KissMeData/003100/min/candle-20250227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250227	183900	66377620	15760	15760	15760	15760	67
3	20250227	183800	66377620	15760	15760	15760	15760	0
4	20250227	183700	66377620	15760	15760	15760	15760	0
5	20250227	183600	66377620	15760	15760	15760	15760	0
6	20250227	183500	66377620	15760	15760	15760	15760	0
7	20250227	183400	66377620	15760	15760	15760	15760	0
8	20250227	183300	66377620	15760	15760	15760	15760	0
9	20250227	183200	66377620	15760	15760	15760	15760	0
10	20250227	183100	66377620	15760	15760	15760	15760	0
11	20250227	183000	66377620	15760	15760	15760	15760	0
12	20250227	182900	66377620	15760	15760	15760	15760	0
13	20250227	182800	66377620	15760	15760	15760	15760	0
14	20250227	182700	66377620	15760	15760	15760	15760	0
15	20250227	182600	66377620	15760	15760	15760	15760	0
16	20250227	182500	66377620	15760	15760	15760	15760	0
17	20250227	182400	66377620	15760	15760	15760	15760	0
18	20250227	182300	66377620	15760	15760	15760	15760	0
19	20250227	182200	66377620	15760	15760	15760	15760	0
20	20250227	182100	66377620	15760	15760	15760	15760	0
21	20250227	182000	66377620	15760	15760	15760	15760	0
22	20250227	181900	66377620	15760	15760	15760	15760	0
23	20250227	181800	66377620	15760	15760	15760	15760	0
24	20250227	181700	66377620	15760	15760	15760	15760	0
25	20250227	181600	66377620	15760	15760	15760	15760	0
26	20250227	181500	66377620	15760	15760	15760	15760	0
27	20250227	181400	66377620	15760	15760	15760	15760	0
28	20250227	181300	66377620	15760	15760	15760	15760	0
29	20250227	181200	66377620	15760	15760	15760	15760	0
30	20250227	181100	66377620	15760	15760	15760	15760	0
31	20250227	181000	66377620	15760	15760	15760	15760	0
32	20250227	180900	66377620	15760	15760	15760	15760	67
33	20250227	180800	66377620	15760	15760	15760	15760	0
34	20250227	180700	66377620	15760	15760	15760	15760	0
35	20250227	180600	66377620	15760	15760	15760	15760	0
36	20250227	180500	66377620	15760	15760	15760	15760	0
37	20250227	180400	66377620	15760	15760	15760	15760	0
38	20250227	180300	66377620	15760	15760	15760	15760	0
39	20250227	180200	66377620	15760	15760	15760	15760	0
40	20250227	180100	66377620	15760	15760	15760	15760	0
41	20250227	180000	66377620	15760	15760	15760	15760	0
42	20250227	175900	66377620	15760	15760	15760	15760	0
43	20250227	175800	66377620	15760	15760	15760	15760	0
44	20250227	175700	66377620	15760	15760	15760	15760	0
45	20250227	175600	66377620	15760	15760	15760	15760	0
46	20250227	175500	66377620	15760	15760	15760	15760	0
47	20250227	175400	66377620	15760	15760	15760	15760	0
48	20250227	175300	66377620	15760	15760	15760	15760	0
49	20250227	175200	66377620	15760	15760	15760	15760	0
50	20250227	175100	66377620	15760	15760	15760	15760	0
51	20250227	175000	66377620	15760	15760	15760	15760	0
52	20250227	174900	66377620	15760	15760	15760	15760	0
53	20250227	174800	66377620	15760	15760	15760	15760	0
54	20250227	174700	66377620	15760	15760	15760	15760	0
55	20250227	174600	66377620	15760	15760	15760	15760	0
56	20250227	174500	66377620	15760	15760	15760	15760	0
57	20250227	174400	66377620	15760	15760	15760	15760	0
58	20250227	174300	66377620	15760	15760	15760	15760	0
59	20250227	174200	66377620	15760	15760	15760	15760	0
60	20250227	174100	66377620	15760	15760	15760	15760	0
61	20250227	174000	66377620	15760	15760	15760	15760	0
62	20250227	173900	66377620	15760	15760	15760	15760	67
63	20250227	173800	66377620	15760	15760	15760	15760	0
64	20250227	173700	66377620	15760	15760	15760	15760	0
65	20250227	173600	66377620	15760	15760	15760	15760	0
66	20250227	173500	66377620	15760	15760	15760	15760	0
67	20250227	173400	66377620	15760	15760	15760	15760	0
68	20250227	173300	66377620	15760	15760	15760	15760	0
69	20250227	173200	66377620	15760	15760	15760	15760	0
70	20250227	173100	66377620	15760	15760	15760	15760	0
71	20250227	173000	66377620	15760	15760	15760	15760	0
72	20250227	172900	66377620	15760	15760	15760	15760	0
73	20250227	172800	66377620	15760	15760	15760	15760	0
74	20250227	172700	66377620	15760	15760	15760	15760	0
75	20250227	172600	66377620	15760	15760	15760	15760	0
76	20250227	172500	66377620	15760	15760	15760	15760	0
77	20250227	172400	66377620	15760	15760	15760	15760	0
78	20250227	172300	66377620	15760	15760	15760	15760	0
79	20250227	172200	66377620	15760	15760	15760	15760	0
80	20250227	172100	66377620	15760	15760	15760	15760	0
81	20250227	172000	66377620	15760	15760	15760	15760	0
82	20250227	171900	66377620	15760	15760	15760	15760	0
83	20250227	171800	66377620	15760	15760	15760	15760	0
84	20250227	171700	66377620	15760	15760	15760	15760	0
85	20250227	171600	66377620	15760	15760	15760	15760	0
86	20250227	171500	66377620	15760	15760	15760	15760	0
87	20250227	171400	66377620	15760	15760	15760	15760	0
88	20250227	171300	66377620	15760	15760	15760	15760	0
89	20250227	171200	66377620	15760	15760	15760	15760	0
90	20250227	171100	66377620	15760	15760	15760	15760	0
91	20250227	171000	66377620	15760	15760	15760	15760	0
92	20250227	170900	66377620	15760	15760	15760	15760	67
93	20250227	170800	66377620	15760	15760	15760	15760	0
94	20250227	170700	66377620	15760	15760	15760	15760	0
95	20250227	170600	66377620	15760	15760	15760	15760	0
96	20250227	170500	66377620	15760	15760	15760	15760	0
97	20250227	170400	66377620	15760	15760	15760	15760	0
98	20250227	170300	66377620	15760	15760	15760	15760	0
99	20250227	170200	66377620	15760	15760	15760	15760	0
100	20250227	170100	66377620	15760	15760	15760	15760	0
101	20250227	170000	66377620	15760	15760	15760	15760	0
102	20250227	165900	66377620	15760	15760	15760	15760	0
103	20250227	165800	66377620	15760	15760	15760	15760	0
104	20250227	165700	66377620	15760	15760	15760	15760	0
105	20250227	165600	66377620	15760	15760	15760	15760	0
106	20250227	165500	66377620	15760	15760	15760	15760	0
107	20250227	165400	66377620	15760	15760	15760	15760	0
108	20250227	165300	66377620	15760	15760	15760	15760	0
109	20250227	165200	66377620	15760	15760	15760	15760	0
110	20250227	165100	66377620	15760	15760	15760	15760	0
111	20250227	165000	66377620	15760	15760	15760	15760	0
112	20250227	164900	66377620	15760	15760	15760	15760	0
113	20250227	164800	66377620	15760	15760	15760	15760	0
114	20250227	164700	66377620	15760	15760	15760	15760	0
115	20250227	164600	66377620	15760	15760	15760	15760	0
116	20250227	164500	66377620	15760	15760	15760	15760	0
117	20250227	164400	66377620	15760	15760	15760	15760	0
118	20250227	164300	66377620	15760	15760	15760	15760	0
119	20250227	164200	66377620	15760	15760	15760	15760	0
120	20250227	164100	66377620	15760	15760	15760	15760	0
121	20250227	164000	66377620	15760	15760	15760	15760	0
122	20250227	163900	66377620	15760	15760	15760	15760	67
123	20250227	163800	66377620	15760	15760	15760	15760	0
124	20250227	163700	66377620	15760	15760	15760	15760	0
125	20250227	163600	66377620	15760	15760	15760	15760	0
126	20250227	163500	66377620	15760	15760	15760	15760	0
127	20250227	163400	66377620	15760	15760	15760	15760	0
128	20250227	163300	66377620	15760	15760	15760	15760	0
129	20250227	163200	66377620	15760	15760	15760	15760	0
130	20250227	163100	66377620	15760	15760	15760	15760	0
131	20250227	163000	66377620	15760	15760	15760	15760	0
132	20250227	162900	66377620	15760	15760	15760	15760	0
133	20250227	162800	66377620	15760	15760	15760	15760	0
134	20250227	162700	66377620	15760	15760	15760	15760	0
135	20250227	162600	66377620	15760	15760	15760	15760	0
136	20250227	162500	66377620	15760	15760	15760	15760	0
137	20250227	162400	66377620	15760	15760	15760	15760	0
138	20250227	162300	66377620	15760	15760	15760	15760	0
139	20250227	162200	66377620	15760	15760	15760	15760	0
140	20250227	162100	66377620	15760	15760	15760	15760	0
141	20250227	162000	66377620	15760	15760	15760	15760	0
142	20250227	161900	66377620	15760	15760	15760	15760	0
143	20250227	161800	66377620	15760	15760	15760	15760	0
144	20250227	161700	66377620	15760	15760	15760	15760	0
145	20250227	161600	66377620	15760	15760	15760	15760	0
146	20250227	161500	66377620	15760	15760	15760	15760	0
147	20250227	161400	66377620	15760	15760	15760	15760	0
148	20250227	161300	66377620	15760	15760	15760	15760	0
149	20250227	161200	66377620	15760	15760	15760	15760	0
150	20250227	161100	66377620	15760	15760	15760	15760	0
151	20250227	161000	66377620	15760	15760	15760	15760	0
152	20250227	160900	66377620	15760	15760	15760	15760	67
153	20250227	160800	66377620	15760	15760	15760	15760	0
154	20250227	160700	66377620	15760	15760	15760	15760	0
155	20250227	160600	66377620	15760	15760	15760	15760	0
156	20250227	160500	66377620	15760	15760	15760	15760	0
157	20250227	160400	66377620	15760	15760	15760	15760	0
158	20250227	160300	66377620	15760	15760	15760	15760	0
159	20250227	160200	66377620	15760	15760	15760	15760	0
160	20250227	160100	66377620	15760	15760	15760	15760	0
161	20250227	160000	66377620	15760	15760	15760	15760	0
162	20250227	155900	66377620	15760	15760	15760	15760	0
163	20250227	155800	66377620	15760	15760	15760	15760	0
164	20250227	155700	66377620	15760	15760	15760	15760	0
165	20250227	155600	66377620	15760	15760	15760	15760	0
166	20250227	155500	66377620	15760	15760	15760	15760	0
167	20250227	155400	66377620	15760	15760	15760	15760	0
168	20250227	155300	66377620	15760	15760	15760	15760	0
169	20250227	155200	66377620	15760	15760	15760	15760	0
170	20250227	155100	66377620	15760	15760	15760	15760	0
171	20250227	155000	66377620	15760	15760	15760	15760	0
172	20250227	154900	66377620	15760	15760	15760	15760	0
173	20250227	154800	66377620	15760	15760	15760	15760	0
174	20250227	154700	66377620	15760	15760	15760	15760	0
175	20250227	154600	66377620	15760	15760	15760	15760	0
176	20250227	154500	66377620	15760	15760	15760	15760	0
177	20250227	154400	66377620	15760	15760	15760	15760	0
178	20250227	154300	66377620	15760	15760	15760	15760	0
179	20250227	154200	66377620	15760	15760	15760	15760	0
180	20250227	154100	66377620	15760	15760	15760	15760	0
181	20250227	154000	66377620	15760	15760	15760	15760	0
182	20250227	153900	66377620	15760	15760	15760	15760	67
183	20250227	153800	66377620	15760	15760	15760	15760	0
184	20250227	153700	66377620	15760	15760	15760	15760	0
185	20250227	153600	66377620	15760	15760	15760	15760	0
186	20250227	153500	66377620	15760	15760	15760	15760	0
187	20250227	153400	66377620	15760	15760	15760	15760	0
188	20250227	153300	66377620	15760	15760	15760	15760	0
189	20250227	153200	66377620	15760	15760	15760	15760	0
190	20250227	153100	66377620	15760	15760	15760	15760	0
191	20250227	153000	66377620	15760	15760	15760	15760	67
192	20250227	152900	65321700	15760	15760	15760	15760	0
193	20250227	152800	65321700	15760	15760	15760	15760	0
194	20250227	152700	65321700	15760	15760	15760	15760	0
195	20250227	152600	65321700	15760	15760	15760	15760	0
196	20250227	152500	65321700	15760	15760	15760	15760	0
197	20250227	152400	65321700	15760	15760	15760	15760	0
198	20250227	152300	65321700	15760	15760	15760	15760	0
199	20250227	152200	65321700	15760	15760	15760	15760	0
200	20250227	152100	65321700	15760	15760	15760	15760	0
201	20250227	152000	65321700	15760	15760	15760	15760	0
202	20250227	151900	65321700	15760	15640	15760	15640	6
203	20250227	151800	65227620	15640	15640	15640	15640	0
204	20250227	151700	65227620	15640	15640	15640	15640	12
205	20250227	151600	65039940	15640	15670	15670	15640	61
206	20250227	151500	64084760	15660	15660	15660	15660	0
207	20250227	151400	64084760	15660	15660	15660	15660	0
208	20250227	151300	64084760	15660	15660	15660	15660	0
209	20250227	151200	64084760	15660	15660	15660	15660	0
210	20250227	151100	64084760	15660	15660	15660	15660	0
211	20250227	151000	64084760	15660	15660	15660	15660	0
212	20250227	150900	64084760	15660	15700	15700	15640	121
213	20250227	150800	62190190	15750	15750	15750	15750	0
214	20250227	150700	62190190	15750	15750	15750	15750	1
215	20250227	150600	62174440	15750	15750	15750	15750	0
216	20250227	150500	62174440	15750	15750	15750	15750	0
217	20250227	150400	62174440	15750	15750	15750	15750	0
218	20250227	150300	62174440	15750	15750	15750	15750	0
219	20250227	150200	62174440	15750	15750	15750	15750	0
220	20250227	150100	62174440	15750	15750	15750	15710	3
221	20250227	150000	62127230	15710	15710	15750	15710	11
222	20250227	145900	61954290	15730	15740	15740	15710	3
223	20250227	145800	61907110	15700	15700	15700	15700	0
224	20250227	145700	61907110	15700	15700	15700	15700	0
225	20250227	145600	61907110	15700	15700	15700	15700	0
226	20250227	145500	61907110	15700	15700	15700	15700	9
227	20250227	145400	61765810	15700	15700	15700	15700	0
228	20250227	145300	61765810	15700	15700	15700	15700	0
229	20250227	145200	61765810	15700	15700	15700	15700	0
230	20250227	145100	61765810	15700	15700	15700	15700	0
231	20250227	145000	61765810	15700	15700	15700	15700	0
232	20250227	144900	61765810	15700	15700	15700	15700	0
233	20250227	144800	61765810	15700	15700	15700	15700	0
234	20250227	144700	61765810	15700	15680	15700	15680	2
235	20250227	144600	61734430	15650	15650	15650	15650	0
236	20250227	144500	61734430	15650	15650	15650	15650	0
237	20250227	144400	61734430	15650	15650	15650	15650	0
238	20250227	144300	61734430	15650	15650	15650	15650	17
239	20250227	144200	61468380	15650	15650	15650	15650	0
240	20250227	144100	61468380	15650	15650	15650	15650	0
241	20250227	144000	61468380	15650	15650	15650	15650	25
242	20250227	143900	61077130	15650	15650	15650	15650	0
243	20250227	143800	61077130	15650	15650	15650	15650	0
244	20250227	143700	61077130	15650	15650	15650	15650	0
245	20250227	143600	61077130	15650	15640	15650	15640	3
246	20250227	143500	61030190	15640	15640	15640	15640	0
247	20250227	143400	61030190	15640	15640	15640	15640	0
248	20250227	143300	61030190	15640	15640	15640	15640	0
249	20250227	143200	61030190	15640	15640	15640	15640	0
250	20250227	143100	61030190	15640	15640	15640	15640	4
251	20250227	143000	60967630	15650	15650	15650	15650	0
252	20250227	142900	60967630	15650	15650	15650	15650	0
253	20250227	142800	60967630	15650	15650	15650	15650	1
254	20250227	142700	60951980	15640	15640	15640	15640	0
255	20250227	142600	60951980	15640	15640	15640	15640	10
256	20250227	142500	60795580	15650	15650	15650	15650	1
257	20250227	142400	60779930	15640	15640	15640	15640	0
258	20250227	142300	60779930	15640	15640	15640	15640	0
259	20250227	142200	60779930	15640	15640	15640	15640	0
260	20250227	142100	60779930	15640	15640	15640	15640	0
261	20250227	142000	60779930	15640	15640	15640	15640	0
262	20250227	141900	60779930	15640	15640	15640	15640	0
263	20250227	141800	60779930	15640	15640	15640	15640	0
264	20250227	141700	60779930	15640	15640	15640	15640	0
265	20250227	141600	60779930	15640	15640	15640	15640	4
266	20250227	141500	60717370	15640	15640	15640	15640	0
267	20250227	141400	60717370	15640	15640	15640	15640	0
268	20250227	141300	60717370	15640	15640	15640	15640	4
269	20250227	141200	60654810	15640	15640	15640	15640	8
270	20250227	141100	60529690	15660	15660	15660	15660	0
271	20250227	141000	60529690	15660	15660	15660	15650	3
272	20250227	140900	60482720	15650	15650	15650	15650	1
273	20250227	140800	60467070	15640	15640	15640	15640	0
274	20250227	140700	60467070	15640	15640	15640	15640	0
275	20250227	140600	60467070	15640	15640	15640	15640	0
276	20250227	140500	60467070	15640	15640	15640	15640	0
277	20250227	140400	60467070	15640	15640	15640	15640	0
278	20250227	140300	60467070	15640	15640	15640	15640	0
279	20250227	140200	60467070	15640	15640	15640	15640	15
280	20250227	140100	60232470	15650	15650	15650	15650	0
281	20250227	140000	60232470	15650	15650	15650	15650	0
282	20250227	135900	60232470	15650	15650	15650	15650	0
283	20250227	135800	60232470	15650	15650	15650	15650	0
284	20250227	135700	60232470	15650	15650	15650	15650	0
285	20250227	135600	60232470	15650	15650	15650	15650	0
286	20250227	135500	60232470	15650	15650	15650	15650	0
287	20250227	135400	60232470	15650	15650	15650	15650	0
288	20250227	135300	60232470	15650	15650	15650	15650	0
289	20250227	135200	60232470	15650	15650	15650	15650	0
290	20250227	135100	60232470	15650	15650	15650	15650	0
291	20250227	135000	60232470	15650	15650	15650	15650	0
292	20250227	134900	60232470	15650	15650	15650	15650	0
293	20250227	134800	60232470	15650	15650	15650	15650	0
294	20250227	134700	60232470	15650	15650	15650	15650	0
295	20250227	134600	60232470	15650	15650	15650	15650	0
296	20250227	134500	60232470	15650	15650	15650	15650	0
297	20250227	134400	60232470	15650	15650	15650	15650	0
298	20250227	134300	60232470	15650	15650	15650	15650	0
299	20250227	134200	60232470	15650	15650	15650	15650	0
300	20250227	134100	60232470	15650	15650	15650	15650	0
301	20250227	134000	60232470	15650	15650	15650	15650	0
302	20250227	133900	60232470	15650	15670	15670	15650	2
303	20250227	133800	60201150	15670	15670	15670	15670	0
304	20250227	133700	60201150	15670	15670	15670	15670	0
305	20250227	133600	60201150	15670	15670	15670	15670	0
306	20250227	133500	60201150	15670	15670	15670	15670	0
307	20250227	133400	60201150	15670	15670	15670	15670	0
308	20250227	133300	60201150	15670	15670	15670	15670	0
309	20250227	133200	60201150	15670	15670	15670	15670	1
310	20250227	133100	60185480	15650	15650	15650	15650	0
311	20250227	133000	60185480	15650	15650	15650	15650	0
312	20250227	132900	60185480	15650	15650	15650	15650	0
313	20250227	132800	60185480	15650	15650	15650	15650	0
314	20250227	132700	60185480	15650	15650	15650	15650	0
315	20250227	132600	60185480	15650	15650	15650	15650	0
316	20250227	132500	60185480	15650	15650	15650	15650	0
317	20250227	132400	60185480	15650	15650	15650	15650	0
318	20250227	132300	60185480	15650	15650	15650	15650	0
319	20250227	132200	60185480	15650	15650	15650	15650	0
320	20250227	132100	60185480	15650	15650	15650	15650	0
321	20250227	132000	60185480	15650	15650	15650	15650	0
322	20250227	131900	60185480	15650	15650	15650	15650	0
323	20250227	131800	60185480	15650	15650	15650	15650	80
324	20250227	131700	58933480	15640	15640	15640	15640	0
325	20250227	131600	58933480	15640	15640	15640	15640	0
326	20250227	131500	58933480	15640	15640	15640	15640	0
327	20250227	131400	58933480	15640	15650	15650	15640	31
328	20250227	131300	58448540	15640	15640	15640	15640	4
329	20250227	131200	58385980	15640	15640	15640	15640	0
330	20250227	131100	58385980	15640	15640	15640	15640	0
331	20250227	131000	58385980	15640	15640	15640	15640	0
332	20250227	130900	58385980	15640	15640	15640	15640	0
333	20250227	130800	58385980	15640	15640	15640	15640	0
334	20250227	130700	58385980	15640	15640	15640	15640	0
335	20250227	130600	58385980	15640	15640	15640	15640	1
336	20250227	130500	58370340	15640	15640	15640	15640	0
337	20250227	130400	58370340	15640	15640	15640	15640	0
338	20250227	130300	58370340	15640	15640	15640	15640	0
339	20250227	130200	58370340	15640	15640	15640	15640	0
340	20250227	130100	58370340	15640	15640	15640	15640	4
341	20250227	130000	58307780	15640	15640	15640	15640	0
342	20250227	125900	58307780	15640	15640	15640	15640	0
343	20250227	125800	58307780	15640	15640	15640	15640	0
344	20250227	125700	58307780	15640	15640	15640	15640	0
345	20250227	125600	58307780	15640	15640	15640	15640	4
346	20250227	125500	58245220	15640	15640	15640	15640	0
347	20250227	125400	58245220	15640	15640	15640	15640	8
348	20250227	125300	58120100	15650	15650	15650	15650	5
349	20250227	125200	58041850	15650	15650	15650	15650	0
350	20250227	125100	58041850	15650	15650	15650	15650	0
351	20250227	125000	58041850	15650	15650	15650	15650	0
352	20250227	124900	58041850	15650	15650	15650	15650	0
353	20250227	124800	58041850	15650	15650	15650	15650	0
354	20250227	124700	58041850	15650	15650	15650	15650	10
355	20250227	124600	57885350	15650	15650	15650	15650	0
356	20250227	124500	57885350	15650	15650	15650	15650	0
357	20250227	124400	57885350	15650	15650	15650	15650	0
358	20250227	124300	57885350	15650	15650	15650	15650	0
359	20250227	124200	57885350	15650	15650	15650	15650	0
360	20250227	124100	57885350	15650	15650	15650	15650	0
361	20250227	124000	57885350	15650	15650	15650	15650	0
362	20250227	123900	57885350	15650	15650	15650	15650	0
363	20250227	123800	57885350	15650	15650	15650	15650	0
364	20250227	123700	57885350	15650	15650	15650	15650	0
365	20250227	123600	57885350	15650	15650	15650	15650	0
366	20250227	123500	57885350	15650	15650	15650	15650	0
367	20250227	123400	57885350	15650	15650	15650	15650	0
368	20250227	123300	57885350	15650	15650	15650	15650	0
369	20250227	123200	57885350	15650	15650	15650	15650	0
370	20250227	123100	57885350	15650	15650	15650	15650	0
371	20250227	123000	57885350	15650	15650	15650	15650	0
372	20250227	122900	57885350	15650	15650	15650	15650	0
373	20250227	122800	57885350	15650	15650	15650	15650	0
374	20250227	122700	57885350	15650	15650	15650	15650	0
375	20250227	122600	57885350	15650	15650	15650	15650	0
376	20250227	122500	57885350	15650	15650	15650	15650	0
377	20250227	122400	57885350	15650	15650	15650	15650	3
378	20250227	122300	57838400	15640	15640	15640	15640	0
379	20250227	122200	57838400	15640	15640	15640	15640	0
380	20250227	122100	57838400	15640	15640	15640	15640	0
381	20250227	122000	57838400	15640	15640	15640	15640	0
382	20250227	121900	57838400	15640	15640	15640	15640	0
383	20250227	121800	57838400	15640	15640	15640	15640	0
384	20250227	121700	57838400	15640	15640	15640	15640	0
385	20250227	121600	57838400	15640	15640	15640	15640	0
386	20250227	121500	57838400	15640	15640	15640	15640	0
387	20250227	121400	57838400	15640	15640	15640	15640	0
388	20250227	121300	57838400	15640	15640	15640	15640	0
389	20250227	121200	57838400	15640	15650	15650	15640	10
390	20250227	121100	57681970	15640	15640	15640	15640	0
391	20250227	121000	57681970	15640	15640	15640	15640	0
392	20250227	120900	57681970	15640	15640	15640	15640	0
393	20250227	120800	57681970	15640	15640	15640	15640	0
394	20250227	120700	57681970	15640	15640	15640	15640	0
395	20250227	120600	57681970	15640	15640	15640	15640	0
396	20250227	120500	57681970	15640	15640	15640	15640	0
397	20250227	120400	57681970	15640	15640	15640	15640	71
398	20250227	120300	56571530	15670	15670	15670	15670	0
399	20250227	120200	56571530	15670	15670	15670	15670	0
400	20250227	120100	56571530	15670	15670	15670	15670	0
401	20250227	120000	56571530	15670	15670	15670	15670	10
402	20250227	115900	56414830	15670	15670	15670	15670	0
403	20250227	115800	56414830	15670	15670	15670	15670	0
404	20250227	115700	56414830	15670	15670	15670	15670	21
405	20250227	115600	56085760	15670	15700	15700	15670	16
406	20250227	115500	55834770	15700	15700	15700	15700	0
407	20250227	115400	55834770	15700	15700	15700	15700	0
408	20250227	115300	55834770	15700	15700	15700	15700	0
409	20250227	115200	55834770	15700	15700	15700	15700	0
410	20250227	115100	55834770	15700	15700	15700	15700	1
411	20250227	115000	55819070	15670	15670	15670	15670	0
412	20250227	114900	55819070	15670	15670	15670	15670	5
413	20250227	114800	55740720	15670	15670	15670	15670	64
414	20250227	114700	54737840	15630	15750	15750	15630	1975
415	20250227	114600	23798300	15750	15750	15750	15750	0
416	20250227	114500	23798300	15750	15750	15750	15750	0
417	20250227	114400	23798300	15750	15750	15750	15750	0
418	20250227	114300	23798300	15750	15750	15750	15750	0
419	20250227	114200	23798300	15750	15750	15750	15750	0
420	20250227	114100	23798300	15750	15750	15750	15750	0
421	20250227	114000	23798300	15750	15750	15750	15750	0
422	20250227	113900	23798300	15750	15750	15750	15750	0
423	20250227	113800	23798300	15750	15750	15750	15750	0
424	20250227	113700	23798300	15750	15750	15750	15750	0
425	20250227	113600	23798300	15750	15750	15750	15750	0
426	20250227	113500	23798300	15750	15750	15750	15750	0
427	20250227	113400	23798300	15750	15750	15750	15750	0
428	20250227	113300	23798300	15750	15750	15750	15750	0
429	20250227	113200	23798300	15750	15750	15750	15750	0
430	20250227	113100	23798300	15750	15750	15750	15750	0
431	20250227	113000	23798300	15750	15750	15750	15750	4
432	20250227	112900	23735300	15790	15790	15790	15790	0
433	20250227	112800	23735300	15790	15790	15790	15790	0
434	20250227	112700	23735300	15790	15790	15790	15790	0
435	20250227	112600	23735300	15790	15790	15790	15790	0
436	20250227	112500	23735300	15790	15790	15790	15790	0
437	20250227	112400	23735300	15790	15790	15790	15790	0
438	20250227	112300	23735300	15790	15790	15790	15790	0
439	20250227	112200	23735300	15790	15790	15790	15790	0
440	20250227	112100	23735300	15790	15790	15790	15790	0
441	20250227	112000	23735300	15790	15790	15790	15790	0
442	20250227	111900	23735300	15790	15790	15790	15790	0
443	20250227	111800	23735300	15790	15780	15790	15780	3
444	20250227	111700	23687950	15740	15740	15740	15740	0
445	20250227	111600	23687950	15740	15740	15740	15740	0
446	20250227	111500	23687950	15740	15740	15740	15740	0
447	20250227	111400	23687950	15740	15740	15740	15740	0
448	20250227	111300	23687950	15740	15740	15740	15740	0
449	20250227	111200	23687950	15740	15740	15740	15740	0
450	20250227	111100	23687950	15740	15730	15740	15730	37
451	20250227	111000	23105720	15710	15710	15710	15710	0
452	20250227	110900	23105720	15710	15710	15710	15710	0
453	20250227	110800	23105720	15710	15710	15710	15710	0
454	20250227	110700	23105720	15710	15710	15710	15710	0
455	20250227	110600	23105720	15710	15710	15710	15710	0
456	20250227	110500	23105720	15710	15710	15710	15710	0
457	20250227	110400	23105720	15710	15710	15710	15710	0
458	20250227	110300	23105720	15710	15710	15710	15710	0
459	20250227	110200	23105720	15710	15710	15710	15710	0
460	20250227	110100	23105720	15710	15710	15710	15710	0
461	20250227	110000	23105720	15710	15710	15710	15710	0
462	20250227	105900	23105720	15710	15710	15710	15710	0
463	20250227	105800	23105720	15710	15710	15710	15710	0
464	20250227	105700	23105720	15710	15710	15710	15710	0
465	20250227	105600	23105720	15710	15710	15710	15710	0
466	20250227	105500	23105720	15710	15710	15710	15710	0
467	20250227	105400	23105720	15710	15710	15710	15710	0
468	20250227	105300	23105720	15710	15710	15710	15710	0
469	20250227	105200	23105720	15710	15710	15710	15710	0
470	20250227	105100	23105720	15710	15710	15710	15710	0
471	20250227	105000	23105720	15710	15710	15710	15710	15
472	20250227	104900	22870070	15720	15720	15720	15720	6
473	20250227	104800	22775750	15730	15730	15730	15730	0
474	20250227	104700	22775750	15730	15730	15730	15730	0
475	20250227	104600	22775750	15730	15730	15730	15730	0
476	20250227	104500	22775750	15730	15740	15740	15730	107
477	20250227	104400	21091640	15740	15740	15740	15740	0
478	20250227	104300	21091640	15740	15740	15740	15740	0
479	20250227	104200	21091640	15740	15740	15740	15740	0
480	20250227	104100	21091640	15740	15740	15740	15740	0
481	20250227	104000	21091640	15740	15740	15740	15740	0
482	20250227	103900	21091640	15740	15740	15740	15740	0
483	20250227	103800	21091640	15740	15740	15740	15740	0
484	20250227	103700	21091640	15740	15740	15740	15740	0
485	20250227	103600	21091640	15740	15740	15740	15740	200
486	20250227	103500	17943640	15740	15740	15740	15740	0
487	20250227	103400	17943640	15740	15740	15740	15740	0
488	20250227	103300	17943640	15740	15740	15740	15740	0
489	20250227	103200	17943640	15740	15740	15740	15740	0
490	20250227	103100	17943640	15740	15740	15740	15740	0
491	20250227	103000	17943640	15740	15740	15740	15740	0
492	20250227	102900	17943640	15740	15740	15740	15740	0
493	20250227	102800	17943640	15740	15740	15740	15740	0
494	20250227	102700	17943640	15740	15740	15740	15740	0
495	20250227	102600	17943640	15740	15740	15740	15740	0
496	20250227	102500	17943640	15740	15740	15740	15740	0
497	20250227	102400	17943640	15740	15740	15740	15740	5
498	20250227	102300	17864940	15730	15730	15730	15730	10
499	20250227	102200	17707640	15740	15740	15740	15740	0
500	20250227	102100	17707640	15740	15740	15740	15740	0
501	20250227	102000	17707640	15740	15740	15740	15740	0
502	20250227	101900	17707640	15740	15740	15740	15740	0
503	20250227	101800	17707640	15740	15740	15740	15740	0
504	20250227	101700	17707640	15740	15740	15740	15740	0
505	20250227	101600	17707640	15740	15740	15740	15740	0
506	20250227	101500	17707640	15740	15740	15740	15740	0
507	20250227	101400	17707640	15740	15740	15740	15740	0
508	20250227	101300	17707640	15740	15740	15740	15740	0
509	20250227	101200	17707640	15740	15740	15740	15740	0
510	20250227	101100	17707640	15740	15740	15740	15740	0
511	20250227	101000	17707640	15740	15740	15740	15740	0
512	20250227	100900	17707640	15740	15740	15740	15740	0
513	20250227	100800	17707640	15740	15740	15740	15740	0
514	20250227	100700	17707640	15740	15740	15740	15740	0
515	20250227	100600	17707640	15740	15740	15740	15740	0
516	20250227	100500	17707640	15740	15740	15740	15740	0
517	20250227	100400	17707640	15740	15740	15740	15740	38
518	20250227	100300	17109520	15740	15740	15740	15740	0
519	20250227	100200	17109520	15740	15740	15740	15740	0
520	20250227	100100	17109520	15740	15740	15740	15740	0
521	20250227	100000	17109520	15740	15740	15740	15740	0
522	20250227	095900	17109520	15740	15740	15740	15740	0
523	20250227	095800	17109520	15740	15740	15740	15740	10
524	20250227	095700	16952120	15740	15740	15740	15740	0
525	20250227	095600	16952120	15740	15740	15740	15740	0
526	20250227	095500	16952120	15740	15740	15740	15740	0
527	20250227	095400	16952120	15740	15740	15740	15740	0
528	20250227	095300	16952120	15740	15740	15740	15740	0
529	20250227	095200	16952120	15740	15740	15740	15740	0
530	20250227	095100	16952120	15740	15740	15740	15740	0
531	20250227	095000	16952120	15740	15740	15740	15740	0
532	20250227	094900	16952120	15740	15740	15740	15740	0
533	20250227	094800	16952120	15740	15740	15740	15740	0
534	20250227	094700	16952120	15740	15740	15740	15740	0
535	20250227	094600	16952120	15740	15740	15740	15740	0
536	20250227	094500	16952120	15740	15740	15740	15740	1
537	20250227	094400	16936380	15740	15740	15740	15740	1
538	20250227	094300	16920640	15740	15740	15740	15740	0
539	20250227	094200	16920640	15740	15740	15740	15740	2
540	20250227	094100	16889160	15740	15730	15740	15730	20
541	20250227	094000	16574460	15740	15740	15740	15740	0
542	20250227	093900	16574460	15740	15730	15740	15730	150
543	20250227	093800	14214930	15730	15730	15730	15730	0
544	20250227	093700	14214930	15730	15730	15730	15730	8
545	20250227	093600	14089090	15730	15730	15730	15730	2
546	20250227	093500	14057630	15730	15730	15730	15730	0
547	20250227	093400	14057630	15730	15730	15730	15730	55
548	20250227	093300	13192480	15720	15720	15720	15720	0
549	20250227	093200	13192480	15720	15720	15720	15720	0
550	20250227	093100	13192480	15720	15720	15720	15720	0
551	20250227	093000	13192480	15720	15720	15720	15720	4
552	20250227	092900	13129600	15730	15730	15730	15730	0
553	20250227	092800	13129600	15730	15730	15730	15730	0
554	20250227	092700	13129600	15730	15730	15730	15730	5
555	20250227	092600	13050950	15730	15730	15730	15730	2
556	20250227	092500	13019490	15730	15730	15730	15730	3
557	20250227	092400	12972300	15730	15730	15730	15730	1
558	20250227	092300	12956570	15790	15730	15790	15700	235
559	20250227	092200	9253590	15730	15730	15730	15730	0
560	20250227	092100	9253590	15730	15750	15800	15730	66
561	20250227	092000	8215290	15740	15790	15790	15740	2
562	20250227	091900	8183760	15800	15800	15800	15800	0
563	20250227	091800	8183760	15800	15800	15800	15800	0
564	20250227	091700	8183760	15800	15800	15800	15800	0
565	20250227	091600	8183760	15800	15800	15800	15800	0
566	20250227	091500	8183760	15800	15800	15800	15800	0
567	20250227	091400	8183760	15800	15690	15800	15690	15
568	20250227	091300	7947860	15800	15800	15800	15800	0
569	20250227	091200	7947860	15800	15800	15800	15800	0
570	20250227	091100	7947860	15800	15800	15800	15800	100
571	20250227	091000	6367860	15800	15800	15800	15800	101
572	20250227	090900	4772060	15810	15810	15810	15810	0
573	20250227	090800	4772060	15810	15810	15810	15810	1
574	20250227	090700	4756250	15810	15810	15810	15810	1
575	20250227	090600	4740440	15810	15800	15810	15800	31
576	20250227	090500	4250630	15800	15800	15800	15800	0
577	20250227	090400	4250630	15800	15790	15800	15790	142
578	20250227	090300	2007040	15680	15680	15680	15680	0
579	20250227	090200	2007040	15680	15680	15680	15680	0
580	20250227	090100	2007040	15680	15680	15680	15680	0
581	20250227	090000	2007040	15680	15680	15680	15680	128