31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 183900 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 7513 |
| 3 | 20241021 | 183800 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20241021 | 183700 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20241021 | 183600 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20241021 | 183500 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20241021 | 183400 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20241021 | 183300 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20241021 | 183200 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20241021 | 183100 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20241021 | 183000 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20241021 | 182900 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20241021 | 182800 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20241021 | 182700 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20241021 | 182600 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20241021 | 182500 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20241021 | 182400 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20241021 | 182300 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20241021 | 182200 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20241021 | 182100 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20241021 | 182000 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20241021 | 181900 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20241021 | 181800 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20241021 | 181700 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20241021 | 181600 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20241021 | 181500 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20241021 | 181400 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20241021 | 181300 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20241021 | 181200 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20241021 | 181100 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20241021 | 181000 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20241021 | 180900 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 7513 |
| 33 | 20241021 | 180800 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20241021 | 180700 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20241021 | 180600 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20241021 | 180500 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20241021 | 180400 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20241021 | 180300 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20241021 | 180200 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20241021 | 180100 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20241021 | 180000 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20241021 | 175900 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20241021 | 175800 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20241021 | 175700 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20241021 | 175600 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20241021 | 175500 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20241021 | 175400 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20241021 | 175300 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20241021 | 175200 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20241021 | 175100 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20241021 | 175000 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20241021 | 174900 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20241021 | 174800 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20241021 | 174700 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20241021 | 174600 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20241021 | 174500 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20241021 | 174400 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20241021 | 174300 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20241021 | 174200 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20241021 | 174100 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20241021 | 174000 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20241021 | 173900 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 7513 |
| 63 | 20241021 | 173800 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20241021 | 173700 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20241021 | 173600 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20241021 | 173500 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20241021 | 173400 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20241021 | 173300 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20241021 | 173200 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20241021 | 173100 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20241021 | 173000 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20241021 | 172900 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20241021 | 172800 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20241021 | 172700 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20241021 | 172600 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20241021 | 172500 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20241021 | 172400 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20241021 | 172300 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20241021 | 172200 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20241021 | 172100 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20241021 | 172000 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20241021 | 171900 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20241021 | 171800 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20241021 | 171700 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20241021 | 171600 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20241021 | 171500 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20241021 | 171400 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20241021 | 171300 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20241021 | 171200 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20241021 | 171100 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20241021 | 171000 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20241021 | 170900 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 7513 |
| 93 | 20241021 | 170800 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20241021 | 170700 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20241021 | 170600 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20241021 | 170500 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20241021 | 170400 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20241021 | 170300 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20241021 | 170200 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20241021 | 170100 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20241021 | 170000 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20241021 | 165900 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20241021 | 165800 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20241021 | 165700 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20241021 | 165600 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20241021 | 165500 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20241021 | 165400 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20241021 | 165300 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20241021 | 165200 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20241021 | 165100 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20241021 | 165000 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20241021 | 164900 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20241021 | 164800 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20241021 | 164700 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20241021 | 164600 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20241021 | 164500 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20241021 | 164400 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20241021 | 164300 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20241021 | 164200 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20241021 | 164100 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20241021 | 164000 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20241021 | 163900 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 7513 |
| 123 | 20241021 | 163800 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20241021 | 163700 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20241021 | 163600 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20241021 | 163500 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20241021 | 163400 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20241021 | 163300 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20241021 | 163200 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20241021 | 163100 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20241021 | 163000 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20241021 | 162900 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20241021 | 162800 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20241021 | 162700 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20241021 | 162600 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20241021 | 162500 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20241021 | 162400 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20241021 | 162300 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20241021 | 162200 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20241021 | 162100 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20241021 | 162000 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20241021 | 161900 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20241021 | 161800 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20241021 | 161700 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20241021 | 161600 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20241021 | 161500 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20241021 | 161400 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20241021 | 161300 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20241021 | 161200 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20241021 | 161100 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20241021 | 161000 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20241021 | 160900 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 7513 |
| 153 | 20241021 | 160800 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20241021 | 160700 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20241021 | 160600 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20241021 | 160500 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20241021 | 160400 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20241021 | 160300 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20241021 | 160200 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20241021 | 160100 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20241021 | 160000 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20241021 | 155900 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20241021 | 155800 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20241021 | 155700 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20241021 | 155600 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20241021 | 155500 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20241021 | 155400 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20241021 | 155300 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20241021 | 155200 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20241021 | 155100 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20241021 | 155000 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20241021 | 154900 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20241021 | 154800 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20241021 | 154700 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20241021 | 154600 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20241021 | 154500 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20241021 | 154400 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20241021 | 154300 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20241021 | 154200 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20241021 | 154100 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20241021 | 154000 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20241021 | 153900 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 7513 |
| 183 | 20241021 | 153800 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20241021 | 153700 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20241021 | 153600 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20241021 | 153500 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20241021 | 153400 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20241021 | 153300 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20241021 | 153200 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20241021 | 153100 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20241021 | 153000 | 10957035450 | 18350 | 18350 | 18350 | 18350 | 7513 |
| 192 | 20241021 | 152900 | 10819171900 | 18290 | 18290 | 18290 | 18290 | 0 |
| 193 | 20241021 | 152800 | 10819171900 | 18290 | 18290 | 18290 | 18290 | 0 |
| 194 | 20241021 | 152700 | 10819171900 | 18290 | 18290 | 18290 | 18290 | 0 |
| 195 | 20241021 | 152600 | 10819171900 | 18290 | 18290 | 18290 | 18290 | 0 |
| 196 | 20241021 | 152500 | 10819171900 | 18290 | 18290 | 18290 | 18290 | 0 |
| 197 | 20241021 | 152400 | 10819171900 | 18290 | 18290 | 18290 | 18290 | 0 |
| 198 | 20241021 | 152300 | 10819171900 | 18290 | 18290 | 18290 | 18290 | 0 |
| 199 | 20241021 | 152200 | 10819171900 | 18290 | 18290 | 18290 | 18290 | 0 |
| 200 | 20241021 | 152100 | 10819171900 | 18290 | 18290 | 18290 | 18290 | 0 |
| 201 | 20241021 | 152000 | 10819171900 | 18290 | 18290 | 18290 | 18290 | 0 |
| 202 | 20241021 | 151900 | 10819171900 | 18290 | 18290 | 18300 | 18280 | 1720 |
| 203 | 20241021 | 151800 | 10787724840 | 18300 | 18360 | 18360 | 18300 | 1310 |
| 204 | 20241021 | 151700 | 10763709390 | 18360 | 18390 | 18390 | 18350 | 1634 |
| 205 | 20241021 | 151600 | 10733696920 | 18410 | 18350 | 18410 | 18340 | 3086 |
| 206 | 20241021 | 151500 | 10677028460 | 18340 | 18350 | 18360 | 18320 | 2638 |
| 207 | 20241021 | 151400 | 10628638040 | 18360 | 18380 | 18380 | 18340 | 2398 |
| 208 | 20241021 | 151300 | 10584616120 | 18370 | 18370 | 18380 | 18360 | 2646 |
| 209 | 20241021 | 151200 | 10536009920 | 18380 | 18380 | 18390 | 18380 | 1676 |
| 210 | 20241021 | 151100 | 10505200300 | 18380 | 18390 | 18420 | 18370 | 1483 |
| 211 | 20241021 | 151000 | 10477920300 | 18380 | 18410 | 18420 | 18380 | 2218 |
| 212 | 20241021 | 150900 | 10437114320 | 18410 | 18420 | 18430 | 18410 | 3410 |
| 213 | 20241021 | 150800 | 10374300350 | 18430 | 18450 | 18450 | 18420 | 1599 |
| 214 | 20241021 | 150700 | 10344833690 | 18440 | 18410 | 18450 | 18400 | 5298 |
| 215 | 20241021 | 150600 | 10247190490 | 18400 | 18400 | 18410 | 18380 | 2496 |
| 216 | 20241021 | 150500 | 10201281300 | 18380 | 18330 | 18380 | 18300 | 1701 |
| 217 | 20241021 | 150400 | 10170099670 | 18330 | 18360 | 18360 | 18330 | 1399 |
| 218 | 20241021 | 150300 | 10144435720 | 18380 | 18400 | 18400 | 18350 | 1614 |
| 219 | 20241021 | 150200 | 10114791500 | 18400 | 18380 | 18400 | 18370 | 2427 |
| 220 | 20241021 | 150100 | 10070179840 | 18380 | 18360 | 18390 | 18360 | 1890 |
| 221 | 20241021 | 150000 | 10035459580 | 18360 | 18330 | 18370 | 18330 | 1148 |
| 222 | 20241021 | 145900 | 10014396250 | 18330 | 18260 | 18370 | 18260 | 5128 |
| 223 | 20241021 | 145800 | 9920552540 | 18250 | 18240 | 18250 | 18230 | 2286 |
| 224 | 20241021 | 145700 | 9878869790 | 18240 | 18250 | 18250 | 18240 | 1216 |
| 225 | 20241021 | 145600 | 9856688310 | 18260 | 18250 | 18260 | 18240 | 556 |
| 226 | 20241021 | 145500 | 9846543320 | 18240 | 18270 | 18270 | 18240 | 673 |
| 227 | 20241021 | 145400 | 9834262540 | 18270 | 18260 | 18270 | 18250 | 1954 |
| 228 | 20241021 | 145300 | 9798578920 | 18260 | 18260 | 18270 | 18260 | 976 |
| 229 | 20241021 | 145200 | 9780754680 | 18270 | 18270 | 18270 | 18260 | 516 |
| 230 | 20241021 | 145100 | 9771330100 | 18270 | 18260 | 18280 | 18260 | 782 |
| 231 | 20241021 | 145000 | 9757043080 | 18260 | 18250 | 18260 | 18240 | 846 |
| 232 | 20241021 | 144900 | 9741603700 | 18240 | 18260 | 18260 | 18240 | 543 |
| 233 | 20241021 | 144800 | 9731695120 | 18260 | 18270 | 18270 | 18250 | 530 |
| 234 | 20241021 | 144700 | 9722017810 | 18260 | 18260 | 18280 | 18250 | 634 |
| 235 | 20241021 | 144600 | 9710444990 | 18260 | 18280 | 18290 | 18260 | 1305 |
| 236 | 20241021 | 144500 | 9686600840 | 18280 | 18290 | 18300 | 18270 | 692 |
| 237 | 20241021 | 144400 | 9673949480 | 18290 | 18280 | 18300 | 18280 | 341 |
| 238 | 20241021 | 144300 | 9667712020 | 18280 | 18280 | 18280 | 18270 | 562 |
| 239 | 20241021 | 144200 | 9657440540 | 18280 | 18250 | 18290 | 18250 | 528 |
| 240 | 20241021 | 144100 | 9647797920 | 18260 | 18260 | 18260 | 18250 | 783 |
| 241 | 20241021 | 144000 | 9633504660 | 18250 | 18270 | 18270 | 18250 | 707 |
| 242 | 20241021 | 143900 | 9620595740 | 18270 | 18260 | 18300 | 18260 | 605 |
| 243 | 20241021 | 143800 | 9609541660 | 18260 | 18250 | 18310 | 18250 | 671 |
| 244 | 20241021 | 143700 | 9597291130 | 18250 | 18310 | 18310 | 18240 | 4173 |
| 245 | 20241021 | 143600 | 9520975560 | 18310 | 18320 | 18350 | 18310 | 1418 |
| 246 | 20241021 | 143500 | 9495004810 | 18320 | 18330 | 18330 | 18320 | 537 |
| 247 | 20241021 | 143400 | 9485165600 | 18330 | 18350 | 18350 | 18330 | 456 |
| 248 | 20241021 | 143300 | 9476805540 | 18350 | 18360 | 18370 | 18330 | 2149 |
| 249 | 20241021 | 143200 | 9437388780 | 18350 | 18430 | 18430 | 18350 | 7324 |
| 250 | 20241021 | 143100 | 9302709920 | 18430 | 18450 | 18450 | 18430 | 364 |
| 251 | 20241021 | 143000 | 9295996180 | 18440 | 18430 | 18440 | 18430 | 435 |
| 252 | 20241021 | 142900 | 9287977140 | 18440 | 18420 | 18440 | 18410 | 497 |
| 253 | 20241021 | 142800 | 9278819520 | 18420 | 18430 | 18430 | 18420 | 571 |
| 254 | 20241021 | 142700 | 9268299410 | 18440 | 18440 | 18440 | 18430 | 97 |
| 255 | 20241021 | 142600 | 9266511180 | 18440 | 18420 | 18440 | 18420 | 1405 |
| 256 | 20241021 | 142500 | 9240606040 | 18420 | 18420 | 18440 | 18400 | 425 |
| 257 | 20241021 | 142400 | 9232778970 | 18420 | 18440 | 18450 | 18400 | 2015 |
| 258 | 20241021 | 142300 | 9195668150 | 18440 | 18430 | 18450 | 18430 | 488 |
| 259 | 20241021 | 142200 | 9186667990 | 18440 | 18420 | 18440 | 18420 | 207 |
| 260 | 20241021 | 142100 | 9182851990 | 18430 | 18450 | 18450 | 18430 | 484 |
| 261 | 20241021 | 142000 | 9173929990 | 18430 | 18440 | 18450 | 18430 | 1041 |
| 262 | 20241021 | 141900 | 9154739590 | 18440 | 18440 | 18450 | 18440 | 176 |
| 263 | 20241021 | 141800 | 9151493150 | 18450 | 18430 | 18450 | 18410 | 1814 |
| 264 | 20241021 | 141700 | 9118063020 | 18430 | 18430 | 18440 | 18430 | 100 |
| 265 | 20241021 | 141600 | 9116219870 | 18440 | 18430 | 18440 | 18410 | 280 |
| 266 | 20241021 | 141500 | 9111058830 | 18430 | 18440 | 18440 | 18430 | 1110 |
| 267 | 20241021 | 141400 | 9090598940 | 18440 | 18410 | 18450 | 18410 | 293 |
| 268 | 20241021 | 141300 | 9085196720 | 18410 | 18420 | 18430 | 18410 | 1649 |
| 269 | 20241021 | 141200 | 9054818120 | 18410 | 18420 | 18420 | 18410 | 234 |
| 270 | 20241021 | 141100 | 9050508380 | 18420 | 18410 | 18420 | 18410 | 810 |
| 271 | 20241021 | 141000 | 9035588290 | 18420 | 18410 | 18420 | 18400 | 216 |
| 272 | 20241021 | 140900 | 9031610220 | 18410 | 18410 | 18420 | 18410 | 114 |
| 273 | 20241021 | 140800 | 9029510470 | 18410 | 18420 | 18420 | 18410 | 768 |
| 274 | 20241021 | 140700 | 9015369880 | 18420 | 18420 | 18430 | 18410 | 719 |
| 275 | 20241021 | 140600 | 9002131030 | 18430 | 18430 | 18430 | 18420 | 466 |
| 276 | 20241021 | 140500 | 8993545860 | 18420 | 18420 | 18430 | 18410 | 141 |
| 277 | 20241021 | 140400 | 8990948480 | 18420 | 18440 | 18450 | 18420 | 784 |
| 278 | 20241021 | 140300 | 8976497520 | 18450 | 18450 | 18460 | 18450 | 809 |
| 279 | 20241021 | 140200 | 8961570460 | 18450 | 18430 | 18450 | 18420 | 392 |
| 280 | 20241021 | 140100 | 8954345870 | 18430 | 18440 | 18460 | 18430 | 679 |
| 281 | 20241021 | 140000 | 8941830500 | 18430 | 18430 | 18460 | 18430 | 1528 |
| 282 | 20241021 | 135900 | 8913646740 | 18440 | 18390 | 18440 | 18390 | 1865 |
| 283 | 20241021 | 135800 | 8879323740 | 18390 | 18400 | 18400 | 18390 | 392 |
| 284 | 20241021 | 135700 | 8872113850 | 18390 | 18390 | 18390 | 18380 | 219 |
| 285 | 20241021 | 135600 | 8868087220 | 18390 | 18400 | 18400 | 18390 | 28 |
| 286 | 20241021 | 135500 | 8867572050 | 18400 | 18380 | 18400 | 18380 | 159 |
| 287 | 20241021 | 135400 | 8864648610 | 18390 | 18390 | 18400 | 18380 | 262 |
| 288 | 20241021 | 135300 | 8859830360 | 18390 | 18390 | 18400 | 18390 | 377 |
| 289 | 20241021 | 135200 | 8852896320 | 18390 | 18390 | 18400 | 18390 | 155 |
| 290 | 20241021 | 135100 | 8850044860 | 18390 | 18390 | 18400 | 18390 | 272 |
| 291 | 20241021 | 135000 | 8845042590 | 18390 | 18380 | 18390 | 18380 | 491 |
| 292 | 20241021 | 134900 | 8836015830 | 18380 | 18400 | 18400 | 18380 | 149 |
| 293 | 20241021 | 134800 | 8833275150 | 18390 | 18450 | 18450 | 18390 | 5411 |
| 294 | 20241021 | 134700 | 8733665540 | 18450 | 18440 | 18450 | 18440 | 407 |
| 295 | 20241021 | 134600 | 8726157050 | 18450 | 18450 | 18450 | 18440 | 107 |
| 296 | 20241021 | 134500 | 8724182930 | 18450 | 18440 | 18450 | 18430 | 664 |
| 297 | 20241021 | 134400 | 8711938100 | 18440 | 18440 | 18440 | 18430 | 774 |
| 298 | 20241021 | 134300 | 8697667810 | 18430 | 18440 | 18440 | 18430 | 473 |
| 299 | 20241021 | 134200 | 8688948300 | 18440 | 18440 | 18440 | 18440 | 273 |
| 300 | 20241021 | 134100 | 8683914180 | 18450 | 18430 | 18450 | 18420 | 279 |
| 301 | 20241021 | 134000 | 8678769110 | 18420 | 18430 | 18430 | 18420 | 256 |
| 302 | 20241021 | 133900 | 8674052360 | 18430 | 18450 | 18450 | 18430 | 196 |
| 303 | 20241021 | 133800 | 8670439760 | 18440 | 18420 | 18440 | 18420 | 69 |
| 304 | 20241021 | 133700 | 8669167700 | 18420 | 18440 | 18450 | 18400 | 970 |
| 305 | 20241021 | 133600 | 8651289880 | 18440 | 18420 | 18440 | 18420 | 98 |
| 306 | 20241021 | 133500 | 8649483790 | 18400 | 18430 | 18430 | 18400 | 1078 |
| 307 | 20241021 | 133400 | 8629637010 | 18430 | 18420 | 18430 | 18400 | 1640 |
| 308 | 20241021 | 133300 | 8599429800 | 18430 | 18420 | 18440 | 18420 | 359 |
| 309 | 20241021 | 133200 | 8592814810 | 18460 | 18440 | 18460 | 18420 | 2680 |
| 310 | 20241021 | 133100 | 8543409910 | 18430 | 18450 | 18450 | 18430 | 121 |
| 311 | 20241021 | 133000 | 8541178680 | 18430 | 18440 | 18450 | 18430 | 970 |
| 312 | 20241021 | 132900 | 8523289480 | 18450 | 18440 | 18450 | 18440 | 287 |
| 313 | 20241021 | 132800 | 8517996180 | 18450 | 18450 | 18450 | 18450 | 149 |
| 314 | 20241021 | 132700 | 8515247130 | 18450 | 18440 | 18450 | 18440 | 117 |
| 315 | 20241021 | 132600 | 8513089640 | 18440 | 18450 | 18450 | 18430 | 138 |
| 316 | 20241021 | 132500 | 8510545010 | 18440 | 18440 | 18440 | 18430 | 610 |
| 317 | 20241021 | 132400 | 8499300410 | 18450 | 18430 | 18450 | 18430 | 5 |
| 318 | 20241021 | 132300 | 8499208210 | 18440 | 18440 | 18440 | 18440 | 117 |
| 319 | 20241021 | 132200 | 8497050730 | 18430 | 18450 | 18450 | 18430 | 147 |
| 320 | 20241021 | 132100 | 8494340460 | 18430 | 18440 | 18440 | 18430 | 256 |
| 321 | 20241021 | 132000 | 8489621370 | 18440 | 18450 | 18450 | 18430 | 692 |
| 322 | 20241021 | 131900 | 8476859260 | 18450 | 18440 | 18450 | 18420 | 2875 |
| 323 | 20241021 | 131800 | 8423872270 | 18430 | 18440 | 18440 | 18430 | 215 |
| 324 | 20241021 | 131700 | 8419908050 | 18450 | 18460 | 18470 | 18450 | 678 |
| 325 | 20241021 | 131600 | 8407396110 | 18460 | 18460 | 18460 | 18450 | 214 |
| 326 | 20241021 | 131500 | 8403445790 | 18450 | 18460 | 18470 | 18450 | 142 |
| 327 | 20241021 | 131400 | 8400824510 | 18460 | 18440 | 18460 | 18440 | 549 |
| 328 | 20241021 | 131300 | 8390698140 | 18440 | 18440 | 18440 | 18430 | 27 |
| 329 | 20241021 | 131200 | 8390200290 | 18420 | 18440 | 18440 | 18420 | 607 |
| 330 | 20241021 | 131100 | 8379017010 | 18450 | 18430 | 18470 | 18430 | 275 |
| 331 | 20241021 | 131000 | 8373946640 | 18430 | 18460 | 18470 | 18430 | 1136 |
| 332 | 20241021 | 130900 | 8352980800 | 18470 | 18470 | 18470 | 18470 | 100 |
| 333 | 20241021 | 130800 | 8351133800 | 18470 | 18470 | 18470 | 18460 | 105 |
| 334 | 20241021 | 130700 | 8349194460 | 18470 | 18460 | 18470 | 18460 | 513 |
| 335 | 20241021 | 130600 | 8339723430 | 18460 | 18470 | 18470 | 18460 | 207 |
| 336 | 20241021 | 130500 | 8335902200 | 18460 | 18470 | 18470 | 18440 | 615 |
| 337 | 20241021 | 130400 | 8324549960 | 18470 | 18500 | 18500 | 18470 | 609 |
| 338 | 20241021 | 130300 | 8313300570 | 18480 | 18490 | 18490 | 18470 | 213 |
| 339 | 20241021 | 130200 | 8309364290 | 18490 | 18440 | 18490 | 18430 | 550 |
| 340 | 20241021 | 130100 | 8299213560 | 18430 | 18440 | 18440 | 18430 | 64 |
| 341 | 20241021 | 130000 | 8298034000 | 18420 | 18390 | 18420 | 18390 | 175 |
| 342 | 20241021 | 125900 | 8294813610 | 18390 | 18410 | 18430 | 18390 | 219 |
| 343 | 20241021 | 125800 | 8290784650 | 18390 | 18440 | 18440 | 18390 | 1678 |
| 344 | 20241021 | 125700 | 8259865710 | 18450 | 18460 | 18460 | 18450 | 168 |
| 345 | 20241021 | 125600 | 8256765640 | 18450 | 18470 | 18470 | 18450 | 117 |
| 346 | 20241021 | 125500 | 8254606330 | 18470 | 18450 | 18470 | 18430 | 463 |
| 347 | 20241021 | 125400 | 8246066700 | 18450 | 18440 | 18450 | 18440 | 137 |
| 348 | 20241021 | 125300 | 8243539710 | 18440 | 18430 | 18440 | 18430 | 46 |
| 349 | 20241021 | 125200 | 8242691520 | 18430 | 18420 | 18450 | 18410 | 332 |
| 350 | 20241021 | 125100 | 8236574380 | 18450 | 18470 | 18470 | 18420 | 1607 |
| 351 | 20241021 | 125000 | 8206906040 | 18480 | 18480 | 18500 | 18480 | 513 |
| 352 | 20241021 | 124900 | 8197423750 | 18480 | 18490 | 18520 | 18480 | 305 |
| 353 | 20241021 | 124800 | 8191782540 | 18490 | 18510 | 18520 | 18490 | 307 |
| 354 | 20241021 | 124700 | 8186102220 | 18520 | 18500 | 18520 | 18500 | 963 |
| 355 | 20241021 | 124600 | 8168286250 | 18500 | 18490 | 18500 | 18450 | 280 |
| 356 | 20241021 | 124500 | 8163109080 | 18490 | 18390 | 18490 | 18390 | 4155 |
| 357 | 20241021 | 124400 | 8086446940 | 18380 | 18400 | 18400 | 18380 | 263 |
| 358 | 20241021 | 124300 | 8081610870 | 18400 | 18370 | 18400 | 18370 | 347 |
| 359 | 20241021 | 124200 | 8075231950 | 18370 | 18370 | 18370 | 18350 | 444 |
| 360 | 20241021 | 124100 | 8067079600 | 18360 | 18410 | 18410 | 18360 | 569 |
| 361 | 20241021 | 124000 | 8056620000 | 18400 | 18400 | 18430 | 18400 | 268 |
| 362 | 20241021 | 123900 | 8051687100 | 18400 | 18400 | 18410 | 18400 | 103 |
| 363 | 20241021 | 123800 | 8049791890 | 18390 | 18420 | 18420 | 18390 | 479 |
| 364 | 20241021 | 123700 | 8040974530 | 18420 | 18430 | 18430 | 18420 | 792 |
| 365 | 20241021 | 123600 | 8026383740 | 18430 | 18420 | 18430 | 18410 | 232 |
| 366 | 20241021 | 123500 | 8022110600 | 18420 | 18420 | 18420 | 18410 | 505 |
| 367 | 20241021 | 123400 | 8012809300 | 18420 | 18420 | 18420 | 18410 | 261 |
| 368 | 20241021 | 123300 | 8008002160 | 18430 | 18410 | 18430 | 18400 | 735 |
| 369 | 20241021 | 123200 | 7994473520 | 18430 | 18430 | 18430 | 18420 | 104 |
| 370 | 20241021 | 123100 | 7992556820 | 18420 | 18420 | 18430 | 18420 | 165 |
| 371 | 20241021 | 123000 | 7989517510 | 18420 | 18410 | 18420 | 18410 | 159 |
| 372 | 20241021 | 122900 | 7986589350 | 18410 | 18430 | 18430 | 18410 | 116 |
| 373 | 20241021 | 122800 | 7984451500 | 18430 | 18430 | 18430 | 18430 | 45 |
| 374 | 20241021 | 122700 | 7983622150 | 18440 | 18350 | 18440 | 18350 | 134 |
| 375 | 20241021 | 122600 | 7981155600 | 18350 | 18350 | 18350 | 18340 | 446 |
| 376 | 20241021 | 122500 | 7972974660 | 18340 | 18370 | 18370 | 18340 | 1237 |
| 377 | 20241021 | 122400 | 7950269390 | 18350 | 18370 | 18380 | 18350 | 356 |
| 378 | 20241021 | 122300 | 7943729840 | 18370 | 18380 | 18380 | 18370 | 451 |
| 379 | 20241021 | 122200 | 7935440540 | 18380 | 18370 | 18380 | 18370 | 166 |
| 380 | 20241021 | 122100 | 7932391100 | 18370 | 18370 | 18370 | 18370 | 264 |
| 381 | 20241021 | 122000 | 7927541420 | 18370 | 18370 | 18370 | 18360 | 25 |
| 382 | 20241021 | 121900 | 7927082240 | 18350 | 18340 | 18350 | 18340 | 1798 |
| 383 | 20241021 | 121800 | 7894100300 | 18350 | 18340 | 18350 | 18340 | 56 |
| 384 | 20241021 | 121700 | 7893073250 | 18340 | 18340 | 18350 | 18330 | 463 |
| 385 | 20241021 | 121600 | 7884583660 | 18340 | 18330 | 18350 | 18330 | 324 |
| 386 | 20241021 | 121500 | 7878641560 | 18340 | 18350 | 18350 | 18330 | 1071 |
| 387 | 20241021 | 121400 | 7858993440 | 18340 | 18350 | 18350 | 18340 | 68 |
| 388 | 20241021 | 121300 | 7857746170 | 18320 | 18300 | 18330 | 18300 | 231 |
| 389 | 20241021 | 121200 | 7853515070 | 18330 | 18330 | 18330 | 18290 | 2583 |
| 390 | 20241021 | 121100 | 7806230400 | 18330 | 18360 | 18360 | 18330 | 834 |
| 391 | 20241021 | 121000 | 7790941830 | 18360 | 18350 | 18360 | 18350 | 162 |
| 392 | 20241021 | 120900 | 7787967870 | 18340 | 18350 | 18350 | 18330 | 217 |
| 393 | 20241021 | 120800 | 7783989220 | 18360 | 18370 | 18370 | 18340 | 2078 |
| 394 | 20241021 | 120700 | 7745858820 | 18380 | 18370 | 18380 | 18370 | 448 |
| 395 | 20241021 | 120600 | 7737627520 | 18370 | 18380 | 18380 | 18370 | 578 |
| 396 | 20241021 | 120500 | 7727004320 | 18370 | 18390 | 18390 | 18370 | 582 |
| 397 | 20241021 | 120400 | 7716307520 | 18390 | 18390 | 18390 | 18380 | 381 |
| 398 | 20241021 | 120300 | 7709303250 | 18380 | 18430 | 18440 | 18380 | 1137 |
| 399 | 20241021 | 120200 | 7688363040 | 18450 | 18430 | 18450 | 18430 | 7 |
| 400 | 20241021 | 120100 | 7688233910 | 18430 | 18470 | 18480 | 18430 | 2154 |
| 401 | 20241021 | 120000 | 7648489790 | 18490 | 18470 | 18490 | 18470 | 277 |
| 402 | 20241021 | 115900 | 7643370990 | 18480 | 18470 | 18480 | 18470 | 309 |
| 403 | 20241021 | 115800 | 7637661740 | 18490 | 18490 | 18490 | 18470 | 197 |
| 404 | 20241021 | 115700 | 7634021440 | 18480 | 18480 | 18490 | 18480 | 451 |
| 405 | 20241021 | 115600 | 7625685800 | 18480 | 18480 | 18490 | 18480 | 360 |
| 406 | 20241021 | 115500 | 7619031420 | 18470 | 18490 | 18490 | 18470 | 350 |
| 407 | 20241021 | 115400 | 7612564880 | 18480 | 18490 | 18490 | 18470 | 426 |
| 408 | 20241021 | 115300 | 7604693010 | 18470 | 18480 | 18490 | 18470 | 92 |
| 409 | 20241021 | 115200 | 7602992740 | 18460 | 18460 | 18490 | 18460 | 299 |
| 410 | 20241021 | 115100 | 7597471470 | 18490 | 18480 | 18490 | 18470 | 825 |
| 411 | 20241021 | 115000 | 7582232630 | 18500 | 18480 | 18500 | 18480 | 191 |
| 412 | 20241021 | 114900 | 7578699420 | 18480 | 18510 | 18510 | 18480 | 116 |
| 413 | 20241021 | 114800 | 7576554350 | 18510 | 18520 | 18520 | 18460 | 324 |
| 414 | 20241021 | 114700 | 7570562270 | 18520 | 18470 | 18540 | 18440 | 1104 |
| 415 | 20241021 | 114600 | 7550143400 | 18450 | 18460 | 18470 | 18450 | 557 |
| 416 | 20241021 | 114500 | 7539860250 | 18460 | 18450 | 18460 | 18450 | 138 |
| 417 | 20241021 | 114400 | 7537313830 | 18430 | 18430 | 18430 | 18430 | 242 |
| 418 | 20241021 | 114300 | 7532853770 | 18440 | 18470 | 18480 | 18430 | 7267 |
| 419 | 20241021 | 114200 | 7398650100 | 18480 | 18460 | 18480 | 18460 | 316 |
| 420 | 20241021 | 114100 | 7392813690 | 18470 | 18480 | 18480 | 18470 | 241 |
| 421 | 20241021 | 114000 | 7388362410 | 18480 | 18470 | 18480 | 18460 | 322 |
| 422 | 20241021 | 113900 | 7382416780 | 18470 | 18460 | 18470 | 18460 | 156 |
| 423 | 20241021 | 113800 | 7379535710 | 18470 | 18450 | 18470 | 18450 | 81 |
| 424 | 20241021 | 113700 | 7378041110 | 18450 | 18440 | 18460 | 18440 | 420 |
| 425 | 20241021 | 113600 | 7370292040 | 18470 | 18490 | 18490 | 18440 | 2228 |
| 426 | 20241021 | 113500 | 7329143930 | 18470 | 18490 | 18490 | 18470 | 279 |
| 427 | 20241021 | 113400 | 7323987590 | 18490 | 18460 | 18490 | 18460 | 171 |
| 428 | 20241021 | 113300 | 7320828900 | 18450 | 18520 | 18520 | 18450 | 1186 |
| 429 | 20241021 | 113200 | 7298895950 | 18510 | 18490 | 18520 | 18490 | 1018 |
| 430 | 20241021 | 113100 | 7280061760 | 18490 | 18480 | 18500 | 18480 | 143 |
| 431 | 20241021 | 113000 | 7277417490 | 18480 | 18460 | 18490 | 18460 | 194 |
| 432 | 20241021 | 112900 | 7273831900 | 18490 | 18440 | 18490 | 18440 | 330 |
| 433 | 20241021 | 112800 | 7267742170 | 18450 | 18440 | 18450 | 18440 | 17 |
| 434 | 20241021 | 112700 | 7267428530 | 18450 | 18420 | 18450 | 18420 | 52 |
| 435 | 20241021 | 112600 | 7266469680 | 18420 | 18430 | 18440 | 18420 | 2111 |
| 436 | 20241021 | 112500 | 7227582920 | 18420 | 18390 | 18420 | 18390 | 744 |
| 437 | 20241021 | 112400 | 7213892840 | 18400 | 18400 | 18400 | 18390 | 278 |
| 438 | 20241021 | 112300 | 7208779400 | 18400 | 18350 | 18400 | 18350 | 2117 |
| 439 | 20241021 | 112200 | 7169914000 | 18350 | 18350 | 18350 | 18340 | 156 |
| 440 | 20241021 | 112100 | 7167051600 | 18350 | 18350 | 18350 | 18340 | 170 |
| 441 | 20241021 | 112000 | 7163932730 | 18350 | 18350 | 18350 | 18340 | 154 |
| 442 | 20241021 | 111900 | 7161107530 | 18350 | 18350 | 18350 | 18340 | 304 |
| 443 | 20241021 | 111800 | 7155529370 | 18350 | 18350 | 18360 | 18350 | 1671 |
| 444 | 20241021 | 111700 | 7124864690 | 18340 | 18340 | 18340 | 18330 | 211 |
| 445 | 20241021 | 111600 | 7120996060 | 18320 | 18310 | 18330 | 18310 | 389 |
| 446 | 20241021 | 111500 | 7113871150 | 18310 | 18300 | 18310 | 18300 | 577 |
| 447 | 20241021 | 111400 | 7103308670 | 18310 | 18320 | 18320 | 18300 | 870 |
| 448 | 20241021 | 111300 | 7087378680 | 18330 | 18350 | 18350 | 18330 | 123 |
| 449 | 20241021 | 111200 | 7085122050 | 18360 | 18330 | 18360 | 18320 | 1500 |
| 450 | 20241021 | 111100 | 7057639670 | 18320 | 18400 | 18400 | 18320 | 2355 |
| 451 | 20241021 | 111000 | 7014358880 | 18410 | 18400 | 18420 | 18400 | 203 |
| 452 | 20241021 | 110900 | 7010623140 | 18400 | 18400 | 18410 | 18390 | 22 |
| 453 | 20241021 | 110800 | 7010218470 | 18380 | 18400 | 18410 | 18370 | 1132 |
| 454 | 20241021 | 110700 | 6989396610 | 18420 | 18330 | 18420 | 18330 | 6664 |
| 455 | 20241021 | 110600 | 6866946430 | 18270 | 18360 | 18380 | 18270 | 3106 |
| 456 | 20241021 | 110500 | 6810058300 | 18390 | 18400 | 18400 | 18360 | 1205 |
| 457 | 20241021 | 110400 | 6787913540 | 18400 | 18500 | 18500 | 18400 | 4987 |
| 458 | 20241021 | 110300 | 6695939270 | 18500 | 18530 | 18530 | 18500 | 307 |
| 459 | 20241021 | 110200 | 6690257050 | 18530 | 18500 | 18540 | 18500 | 293 |
| 460 | 20241021 | 110100 | 6684829110 | 18530 | 18470 | 18530 | 18470 | 1201 |
| 461 | 20241021 | 110000 | 6662614440 | 18460 | 18520 | 18520 | 18460 | 1823 |
| 462 | 20241021 | 105900 | 6628898550 | 18520 | 18530 | 18530 | 18510 | 1543 |
| 463 | 20241021 | 105800 | 6600326680 | 18540 | 18520 | 18540 | 18510 | 396 |
| 464 | 20241021 | 105700 | 6592991660 | 18510 | 18490 | 18530 | 18490 | 511 |
| 465 | 20241021 | 105600 | 6583533680 | 18490 | 18590 | 18600 | 18490 | 3446 |
| 466 | 20241021 | 105500 | 6519569500 | 18590 | 18640 | 18650 | 18580 | 9543 |
| 467 | 20241021 | 105400 | 6341778930 | 18640 | 18630 | 18640 | 18630 | 1543 |
| 468 | 20241021 | 105300 | 6313031910 | 18620 | 18620 | 18620 | 18590 | 873 |
| 469 | 20241021 | 105200 | 6296777520 | 18620 | 18630 | 18630 | 18580 | 3826 |
| 470 | 20241021 | 105100 | 6225561510 | 18610 | 18620 | 18670 | 18570 | 8282 |
| 471 | 20241021 | 105000 | 6071140340 | 18610 | 18520 | 18610 | 18520 | 4373 |
| 472 | 20241021 | 104900 | 5989910020 | 18510 | 18500 | 18520 | 18490 | 3479 |
| 473 | 20241021 | 104800 | 5925546020 | 18500 | 18420 | 18500 | 18420 | 4127 |
| 474 | 20241021 | 104700 | 5849301700 | 18420 | 18440 | 18440 | 18390 | 5202 |
| 475 | 20241021 | 104600 | 5753475560 | 18450 | 18440 | 18460 | 18430 | 2527 |
| 476 | 20241021 | 104500 | 5706854170 | 18440 | 18450 | 18450 | 18430 | 2670 |
| 477 | 20241021 | 104400 | 5657593670 | 18460 | 18440 | 18460 | 18440 | 2530 |
| 478 | 20241021 | 104300 | 5610903910 | 18420 | 18370 | 18440 | 18360 | 816 |
| 479 | 20241021 | 104200 | 5595897830 | 18380 | 18450 | 18450 | 18370 | 984 |
| 480 | 20241021 | 104100 | 5577786390 | 18450 | 18440 | 18450 | 18420 | 6321 |
| 481 | 20241021 | 104000 | 5461227540 | 18450 | 18420 | 18450 | 18420 | 1900 |
| 482 | 20241021 | 103900 | 5426204530 | 18420 | 18400 | 18420 | 18400 | 934 |
| 483 | 20241021 | 103800 | 5409008620 | 18400 | 18380 | 18410 | 18360 | 1124 |
| 484 | 20241021 | 103700 | 5388335400 | 18350 | 18370 | 18390 | 18330 | 7435 |
| 485 | 20241021 | 103600 | 5251824210 | 18370 | 18380 | 18390 | 18370 | 1663 |
| 486 | 20241021 | 103500 | 5221260170 | 18400 | 18410 | 18410 | 18380 | 958 |
| 487 | 20241021 | 103400 | 5203640800 | 18410 | 18360 | 18410 | 18360 | 1843 |
| 488 | 20241021 | 103300 | 5169740030 | 18350 | 18370 | 18380 | 18350 | 1793 |
| 489 | 20241021 | 103200 | 5136806560 | 18370 | 18390 | 18390 | 18360 | 644 |
| 490 | 20241021 | 103100 | 5124979690 | 18390 | 18310 | 18400 | 18310 | 1601 |
| 491 | 20241021 | 103000 | 5095579060 | 18270 | 18400 | 18400 | 18270 | 5550 |
| 492 | 20241021 | 102900 | 4993733220 | 18400 | 18380 | 18400 | 18370 | 1250 |
| 493 | 20241021 | 102800 | 4970747630 | 18370 | 18360 | 18370 | 18350 | 497 |
| 494 | 20241021 | 102700 | 4961618770 | 18370 | 18380 | 18380 | 18360 | 642 |
| 495 | 20241021 | 102600 | 4949825590 | 18370 | 18370 | 18390 | 18370 | 2263 |
| 496 | 20241021 | 102500 | 4908240590 | 18370 | 18310 | 18370 | 18310 | 7004 |
| 497 | 20241021 | 102400 | 4779763650 | 18320 | 18280 | 18320 | 18250 | 1748 |
| 498 | 20241021 | 102300 | 4747815070 | 18290 | 18340 | 18340 | 18290 | 3077 |
| 499 | 20241021 | 102200 | 4691432710 | 18340 | 18270 | 18340 | 18270 | 3291 |
| 500 | 20241021 | 102100 | 4631154380 | 18270 | 18250 | 18290 | 18230 | 1663 |
| 501 | 20241021 | 102000 | 4600764820 | 18270 | 18280 | 18280 | 18250 | 3533 |
| 502 | 20241021 | 101900 | 4536262120 | 18270 | 18280 | 18280 | 18260 | 1081 |
| 503 | 20241021 | 101800 | 4516511650 | 18260 | 18250 | 18280 | 18230 | 2197 |
| 504 | 20241021 | 101700 | 4476381700 | 18230 | 18240 | 18250 | 18220 | 833 |
| 505 | 20241021 | 101600 | 4461196110 | 18250 | 18220 | 18260 | 18200 | 2987 |
| 506 | 20241021 | 101500 | 4406714850 | 18250 | 18220 | 18270 | 18200 | 1258 |
| 507 | 20241021 | 101400 | 4383795660 | 18190 | 18180 | 18220 | 18140 | 3063 |
| 508 | 20241021 | 101300 | 4328069550 | 18190 | 18190 | 18220 | 18180 | 3637 |
| 509 | 20241021 | 101200 | 4261927890 | 18120 | 18080 | 18190 | 18070 | 2381 |
| 510 | 20241021 | 101100 | 4218757060 | 18080 | 18030 | 18080 | 18030 | 355 |
| 511 | 20241021 | 101000 | 4212349070 | 18020 | 18020 | 18070 | 18020 | 591 |
| 512 | 20241021 | 100900 | 4201696370 | 18020 | 18070 | 18080 | 18020 | 1232 |
| 513 | 20241021 | 100800 | 4179462170 | 18060 | 18050 | 18090 | 18050 | 447 |
| 514 | 20241021 | 100700 | 4171388860 | 18050 | 18070 | 18090 | 18030 | 557 |
| 515 | 20241021 | 100600 | 4161331210 | 18060 | 18030 | 18060 | 18010 | 2260 |
| 516 | 20241021 | 100500 | 4120549520 | 18020 | 18030 | 18030 | 18000 | 3650 |
| 517 | 20241021 | 100400 | 4054846950 | 18000 | 18030 | 18030 | 18000 | 1016 |
| 518 | 20241021 | 100300 | 4036546340 | 18030 | 18050 | 18060 | 18010 | 649 |
| 519 | 20241021 | 100200 | 4024836710 | 18000 | 17980 | 18060 | 17950 | 858 |
| 520 | 20241021 | 100100 | 4009402650 | 17980 | 17990 | 17990 | 17950 | 376 |
| 521 | 20241021 | 100000 | 4002649060 | 17950 | 17960 | 17980 | 17930 | 642 |
| 522 | 20241021 | 095900 | 3991123270 | 17960 | 18070 | 18070 | 17960 | 2438 |
| 523 | 20241021 | 095800 | 3947219470 | 18080 | 18110 | 18110 | 18020 | 1279 |
| 524 | 20241021 | 095700 | 3924083550 | 18130 | 18070 | 18130 | 18070 | 2115 |
| 525 | 20241021 | 095600 | 3885822360 | 18070 | 18020 | 18070 | 18010 | 2342 |
| 526 | 20241021 | 095500 | 3843603700 | 18020 | 18030 | 18050 | 18010 | 1060 |
| 527 | 20241021 | 095400 | 3824488540 | 18010 | 18070 | 18070 | 18010 | 873 |
| 528 | 20241021 | 095300 | 3808732550 | 18070 | 18040 | 18080 | 17990 | 1839 |
| 529 | 20241021 | 095200 | 3775516060 | 18030 | 17950 | 18040 | 17940 | 541 |
| 530 | 20241021 | 095100 | 3765793280 | 17940 | 17930 | 17940 | 17920 | 930 |
| 531 | 20241021 | 095000 | 3749119200 | 17930 | 17950 | 17950 | 17930 | 969 |
| 532 | 20241021 | 094900 | 3731733730 | 17980 | 17940 | 17980 | 17920 | 569 |
| 533 | 20241021 | 094800 | 3721518830 | 17950 | 18040 | 18040 | 17950 | 2436 |
| 534 | 20241021 | 094700 | 3677684180 | 18060 | 18030 | 18070 | 18020 | 2111 |
| 535 | 20241021 | 094600 | 3639613780 | 18030 | 17950 | 18030 | 17950 | 2801 |
| 536 | 20241021 | 094500 | 3589206010 | 17950 | 17880 | 17950 | 17870 | 1828 |
| 537 | 20241021 | 094400 | 3556475660 | 17890 | 17920 | 17920 | 17880 | 756 |
| 538 | 20241021 | 094300 | 3542946550 | 17920 | 18010 | 18010 | 17900 | 2527 |
| 539 | 20241021 | 094200 | 3497524970 | 18010 | 18050 | 18050 | 18010 | 1206 |
| 540 | 20241021 | 094100 | 3475795570 | 18010 | 18030 | 18090 | 18010 | 3256 |
| 541 | 20241021 | 094000 | 3417072030 | 18030 | 17990 | 18090 | 17990 | 1202 |
| 542 | 20241021 | 093900 | 3395411720 | 17990 | 17960 | 18000 | 17950 | 3052 |
| 543 | 20241021 | 093800 | 3340505510 | 17960 | 17960 | 17980 | 17930 | 2177 |
| 544 | 20241021 | 093700 | 3301404360 | 17960 | 17840 | 17960 | 17840 | 4992 |
| 545 | 20241021 | 093600 | 3212141060 | 17840 | 17830 | 17850 | 17820 | 1272 |
| 546 | 20241021 | 093500 | 3189464410 | 17820 | 17840 | 17840 | 17820 | 1651 |
| 547 | 20241021 | 093400 | 3160025910 | 17850 | 17700 | 17850 | 17700 | 7727 |
| 548 | 20241021 | 093300 | 3022488520 | 17700 | 17670 | 17750 | 17670 | 1500 |
| 549 | 20241021 | 093200 | 2995945570 | 17670 | 17730 | 17730 | 17670 | 2658 |
| 550 | 20241021 | 093100 | 2948901000 | 17730 | 17620 | 17730 | 17610 | 3272 |
| 551 | 20241021 | 093000 | 2891175840 | 17620 | 17650 | 17650 | 17620 | 626 |
| 552 | 20241021 | 092900 | 2880141690 | 17620 | 17640 | 17650 | 17590 | 7547 |
| 553 | 20241021 | 092800 | 2747216770 | 17660 | 17660 | 17680 | 17640 | 3549 |
| 554 | 20241021 | 092700 | 2684551380 | 17660 | 17770 | 17770 | 17660 | 3901 |
| 555 | 20241021 | 092600 | 2615549830 | 17740 | 17750 | 17780 | 17710 | 3779 |
| 556 | 20241021 | 092500 | 2548517800 | 17750 | 17690 | 17750 | 17690 | 3522 |
| 557 | 20241021 | 092400 | 2486091180 | 17690 | 17710 | 17710 | 17670 | 2194 |
| 558 | 20241021 | 092300 | 2447286740 | 17710 | 17710 | 17720 | 17620 | 5403 |
| 559 | 20241021 | 092200 | 2351867020 | 17700 | 17720 | 17720 | 17700 | 2630 |
| 560 | 20241021 | 092100 | 2305286340 | 17720 | 17820 | 17830 | 17710 | 10096 |
| 561 | 20241021 | 092000 | 2125823160 | 17820 | 17830 | 17840 | 17820 | 1612 |
| 562 | 20241021 | 091900 | 2097088660 | 17810 | 17880 | 17880 | 17810 | 5095 |
| 563 | 20241021 | 091800 | 2006135630 | 17870 | 17970 | 17970 | 17870 | 3623 |
| 564 | 20241021 | 091700 | 1941277320 | 17960 | 17900 | 17960 | 17890 | 1618 |
| 565 | 20241021 | 091600 | 1912253090 | 17930 | 17950 | 17990 | 17900 | 2746 |
| 566 | 20241021 | 091500 | 1863032580 | 17950 | 17920 | 17960 | 17920 | 1565 |
| 567 | 20241021 | 091400 | 1834971470 | 17920 | 17920 | 17930 | 17910 | 1403 |
| 568 | 20241021 | 091300 | 1809828460 | 17920 | 17940 | 17940 | 17920 | 2004 |
| 569 | 20241021 | 091200 | 1773879790 | 17920 | 18000 | 18100 | 17920 | 3285 |
| 570 | 20241021 | 091100 | 1714813090 | 17990 | 18050 | 18100 | 17990 | 13006 |
| 571 | 20241021 | 091000 | 1480543760 | 18050 | 17920 | 18050 | 17890 | 7833 |
| 572 | 20241021 | 090900 | 1339882610 | 17960 | 18010 | 18010 | 17900 | 2139 |
| 573 | 20241021 | 090800 | 1301510330 | 18010 | 18050 | 18170 | 17890 | 13922 |
| 574 | 20241021 | 090700 | 1051791130 | 18050 | 17960 | 18050 | 17880 | 10031 |
| 575 | 20241021 | 090600 | 871843130 | 17990 | 18050 | 18080 | 17950 | 5560 |
| 576 | 20241021 | 090500 | 771795170 | 18050 | 18030 | 18110 | 18030 | 1440 |
| 577 | 20241021 | 090400 | 745816310 | 18030 | 18210 | 18240 | 18030 | 7143 |
| 578 | 20241021 | 090300 | 616273030 | 18210 | 18150 | 18250 | 18150 | 394 |
| 579 | 20241021 | 090200 | 609103670 | 18150 | 18260 | 18310 | 18110 | 5952 |
| 580 | 20241021 | 090100 | 500755820 | 18170 | 18040 | 18380 | 17990 | 12743 |
| 581 | 20241021 | 090000 | 268927890 | 18050 | 18010 | 18180 | 18010 | 14916 |