31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 183900 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 4144 |
| 3 | 20250212 | 183800 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20250212 | 183700 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20250212 | 183600 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20250212 | 183500 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20250212 | 183400 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20250212 | 183300 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20250212 | 183200 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20250212 | 183100 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20250212 | 183000 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20250212 | 182900 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20250212 | 182800 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20250212 | 182700 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20250212 | 182600 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20250212 | 182500 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20250212 | 182400 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20250212 | 182300 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20250212 | 182200 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20250212 | 182100 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20250212 | 182000 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20250212 | 181900 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20250212 | 181800 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20250212 | 181700 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20250212 | 181600 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20250212 | 181500 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20250212 | 181400 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20250212 | 181300 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20250212 | 181200 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20250212 | 181100 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20250212 | 181000 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20250212 | 180900 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 4144 |
| 33 | 20250212 | 180800 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20250212 | 180700 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20250212 | 180600 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20250212 | 180500 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20250212 | 180400 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20250212 | 180300 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20250212 | 180200 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20250212 | 180100 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20250212 | 180000 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20250212 | 175900 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20250212 | 175800 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20250212 | 175700 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20250212 | 175600 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20250212 | 175500 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20250212 | 175400 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20250212 | 175300 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20250212 | 175200 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20250212 | 175100 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20250212 | 175000 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20250212 | 174900 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20250212 | 174800 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20250212 | 174700 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20250212 | 174600 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20250212 | 174500 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20250212 | 174400 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20250212 | 174300 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20250212 | 174200 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20250212 | 174100 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20250212 | 174000 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20250212 | 173900 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 4144 |
| 63 | 20250212 | 173800 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20250212 | 173700 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20250212 | 173600 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20250212 | 173500 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20250212 | 173400 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20250212 | 173300 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20250212 | 173200 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20250212 | 173100 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20250212 | 173000 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20250212 | 172900 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20250212 | 172800 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20250212 | 172700 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20250212 | 172600 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20250212 | 172500 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20250212 | 172400 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20250212 | 172300 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20250212 | 172200 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20250212 | 172100 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20250212 | 172000 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20250212 | 171900 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20250212 | 171800 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20250212 | 171700 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20250212 | 171600 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20250212 | 171500 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20250212 | 171400 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20250212 | 171300 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20250212 | 171200 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20250212 | 171100 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20250212 | 171000 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20250212 | 170900 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 4144 |
| 93 | 20250212 | 170800 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20250212 | 170700 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20250212 | 170600 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20250212 | 170500 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20250212 | 170400 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20250212 | 170300 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20250212 | 170200 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20250212 | 170100 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20250212 | 170000 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20250212 | 165900 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20250212 | 165800 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20250212 | 165700 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20250212 | 165600 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20250212 | 165500 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20250212 | 165400 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20250212 | 165300 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20250212 | 165200 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20250212 | 165100 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20250212 | 165000 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20250212 | 164900 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20250212 | 164800 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20250212 | 164700 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20250212 | 164600 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20250212 | 164500 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20250212 | 164400 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20250212 | 164300 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20250212 | 164200 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20250212 | 164100 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20250212 | 164000 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20250212 | 163900 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 4144 |
| 123 | 20250212 | 163800 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20250212 | 163700 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20250212 | 163600 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20250212 | 163500 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20250212 | 163400 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20250212 | 163300 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20250212 | 163200 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20250212 | 163100 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20250212 | 163000 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20250212 | 162900 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20250212 | 162800 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20250212 | 162700 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20250212 | 162600 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20250212 | 162500 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20250212 | 162400 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20250212 | 162300 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20250212 | 162200 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20250212 | 162100 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20250212 | 162000 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20250212 | 161900 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20250212 | 161800 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20250212 | 161700 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20250212 | 161600 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20250212 | 161500 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20250212 | 161400 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20250212 | 161300 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20250212 | 161200 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20250212 | 161100 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20250212 | 161000 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20250212 | 160900 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 4144 |
| 153 | 20250212 | 160800 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20250212 | 160700 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20250212 | 160600 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20250212 | 160500 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20250212 | 160400 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20250212 | 160300 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20250212 | 160200 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20250212 | 160100 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20250212 | 160000 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20250212 | 155900 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20250212 | 155800 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20250212 | 155700 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20250212 | 155600 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20250212 | 155500 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20250212 | 155400 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20250212 | 155300 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20250212 | 155200 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20250212 | 155100 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20250212 | 155000 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20250212 | 154900 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20250212 | 154800 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20250212 | 154700 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20250212 | 154600 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20250212 | 154500 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20250212 | 154400 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20250212 | 154300 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20250212 | 154200 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20250212 | 154100 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20250212 | 154000 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20250212 | 153900 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 4144 |
| 183 | 20250212 | 153800 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20250212 | 153700 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20250212 | 153600 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20250212 | 153500 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20250212 | 153400 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20250212 | 153300 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20250212 | 153200 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20250212 | 153100 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20250212 | 153000 | 7399348940 | 15780 | 15780 | 15780 | 15780 | 4144 |
| 192 | 20250212 | 152900 | 7333956620 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20250212 | 152800 | 7333956620 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20250212 | 152700 | 7333956620 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20250212 | 152600 | 7333956620 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20250212 | 152500 | 7333956620 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20250212 | 152400 | 7333956620 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20250212 | 152300 | 7333956620 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20250212 | 152200 | 7333956620 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20250212 | 152100 | 7333956620 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20250212 | 152000 | 7333956620 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20250212 | 151900 | 7333956620 | 15840 | 15830 | 15850 | 15770 | 1572 |
| 203 | 20250212 | 151800 | 7309129160 | 15840 | 15800 | 15850 | 15790 | 2581 |
| 204 | 20250212 | 151700 | 7268349970 | 15800 | 15810 | 15850 | 15800 | 1247 |
| 205 | 20250212 | 151600 | 7248629610 | 15810 | 15810 | 15860 | 15800 | 1367 |
| 206 | 20250212 | 151500 | 7227016380 | 15810 | 15840 | 15880 | 15790 | 11456 |
| 207 | 20250212 | 151400 | 7045913090 | 15840 | 15850 | 15890 | 15830 | 1883 |
| 208 | 20250212 | 151300 | 7016097230 | 15840 | 15850 | 15910 | 15830 | 8304 |
| 209 | 20250212 | 151200 | 6884519500 | 15850 | 15880 | 15890 | 15850 | 6361 |
| 210 | 20250212 | 151100 | 6783597370 | 15890 | 15890 | 15890 | 15880 | 1292 |
| 211 | 20250212 | 151000 | 6763079960 | 15880 | 15880 | 15890 | 15880 | 647 |
| 212 | 20250212 | 150900 | 6752804310 | 15900 | 15880 | 15900 | 15880 | 1001 |
| 213 | 20250212 | 150800 | 6736904370 | 15880 | 15890 | 15900 | 15880 | 2322 |
| 214 | 20250212 | 150700 | 6700030190 | 15890 | 15890 | 15900 | 15880 | 279 |
| 215 | 20250212 | 150600 | 6695597140 | 15880 | 15880 | 15900 | 15880 | 552 |
| 216 | 20250212 | 150500 | 6686827250 | 15890 | 15880 | 15900 | 15880 | 511 |
| 217 | 20250212 | 150400 | 6678708590 | 15880 | 15880 | 15890 | 15880 | 1005 |
| 218 | 20250212 | 150300 | 6662748020 | 15880 | 15880 | 15890 | 15880 | 618 |
| 219 | 20250212 | 150200 | 6652931080 | 15880 | 15880 | 15890 | 15880 | 445 |
| 220 | 20250212 | 150100 | 6645863680 | 15880 | 15880 | 15890 | 15880 | 266 |
| 221 | 20250212 | 150000 | 6641639450 | 15890 | 15880 | 15890 | 15870 | 1197 |
| 222 | 20250212 | 145900 | 6622637500 | 15880 | 15900 | 15910 | 15870 | 298 |
| 223 | 20250212 | 145800 | 6617901570 | 15910 | 15860 | 15910 | 15860 | 175 |
| 224 | 20250212 | 145700 | 6615121770 | 15870 | 15870 | 15880 | 15860 | 1655 |
| 225 | 20250212 | 145600 | 6588858470 | 15880 | 15900 | 15900 | 15880 | 1101 |
| 226 | 20250212 | 145500 | 6571372410 | 15900 | 15880 | 15900 | 15880 | 83 |
| 227 | 20250212 | 145400 | 6570053030 | 15880 | 15880 | 15880 | 15880 | 282 |
| 228 | 20250212 | 145300 | 6565574870 | 15900 | 15900 | 15900 | 15900 | 2 |
| 229 | 20250212 | 145200 | 6565543070 | 15880 | 15910 | 15910 | 15880 | 691 |
| 230 | 20250212 | 145100 | 6554560560 | 15900 | 15910 | 15910 | 15900 | 380 |
| 231 | 20250212 | 145000 | 6548518550 | 15910 | 15910 | 15910 | 15900 | 604 |
| 232 | 20250212 | 144900 | 6538909050 | 15910 | 15890 | 15910 | 15890 | 249 |
| 233 | 20250212 | 144800 | 6534949950 | 15900 | 15890 | 15900 | 15890 | 77 |
| 234 | 20250212 | 144700 | 6533726270 | 15890 | 15890 | 15890 | 15890 | 139 |
| 235 | 20250212 | 144600 | 6531517560 | 15910 | 15910 | 15910 | 15910 | 173 |
| 236 | 20250212 | 144500 | 6528765130 | 15880 | 15860 | 15880 | 15860 | 895 |
| 237 | 20250212 | 144400 | 6514556390 | 15860 | 15880 | 15880 | 15860 | 1629 |
| 238 | 20250212 | 144300 | 6488711510 | 15900 | 15880 | 15900 | 15880 | 36 |
| 239 | 20250212 | 144200 | 6488139370 | 15910 | 15900 | 15910 | 15870 | 185 |
| 240 | 20250212 | 144100 | 6485197730 | 15900 | 15900 | 15900 | 15870 | 164 |
| 241 | 20250212 | 144000 | 6482593880 | 15860 | 15880 | 15880 | 15860 | 200 |
| 242 | 20250212 | 143900 | 6479420180 | 15910 | 15900 | 15910 | 15860 | 1751 |
| 243 | 20250212 | 143800 | 6451604240 | 15900 | 15920 | 15930 | 15900 | 558 |
| 244 | 20250212 | 143700 | 6442728320 | 15920 | 15910 | 15920 | 15910 | 195 |
| 245 | 20250212 | 143600 | 6439625360 | 15900 | 15910 | 15910 | 15900 | 32 |
| 246 | 20250212 | 143500 | 6439116460 | 15910 | 15910 | 15920 | 15910 | 574 |
| 247 | 20250212 | 143400 | 6429983020 | 15910 | 15920 | 15920 | 15910 | 322 |
| 248 | 20250212 | 143300 | 6424858780 | 15930 | 15930 | 15930 | 15930 | 90 |
| 249 | 20250212 | 143200 | 6423425080 | 15960 | 15930 | 15960 | 15930 | 110 |
| 250 | 20250212 | 143100 | 6421670200 | 15920 | 15920 | 15940 | 15910 | 446 |
| 251 | 20250212 | 143000 | 6414567050 | 15920 | 15950 | 15950 | 15920 | 752 |
| 252 | 20250212 | 142900 | 6402592600 | 15940 | 15910 | 15960 | 15910 | 168 |
| 253 | 20250212 | 142800 | 6399914820 | 15960 | 15900 | 15960 | 15900 | 151 |
| 254 | 20250212 | 142700 | 6397509030 | 15900 | 15930 | 15940 | 15900 | 377 |
| 255 | 20250212 | 142600 | 6391505130 | 15900 | 15930 | 15940 | 15900 | 37 |
| 256 | 20250212 | 142500 | 6390916220 | 15940 | 15940 | 15950 | 15930 | 309 |
| 257 | 20250212 | 142400 | 6385990790 | 15940 | 15890 | 15940 | 15880 | 224 |
| 258 | 20250212 | 142300 | 6382428990 | 15890 | 15910 | 15910 | 15890 | 196 |
| 259 | 20250212 | 142200 | 6379312250 | 15910 | 15930 | 15950 | 15910 | 206 |
| 260 | 20250212 | 142100 | 6376031640 | 15890 | 15930 | 15930 | 15890 | 403 |
| 261 | 20250212 | 142000 | 6369621150 | 15930 | 15940 | 15940 | 15930 | 84 |
| 262 | 20250212 | 141900 | 6368282200 | 15880 | 15880 | 15930 | 15880 | 134 |
| 263 | 20250212 | 141800 | 6366153180 | 15880 | 15900 | 15920 | 15880 | 2860 |
| 264 | 20250212 | 141700 | 6320712170 | 15900 | 15900 | 15900 | 15890 | 555 |
| 265 | 20250212 | 141600 | 6311887780 | 15900 | 15890 | 15900 | 15890 | 99 |
| 266 | 20250212 | 141500 | 6310314660 | 15890 | 15910 | 15940 | 15890 | 1715 |
| 267 | 20250212 | 141400 | 6283047020 | 15940 | 15910 | 15940 | 15910 | 42 |
| 268 | 20250212 | 141300 | 6282378770 | 15960 | 15900 | 15960 | 15900 | 108 |
| 269 | 20250212 | 141200 | 6280661450 | 15900 | 15960 | 15960 | 15900 | 172 |
| 270 | 20250212 | 141100 | 6277921890 | 15960 | 15930 | 15960 | 15900 | 432 |
| 271 | 20250212 | 141000 | 6271036970 | 15910 | 15900 | 15910 | 15900 | 870 |
| 272 | 20250212 | 140900 | 6257199580 | 15970 | 15900 | 15980 | 15900 | 387 |
| 273 | 20250212 | 140800 | 6251028750 | 15900 | 15900 | 15970 | 15900 | 250 |
| 274 | 20250212 | 140700 | 6247044970 | 15910 | 15900 | 15910 | 15900 | 155 |
| 275 | 20250212 | 140600 | 6244579220 | 15910 | 15950 | 15950 | 15910 | 101 |
| 276 | 20250212 | 140500 | 6242972270 | 15900 | 15930 | 15950 | 15900 | 794 |
| 277 | 20250212 | 140400 | 6230336560 | 15930 | 15900 | 15930 | 15900 | 109 |
| 278 | 20250212 | 140300 | 6228603100 | 15900 | 15890 | 15900 | 15890 | 16 |
| 279 | 20250212 | 140200 | 6228348810 | 15890 | 15900 | 15900 | 15890 | 841 |
| 280 | 20250212 | 140100 | 6214977080 | 15900 | 15890 | 15900 | 15890 | 215 |
| 281 | 20250212 | 140000 | 6211559640 | 15900 | 15900 | 15900 | 15890 | 431 |
| 282 | 20250212 | 135900 | 6204706810 | 15900 | 15900 | 15900 | 15900 | 0 |
| 283 | 20250212 | 135800 | 6204706810 | 15900 | 15890 | 15900 | 15880 | 269 |
| 284 | 20250212 | 135700 | 6200432360 | 15890 | 15900 | 15900 | 15890 | 397 |
| 285 | 20250212 | 135600 | 6194123480 | 15900 | 15930 | 15930 | 15900 | 4104 |
| 286 | 20250212 | 135500 | 6128849980 | 15930 | 15940 | 15940 | 15920 | 130 |
| 287 | 20250212 | 135400 | 6126779920 | 15940 | 15930 | 15940 | 15920 | 396 |
| 288 | 20250212 | 135300 | 6120471070 | 15930 | 15930 | 15940 | 15930 | 129 |
| 289 | 20250212 | 135200 | 6118415980 | 15930 | 15930 | 15930 | 15930 | 6 |
| 290 | 20250212 | 135100 | 6118320400 | 15940 | 15940 | 15940 | 15910 | 141 |
| 291 | 20250212 | 135000 | 6116073220 | 15910 | 15910 | 15940 | 15910 | 119 |
| 292 | 20250212 | 134900 | 6114179240 | 15910 | 15920 | 15940 | 15910 | 219 |
| 293 | 20250212 | 134800 | 6110694620 | 15910 | 15920 | 15930 | 15910 | 1509 |
| 294 | 20250212 | 134700 | 6086671880 | 15920 | 15920 | 15920 | 15910 | 551 |
| 295 | 20250212 | 134600 | 6077900040 | 15920 | 15940 | 15940 | 15920 | 154 |
| 296 | 20250212 | 134500 | 6075446270 | 15930 | 15930 | 15940 | 15930 | 62 |
| 297 | 20250212 | 134400 | 6074458400 | 15930 | 15930 | 15940 | 15930 | 154 |
| 298 | 20250212 | 134300 | 6072004080 | 15930 | 15920 | 15940 | 15920 | 1441 |
| 299 | 20250212 | 134200 | 6049056920 | 15920 | 15920 | 15930 | 15920 | 178 |
| 300 | 20250212 | 134100 | 6046222910 | 15930 | 15980 | 15980 | 15930 | 1249 |
| 301 | 20250212 | 134000 | 6026315620 | 15980 | 15950 | 15980 | 15950 | 254 |
| 302 | 20250212 | 133900 | 6022264290 | 15950 | 15950 | 15950 | 15950 | 26 |
| 303 | 20250212 | 133800 | 6021849590 | 15980 | 15980 | 15980 | 15980 | 386 |
| 304 | 20250212 | 133700 | 6015681310 | 16020 | 15990 | 16020 | 15980 | 1759 |
| 305 | 20250212 | 133600 | 5987512160 | 15980 | 15980 | 15980 | 15980 | 7 |
| 306 | 20250212 | 133500 | 5987400300 | 16020 | 15960 | 16020 | 15940 | 9918 |
| 307 | 20250212 | 133400 | 5828647300 | 15950 | 15990 | 16010 | 15950 | 117 |
| 308 | 20250212 | 133300 | 5826775870 | 15950 | 15960 | 15960 | 15950 | 587 |
| 309 | 20250212 | 133200 | 5817407580 | 15960 | 15940 | 15960 | 15940 | 75 |
| 310 | 20250212 | 133100 | 5816211490 | 15940 | 15960 | 15960 | 15940 | 157 |
| 311 | 20250212 | 133000 | 5813706570 | 15960 | 15920 | 15960 | 15910 | 198 |
| 312 | 20250212 | 132900 | 5810550510 | 15920 | 15910 | 15920 | 15910 | 267 |
| 313 | 20250212 | 132800 | 5806300170 | 15910 | 15980 | 15980 | 15910 | 2706 |
| 314 | 20250212 | 132700 | 5763142600 | 15970 | 15970 | 15980 | 15970 | 327 |
| 315 | 20250212 | 132600 | 5757918910 | 15980 | 15970 | 15980 | 15970 | 474 |
| 316 | 20250212 | 132500 | 5750348930 | 15980 | 16000 | 16000 | 15980 | 1022 |
| 317 | 20250212 | 132400 | 5734012980 | 16000 | 16010 | 16010 | 16000 | 1084 |
| 318 | 20250212 | 132300 | 5716667230 | 16010 | 16010 | 16010 | 16010 | 326 |
| 319 | 20250212 | 132200 | 5711447970 | 16010 | 16020 | 16020 | 16010 | 751 |
| 320 | 20250212 | 132100 | 5699424060 | 16020 | 16030 | 16030 | 16020 | 1660 |
| 321 | 20250212 | 132000 | 5672815990 | 16030 | 16040 | 16040 | 16030 | 171 |
| 322 | 20250212 | 131900 | 5670073600 | 16030 | 16060 | 16060 | 16030 | 673 |
| 323 | 20250212 | 131800 | 5659277690 | 16060 | 16040 | 16060 | 16040 | 167 |
| 324 | 20250212 | 131700 | 5656597710 | 16040 | 16050 | 16060 | 16040 | 443 |
| 325 | 20250212 | 131600 | 5649490840 | 16050 | 16050 | 16050 | 16050 | 235 |
| 326 | 20250212 | 131500 | 5645719090 | 16060 | 16050 | 16060 | 16050 | 335 |
| 327 | 20250212 | 131400 | 5640339410 | 16060 | 16060 | 16090 | 16060 | 436 |
| 328 | 20250212 | 131300 | 5633337220 | 16060 | 16060 | 16100 | 16060 | 247 |
| 329 | 20250212 | 131200 | 5629366390 | 16060 | 16070 | 16070 | 16060 | 41 |
| 330 | 20250212 | 131100 | 5628707610 | 16060 | 16080 | 16090 | 16060 | 847 |
| 331 | 20250212 | 131000 | 5615094150 | 16080 | 16100 | 16100 | 16080 | 195 |
| 332 | 20250212 | 130900 | 5611955030 | 16100 | 16060 | 16100 | 16060 | 142 |
| 333 | 20250212 | 130800 | 5609669420 | 16100 | 16080 | 16100 | 16060 | 424 |
| 334 | 20250212 | 130700 | 5602848160 | 16090 | 16090 | 16090 | 16090 | 100 |
| 335 | 20250212 | 130600 | 5601239160 | 16090 | 16050 | 16100 | 16050 | 501 |
| 336 | 20250212 | 130500 | 5593190310 | 16050 | 16060 | 16060 | 16050 | 218 |
| 337 | 20250212 | 130400 | 5589689570 | 16060 | 16060 | 16060 | 16060 | 630 |
| 338 | 20250212 | 130300 | 5579571770 | 16050 | 16060 | 16060 | 16050 | 440 |
| 339 | 20250212 | 130200 | 5572508380 | 16060 | 16050 | 16060 | 16050 | 75 |
| 340 | 20250212 | 130100 | 5571303990 | 16060 | 16040 | 16060 | 16040 | 62 |
| 341 | 20250212 | 130000 | 5570308800 | 16040 | 16060 | 16060 | 16040 | 595 |
| 342 | 20250212 | 125900 | 5560759840 | 16040 | 16050 | 16050 | 16040 | 720 |
| 343 | 20250212 | 125800 | 5549208800 | 16050 | 16070 | 16070 | 16050 | 1517 |
| 344 | 20250212 | 125700 | 5524841620 | 16070 | 16070 | 16120 | 16070 | 58 |
| 345 | 20250212 | 125600 | 5523909510 | 16120 | 16070 | 16120 | 16060 | 1006 |
| 346 | 20250212 | 125500 | 5507721340 | 16060 | 16070 | 16070 | 16060 | 13 |
| 347 | 20250212 | 125400 | 5507512520 | 16070 | 16060 | 16070 | 16060 | 489 |
| 348 | 20250212 | 125300 | 5499654630 | 16050 | 16060 | 16070 | 16050 | 776 |
| 349 | 20250212 | 125200 | 5487186380 | 16040 | 16050 | 16050 | 16040 | 212 |
| 350 | 20250212 | 125100 | 5483784320 | 16050 | 16040 | 16050 | 16030 | 730 |
| 351 | 20250212 | 125000 | 5472075020 | 16050 | 16070 | 16070 | 16050 | 635 |
| 352 | 20250212 | 124900 | 5461874450 | 16070 | 16090 | 16090 | 16070 | 995 |
| 353 | 20250212 | 124800 | 5445876110 | 16090 | 16110 | 16120 | 16090 | 1428 |
| 354 | 20250212 | 124700 | 5422877020 | 16120 | 16150 | 16150 | 16110 | 2497 |
| 355 | 20250212 | 124600 | 5382596500 | 16150 | 16210 | 16210 | 16150 | 2410 |
| 356 | 20250212 | 124500 | 5343623640 | 16200 | 16210 | 16240 | 16200 | 1015 |
| 357 | 20250212 | 124400 | 5327173700 | 16200 | 16180 | 16250 | 16160 | 9945 |
| 358 | 20250212 | 124300 | 5165862160 | 16180 | 16140 | 16200 | 16140 | 3864 |
| 359 | 20250212 | 124200 | 5103422180 | 16160 | 16200 | 16210 | 16130 | 736 |
| 360 | 20250212 | 124100 | 5091522470 | 16210 | 16130 | 16210 | 16110 | 12293 |
| 361 | 20250212 | 124000 | 4892753240 | 16150 | 15940 | 16160 | 15940 | 15872 |
| 362 | 20250212 | 123900 | 4637727400 | 15950 | 15950 | 15950 | 15940 | 194 |
| 363 | 20250212 | 123800 | 4634633160 | 15950 | 15940 | 15950 | 15940 | 13 |
| 364 | 20250212 | 123700 | 4634425930 | 15940 | 15930 | 15950 | 15930 | 123 |
| 365 | 20250212 | 123600 | 4632465240 | 15930 | 15920 | 15940 | 15920 | 453 |
| 366 | 20250212 | 123500 | 4625247070 | 15920 | 15870 | 15920 | 15870 | 465 |
| 367 | 20250212 | 123400 | 4617852860 | 15860 | 15870 | 15870 | 15850 | 483 |
| 368 | 20250212 | 123300 | 4610192310 | 15860 | 15850 | 15860 | 15850 | 122 |
| 369 | 20250212 | 123200 | 4608257430 | 15860 | 15860 | 15860 | 15850 | 316 |
| 370 | 20250212 | 123100 | 4603247080 | 15850 | 15850 | 15860 | 15850 | 873 |
| 371 | 20250212 | 123000 | 4589409470 | 15860 | 15860 | 15870 | 15860 | 588 |
| 372 | 20250212 | 122900 | 4580083280 | 15860 | 15860 | 15870 | 15860 | 442 |
| 373 | 20250212 | 122800 | 4573072070 | 15860 | 15870 | 15870 | 15860 | 1030 |
| 374 | 20250212 | 122700 | 4556731270 | 15870 | 15890 | 15890 | 15870 | 262 |
| 375 | 20250212 | 122600 | 4552571710 | 15890 | 15900 | 15900 | 15890 | 4441 |
| 376 | 20250212 | 122500 | 4481965830 | 15920 | 15920 | 15920 | 15900 | 972 |
| 377 | 20250212 | 122400 | 4466505700 | 15920 | 15910 | 15920 | 15910 | 12 |
| 378 | 20250212 | 122300 | 4466314770 | 15910 | 15930 | 15930 | 15910 | 207 |
| 379 | 20250212 | 122200 | 4463019790 | 15930 | 15910 | 15930 | 15910 | 119 |
| 380 | 20250212 | 122100 | 4461124320 | 15910 | 15930 | 15930 | 15910 | 105 |
| 381 | 20250212 | 122000 | 4459452530 | 15930 | 15920 | 15930 | 15920 | 2 |
| 382 | 20250212 | 121900 | 4459420680 | 15920 | 15900 | 15920 | 15900 | 1265 |
| 383 | 20250212 | 121800 | 4439299540 | 15890 | 15890 | 15890 | 15890 | 6 |
| 384 | 20250212 | 121700 | 4439204200 | 15900 | 15910 | 15910 | 15900 | 5329 |
| 385 | 20250212 | 121600 | 4354468420 | 15910 | 15900 | 15910 | 15900 | 73 |
| 386 | 20250212 | 121500 | 4353307070 | 15910 | 15900 | 15910 | 15900 | 195 |
| 387 | 20250212 | 121400 | 4350204630 | 15900 | 15870 | 15910 | 15870 | 523 |
| 388 | 20250212 | 121300 | 4341898170 | 15870 | 15910 | 15910 | 15870 | 89 |
| 389 | 20250212 | 121200 | 4340484300 | 15910 | 15910 | 15910 | 15860 | 175 |
| 390 | 20250212 | 121100 | 4337700700 | 15860 | 15860 | 15900 | 15850 | 5276 |
| 391 | 20250212 | 121000 | 4253835020 | 15860 | 15870 | 15870 | 15860 | 33 |
| 392 | 20250212 | 120900 | 4253311480 | 15870 | 15870 | 15870 | 15860 | 44 |
| 393 | 20250212 | 120800 | 4252613230 | 15890 | 15900 | 15900 | 15860 | 284 |
| 394 | 20250212 | 120700 | 4248102770 | 15860 | 15860 | 15860 | 15860 | 13 |
| 395 | 20250212 | 120600 | 4247896590 | 15900 | 15900 | 15900 | 15900 | 69 |
| 396 | 20250212 | 120500 | 4246799490 | 15900 | 15860 | 15900 | 15850 | 629 |
| 397 | 20250212 | 120400 | 4236823630 | 15860 | 15850 | 15860 | 15850 | 432 |
| 398 | 20250212 | 120300 | 4229974790 | 15850 | 15850 | 15860 | 15850 | 291 |
| 399 | 20250212 | 120200 | 4225361240 | 15860 | 15860 | 15860 | 15850 | 460 |
| 400 | 20250212 | 120100 | 4218067640 | 15910 | 15860 | 15910 | 15860 | 1038 |
| 401 | 20250212 | 120000 | 4201601860 | 15910 | 15860 | 15910 | 15850 | 271 |
| 402 | 20250212 | 115900 | 4197303740 | 15860 | 15910 | 15910 | 15860 | 1758 |
| 403 | 20250212 | 115800 | 4169406180 | 15890 | 15890 | 15940 | 15880 | 133 |
| 404 | 20250212 | 115700 | 4167289560 | 15870 | 15860 | 15880 | 15860 | 201 |
| 405 | 20250212 | 115600 | 4164098610 | 15860 | 15880 | 15880 | 15860 | 1051 |
| 406 | 20250212 | 115500 | 4147421250 | 15860 | 15850 | 15880 | 15850 | 387 |
| 407 | 20250212 | 115400 | 4141283250 | 15850 | 15870 | 15870 | 15850 | 1684 |
| 408 | 20250212 | 115300 | 4114590850 | 15870 | 15850 | 15870 | 15850 | 432 |
| 409 | 20250212 | 115200 | 4107738210 | 15850 | 15850 | 15850 | 15850 | 129 |
| 410 | 20250212 | 115100 | 4105693560 | 15870 | 15850 | 15870 | 15850 | 957 |
| 411 | 20250212 | 115000 | 4090522080 | 15850 | 15860 | 15870 | 15850 | 973 |
| 412 | 20250212 | 114900 | 4075097160 | 15860 | 15870 | 15870 | 15860 | 1256 |
| 413 | 20250212 | 114800 | 4055176630 | 15870 | 15870 | 15880 | 15870 | 485 |
| 414 | 20250212 | 114700 | 4047478590 | 15880 | 15890 | 15890 | 15880 | 765 |
| 415 | 20250212 | 114600 | 4035326360 | 15890 | 15900 | 15900 | 15880 | 1383 |
| 416 | 20250212 | 114500 | 4013353390 | 15910 | 15890 | 15930 | 15890 | 251 |
| 417 | 20250212 | 114400 | 4009358310 | 15890 | 15910 | 15910 | 15890 | 730 |
| 418 | 20250212 | 114300 | 3997749930 | 15910 | 15930 | 15930 | 15910 | 1231 |
| 419 | 20250212 | 114200 | 3978156180 | 15940 | 15920 | 15940 | 15920 | 179 |
| 420 | 20250212 | 114100 | 3975306040 | 15920 | 15930 | 15930 | 15920 | 712 |
| 421 | 20250212 | 114000 | 3963970900 | 15940 | 15950 | 15950 | 15940 | 283 |
| 422 | 20250212 | 113900 | 3959457420 | 15950 | 15980 | 15980 | 15950 | 200 |
| 423 | 20250212 | 113800 | 3956261710 | 15990 | 15980 | 15990 | 15980 | 566 |
| 424 | 20250212 | 113700 | 3947217000 | 15980 | 15940 | 15980 | 15940 | 46 |
| 425 | 20250212 | 113600 | 3946483620 | 15980 | 15980 | 15980 | 15920 | 304 |
| 426 | 20250212 | 113500 | 3941639900 | 15930 | 15920 | 15930 | 15920 | 352 |
| 427 | 20250212 | 113400 | 3936032840 | 15920 | 15910 | 15980 | 15910 | 430 |
| 428 | 20250212 | 113300 | 3929167490 | 15930 | 15940 | 15940 | 15920 | 2492 |
| 429 | 20250212 | 113200 | 3889457000 | 15940 | 15940 | 15940 | 15930 | 421 |
| 430 | 20250212 | 113100 | 3882746350 | 15940 | 15950 | 15950 | 15940 | 249 |
| 431 | 20250212 | 113000 | 3878776200 | 15950 | 15960 | 15970 | 15950 | 905 |
| 432 | 20250212 | 112900 | 3864338750 | 15970 | 15970 | 15970 | 15970 | 456 |
| 433 | 20250212 | 112800 | 3857056430 | 15970 | 15990 | 15990 | 15970 | 354 |
| 434 | 20250212 | 112700 | 3851402850 | 15990 | 15980 | 15990 | 15960 | 451 |
| 435 | 20250212 | 112600 | 3844195160 | 16000 | 15940 | 16000 | 15940 | 620 |
| 436 | 20250212 | 112500 | 3834288900 | 15980 | 15980 | 15980 | 15940 | 86 |
| 437 | 20250212 | 112400 | 3832916820 | 15990 | 15940 | 16000 | 15940 | 636 |
| 438 | 20250212 | 112300 | 3822767260 | 16000 | 15940 | 16000 | 15940 | 3021 |
| 439 | 20250212 | 112200 | 3774453830 | 15960 | 15930 | 15960 | 15930 | 21 |
| 440 | 20250212 | 112100 | 3774119000 | 15960 | 15920 | 15970 | 15910 | 325 |
| 441 | 20250212 | 112000 | 3768944950 | 15970 | 15920 | 15970 | 15910 | 482 |
| 442 | 20250212 | 111900 | 3761264790 | 15920 | 15920 | 15920 | 15920 | 1 |
| 443 | 20250212 | 111800 | 3761248870 | 15910 | 15950 | 15950 | 15910 | 215 |
| 444 | 20250212 | 111700 | 3757821900 | 15980 | 15940 | 15980 | 15940 | 172 |
| 445 | 20250212 | 111600 | 3755078760 | 15910 | 15900 | 15910 | 15900 | 374 |
| 446 | 20250212 | 111500 | 3749130920 | 15900 | 15910 | 15910 | 15900 | 125 |
| 447 | 20250212 | 111400 | 3747142320 | 15910 | 15900 | 15910 | 15890 | 536 |
| 448 | 20250212 | 111300 | 3738619750 | 15890 | 15880 | 15890 | 15880 | 63 |
| 449 | 20250212 | 111200 | 3737619050 | 15880 | 15870 | 15880 | 15870 | 771 |
| 450 | 20250212 | 111100 | 3725378150 | 15880 | 15880 | 15880 | 15880 | 204 |
| 451 | 20250212 | 111000 | 3722138630 | 15900 | 15900 | 15900 | 15880 | 905 |
| 452 | 20250212 | 110900 | 3707756240 | 15900 | 15890 | 15910 | 15890 | 457 |
| 453 | 20250212 | 110800 | 3700491830 | 15890 | 15900 | 15900 | 15890 | 129 |
| 454 | 20250212 | 110700 | 3698441220 | 15900 | 15900 | 15900 | 15890 | 172 |
| 455 | 20250212 | 110600 | 3695706430 | 15900 | 15910 | 15910 | 15890 | 223 |
| 456 | 20250212 | 110500 | 3692160070 | 15910 | 15900 | 15910 | 15890 | 723 |
| 457 | 20250212 | 110400 | 3680664410 | 15890 | 15910 | 15910 | 15890 | 167 |
| 458 | 20250212 | 110300 | 3678009990 | 15910 | 15910 | 15910 | 15890 | 2617 |
| 459 | 20250212 | 110200 | 3636411790 | 15910 | 15930 | 15930 | 15910 | 274 |
| 460 | 20250212 | 110100 | 3632051490 | 15930 | 15950 | 15950 | 15930 | 962 |
| 461 | 20250212 | 110000 | 3616721160 | 15940 | 15990 | 15990 | 15940 | 529 |
| 462 | 20250212 | 105900 | 3608271750 | 16000 | 16000 | 16000 | 16000 | 219 |
| 463 | 20250212 | 105800 | 3604767750 | 16000 | 16000 | 16000 | 15940 | 247 |
| 464 | 20250212 | 105700 | 3600823910 | 16000 | 16010 | 16010 | 16000 | 72 |
| 465 | 20250212 | 105600 | 3599671710 | 16010 | 16000 | 16010 | 15940 | 147 |
| 466 | 20250212 | 105500 | 3597320110 | 16000 | 15930 | 16000 | 15930 | 76 |
| 467 | 20250212 | 105400 | 3596104810 | 15930 | 15920 | 15930 | 15900 | 1149 |
| 468 | 20250212 | 105300 | 3577829800 | 15930 | 16010 | 16010 | 15930 | 1190 |
| 469 | 20250212 | 105200 | 3558847330 | 15970 | 15970 | 16010 | 15970 | 17 |
| 470 | 20250212 | 105100 | 3558575500 | 15980 | 15980 | 15980 | 15980 | 133 |
| 471 | 20250212 | 105000 | 3556450160 | 15990 | 15980 | 16000 | 15980 | 232 |
| 472 | 20250212 | 104900 | 3552740440 | 15990 | 15990 | 15990 | 15990 | 206 |
| 473 | 20250212 | 104800 | 3549446500 | 15990 | 15980 | 15990 | 15980 | 67 |
| 474 | 20250212 | 104700 | 3548375830 | 15980 | 15980 | 15980 | 15980 | 205 |
| 475 | 20250212 | 104600 | 3545099930 | 15990 | 15990 | 15990 | 15980 | 257 |
| 476 | 20250212 | 104500 | 3540990870 | 16000 | 16010 | 16010 | 15980 | 59 |
| 477 | 20250212 | 104400 | 3540046740 | 16000 | 15990 | 16000 | 15990 | 757 |
| 478 | 20250212 | 104300 | 3527935340 | 16000 | 15990 | 16000 | 15980 | 766 |
| 479 | 20250212 | 104200 | 3515690540 | 15980 | 15980 | 15980 | 15980 | 307 |
| 480 | 20250212 | 104100 | 3510784680 | 15980 | 16030 | 16030 | 15980 | 2213 |
| 481 | 20250212 | 104000 | 3475359360 | 16030 | 16040 | 16060 | 16030 | 766 |
| 482 | 20250212 | 103900 | 3463063410 | 16040 | 16030 | 16050 | 16030 | 784 |
| 483 | 20250212 | 103800 | 3450490790 | 16050 | 16050 | 16050 | 16050 | 1094 |
| 484 | 20250212 | 103700 | 3432932090 | 16050 | 16030 | 16070 | 16020 | 5120 |
| 485 | 20250212 | 103600 | 3350839210 | 16030 | 15980 | 16030 | 15970 | 1429 |
| 486 | 20250212 | 103500 | 3327981580 | 16000 | 16000 | 16000 | 15970 | 2758 |
| 487 | 20250212 | 103400 | 3283853980 | 15990 | 15930 | 16020 | 15930 | 1949 |
| 488 | 20250212 | 103300 | 3252716710 | 15930 | 15930 | 15940 | 15910 | 472 |
| 489 | 20250212 | 103200 | 3245195220 | 15930 | 15930 | 15930 | 15930 | 165 |
| 490 | 20250212 | 103100 | 3242566770 | 15940 | 15910 | 15940 | 15890 | 1773 |
| 491 | 20250212 | 103000 | 3214390980 | 15910 | 15910 | 15920 | 15910 | 668 |
| 492 | 20250212 | 102900 | 3203761010 | 15910 | 15910 | 15910 | 15910 | 336 |
| 493 | 20250212 | 102800 | 3198415250 | 15910 | 15920 | 15920 | 15910 | 507 |
| 494 | 20250212 | 102700 | 3190344810 | 15920 | 15890 | 15920 | 15890 | 1377 |
| 495 | 20250212 | 102600 | 3168438970 | 15880 | 15860 | 15880 | 15860 | 206 |
| 496 | 20250212 | 102500 | 3165168590 | 15860 | 15860 | 15860 | 15860 | 155 |
| 497 | 20250212 | 102400 | 3162710290 | 15860 | 15870 | 15870 | 15860 | 261 |
| 498 | 20250212 | 102300 | 3158570220 | 15870 | 15860 | 15880 | 15850 | 208 |
| 499 | 20250212 | 102200 | 3155270090 | 15880 | 15880 | 15890 | 15840 | 4400 |
| 500 | 20250212 | 102100 | 3085411260 | 15880 | 15890 | 15890 | 15880 | 207 |
| 501 | 20250212 | 102000 | 3082123130 | 15890 | 15900 | 15910 | 15880 | 524 |
| 502 | 20250212 | 101900 | 3073791760 | 15900 | 15880 | 15900 | 15880 | 520 |
| 503 | 20250212 | 101800 | 3065526940 | 15880 | 15880 | 15880 | 15870 | 139 |
| 504 | 20250212 | 101700 | 3063319780 | 15880 | 15870 | 15920 | 15870 | 570 |
| 505 | 20250212 | 101600 | 3054260090 | 15860 | 15850 | 15860 | 15830 | 173 |
| 506 | 20250212 | 101500 | 3051519050 | 15850 | 15800 | 15850 | 15800 | 447 |
| 507 | 20250212 | 101400 | 3044440890 | 15800 | 15810 | 15830 | 15800 | 290 |
| 508 | 20250212 | 101300 | 3039855880 | 15810 | 15810 | 15810 | 15810 | 237 |
| 509 | 20250212 | 101200 | 3036108910 | 15810 | 15780 | 15810 | 15780 | 1375 |
| 510 | 20250212 | 101100 | 3014387790 | 15780 | 15780 | 15790 | 15780 | 131 |
| 511 | 20250212 | 101000 | 3012320590 | 15780 | 15780 | 15780 | 15770 | 149 |
| 512 | 20250212 | 100900 | 3009969380 | 15750 | 15730 | 15750 | 15730 | 793 |
| 513 | 20250212 | 100800 | 2997488740 | 15730 | 15740 | 15740 | 15730 | 162 |
| 514 | 20250212 | 100700 | 2994939170 | 15740 | 15770 | 15770 | 15740 | 1871 |
| 515 | 20250212 | 100600 | 2965465170 | 15780 | 15790 | 15800 | 15780 | 431 |
| 516 | 20250212 | 100500 | 2958659820 | 15740 | 15750 | 15790 | 15740 | 1638 |
| 517 | 20250212 | 100400 | 2932870490 | 15740 | 15720 | 15740 | 15720 | 2151 |
| 518 | 20250212 | 100300 | 2899045660 | 15740 | 15770 | 15780 | 15730 | 1648 |
| 519 | 20250212 | 100200 | 2873102580 | 15770 | 15790 | 15800 | 15750 | 3898 |
| 520 | 20250212 | 100100 | 2811667850 | 15800 | 15800 | 15810 | 15800 | 138 |
| 521 | 20250212 | 100000 | 2809487360 | 15800 | 15810 | 15810 | 15790 | 644 |
| 522 | 20250212 | 095900 | 2799310680 | 15800 | 15810 | 15810 | 15800 | 309 |
| 523 | 20250212 | 095800 | 2794425970 | 15810 | 15810 | 15810 | 15810 | 152 |
| 524 | 20250212 | 095700 | 2792022850 | 15810 | 15760 | 15810 | 15760 | 3452 |
| 525 | 20250212 | 095600 | 2737566900 | 15770 | 15780 | 15790 | 15740 | 1666 |
| 526 | 20250212 | 095500 | 2711319160 | 15800 | 15810 | 15820 | 15780 | 3601 |
| 527 | 20250212 | 095400 | 2654397480 | 15810 | 15850 | 15850 | 15810 | 2011 |
| 528 | 20250212 | 095300 | 2622555520 | 15860 | 15870 | 15870 | 15850 | 2126 |
| 529 | 20250212 | 095200 | 2588825550 | 15890 | 15920 | 15920 | 15870 | 7733 |
| 530 | 20250212 | 095100 | 2465881880 | 15910 | 15920 | 15920 | 15910 | 1368 |
| 531 | 20250212 | 095000 | 2444113350 | 15920 | 15950 | 15950 | 15920 | 1255 |
| 532 | 20250212 | 094900 | 2424123080 | 15950 | 15910 | 15950 | 15910 | 428 |
| 533 | 20250212 | 094800 | 2417306550 | 15910 | 16000 | 16000 | 15910 | 5281 |
| 534 | 20250212 | 094700 | 2333075930 | 15990 | 15990 | 16000 | 15980 | 682 |
| 535 | 20250212 | 094600 | 2322171550 | 15990 | 16020 | 16020 | 15990 | 2680 |
| 536 | 20250212 | 094500 | 2279273320 | 16060 | 16060 | 16060 | 16010 | 190 |
| 537 | 20250212 | 094400 | 2276221970 | 16010 | 16060 | 16060 | 16010 | 96 |
| 538 | 20250212 | 094300 | 2274684860 | 16060 | 15990 | 16060 | 15980 | 527 |
| 539 | 20250212 | 094200 | 2266258460 | 15990 | 16030 | 16040 | 15990 | 1806 |
| 540 | 20250212 | 094100 | 2237353550 | 16050 | 16050 | 16050 | 16010 | 1041 |
| 541 | 20250212 | 094000 | 2220657000 | 16050 | 16020 | 16050 | 16020 | 615 |
| 542 | 20250212 | 093900 | 2210799020 | 16020 | 16000 | 16020 | 16000 | 947 |
| 543 | 20250212 | 093800 | 2195638430 | 16000 | 16050 | 16050 | 16000 | 867 |
| 544 | 20250212 | 093700 | 2181750430 | 16050 | 16050 | 16070 | 16020 | 1183 |
| 545 | 20250212 | 093600 | 2162756620 | 16050 | 16070 | 16070 | 16050 | 342 |
| 546 | 20250212 | 093500 | 2157266180 | 16080 | 16030 | 16100 | 16030 | 2703 |
| 547 | 20250212 | 093400 | 2113843270 | 15990 | 16000 | 16000 | 15990 | 2457 |
| 548 | 20250212 | 093300 | 2074533150 | 16020 | 16020 | 16020 | 16000 | 653 |
| 549 | 20250212 | 093200 | 2064076940 | 16020 | 16000 | 16020 | 16000 | 343 |
| 550 | 20250212 | 093100 | 2058584090 | 16000 | 16040 | 16040 | 16000 | 2520 |
| 551 | 20250212 | 093000 | 2018217080 | 16040 | 16100 | 16100 | 16040 | 2459 |
| 552 | 20250212 | 092900 | 1978725190 | 16100 | 16100 | 16100 | 16080 | 621 |
| 553 | 20250212 | 092800 | 1968731810 | 16100 | 16110 | 16110 | 16090 | 616 |
| 554 | 20250212 | 092700 | 1958817740 | 16120 | 16120 | 16120 | 16100 | 1315 |
| 555 | 20250212 | 092600 | 1937625810 | 16120 | 16090 | 16120 | 16080 | 1894 |
| 556 | 20250212 | 092500 | 1907136180 | 16100 | 16060 | 16100 | 16060 | 875 |
| 557 | 20250212 | 092400 | 1893055300 | 16060 | 16040 | 16060 | 16030 | 1275 |
| 558 | 20250212 | 092300 | 1872592070 | 16040 | 16050 | 16050 | 16040 | 990 |
| 559 | 20250212 | 092200 | 1856702630 | 16050 | 16050 | 16070 | 16040 | 1267 |
| 560 | 20250212 | 092100 | 1836360620 | 16050 | 16050 | 16050 | 16040 | 739 |
| 561 | 20250212 | 092000 | 1824504340 | 16050 | 16070 | 16080 | 16050 | 4078 |
| 562 | 20250212 | 091900 | 1758997030 | 16080 | 16080 | 16080 | 16060 | 394 |
| 563 | 20250212 | 091800 | 1752663350 | 16080 | 16150 | 16150 | 16080 | 4110 |
| 564 | 20250212 | 091700 | 1686439910 | 16150 | 16110 | 16150 | 16100 | 1286 |
| 565 | 20250212 | 091600 | 1665708330 | 16100 | 16090 | 16110 | 16070 | 367 |
| 566 | 20250212 | 091500 | 1659799290 | 16100 | 16050 | 16100 | 16040 | 3883 |
| 567 | 20250212 | 091400 | 1597439030 | 16040 | 15950 | 16040 | 15950 | 8522 |
| 568 | 20250212 | 091300 | 1460984060 | 15950 | 15950 | 15970 | 15950 | 624 |
| 569 | 20250212 | 091200 | 1451029160 | 15950 | 15930 | 15950 | 15910 | 1512 |
| 570 | 20250212 | 091100 | 1426938690 | 15930 | 15930 | 15970 | 15900 | 1648 |
| 571 | 20250212 | 091000 | 1400685100 | 15930 | 15980 | 16010 | 15910 | 9091 |
| 572 | 20250212 | 090900 | 1255666720 | 15980 | 16020 | 16030 | 15980 | 6497 |
| 573 | 20250212 | 090800 | 1151689110 | 16040 | 16050 | 16060 | 16020 | 4792 |
| 574 | 20250212 | 090700 | 1074837290 | 16050 | 16130 | 16130 | 16050 | 3520 |
| 575 | 20250212 | 090600 | 1018234590 | 16130 | 16130 | 16130 | 16100 | 855 |
| 576 | 20250212 | 090500 | 1004455570 | 16100 | 16150 | 16150 | 16100 | 3034 |
| 577 | 20250212 | 090400 | 955535470 | 16160 | 16170 | 16190 | 16130 | 8716 |
| 578 | 20250212 | 090300 | 814606900 | 16170 | 16210 | 16210 | 16170 | 3817 |
| 579 | 20250212 | 090200 | 752810440 | 16200 | 16260 | 16270 | 16200 | 4010 |
| 580 | 20250212 | 090100 | 687755500 | 16260 | 16300 | 16300 | 16210 | 7609 |
| 581 | 20250212 | 090000 | 563946690 | 16290 | 16180 | 16360 | 16170 | 34699 |