31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 183900 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 7982 |
| 3 | 20250214 | 183800 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20250214 | 183700 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20250214 | 183600 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20250214 | 183500 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20250214 | 183400 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20250214 | 183300 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20250214 | 183200 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20250214 | 183100 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20250214 | 183000 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20250214 | 182900 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20250214 | 182800 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20250214 | 182700 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20250214 | 182600 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20250214 | 182500 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20250214 | 182400 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20250214 | 182300 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20250214 | 182200 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20250214 | 182100 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20250214 | 182000 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20250214 | 181900 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20250214 | 181800 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20250214 | 181700 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20250214 | 181600 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20250214 | 181500 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20250214 | 181400 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20250214 | 181300 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20250214 | 181200 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20250214 | 181100 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20250214 | 181000 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20250214 | 180900 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 7982 |
| 33 | 20250214 | 180800 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20250214 | 180700 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20250214 | 180600 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20250214 | 180500 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20250214 | 180400 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20250214 | 180300 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20250214 | 180200 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20250214 | 180100 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20250214 | 180000 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20250214 | 175900 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20250214 | 175800 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20250214 | 175700 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20250214 | 175600 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20250214 | 175500 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20250214 | 175400 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20250214 | 175300 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20250214 | 175200 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20250214 | 175100 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20250214 | 175000 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20250214 | 174900 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20250214 | 174800 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20250214 | 174700 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20250214 | 174600 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20250214 | 174500 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20250214 | 174400 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20250214 | 174300 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20250214 | 174200 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20250214 | 174100 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20250214 | 174000 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20250214 | 173900 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 7982 |
| 63 | 20250214 | 173800 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20250214 | 173700 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20250214 | 173600 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20250214 | 173500 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20250214 | 173400 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20250214 | 173300 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20250214 | 173200 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20250214 | 173100 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20250214 | 173000 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20250214 | 172900 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20250214 | 172800 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20250214 | 172700 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20250214 | 172600 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20250214 | 172500 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20250214 | 172400 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20250214 | 172300 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20250214 | 172200 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20250214 | 172100 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20250214 | 172000 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20250214 | 171900 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20250214 | 171800 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20250214 | 171700 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20250214 | 171600 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20250214 | 171500 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20250214 | 171400 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20250214 | 171300 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20250214 | 171200 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20250214 | 171100 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20250214 | 171000 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20250214 | 170900 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 7982 |
| 93 | 20250214 | 170800 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20250214 | 170700 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20250214 | 170600 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20250214 | 170500 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20250214 | 170400 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20250214 | 170300 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20250214 | 170200 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20250214 | 170100 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20250214 | 170000 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20250214 | 165900 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20250214 | 165800 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20250214 | 165700 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20250214 | 165600 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20250214 | 165500 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20250214 | 165400 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20250214 | 165300 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20250214 | 165200 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20250214 | 165100 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20250214 | 165000 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20250214 | 164900 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20250214 | 164800 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20250214 | 164700 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20250214 | 164600 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20250214 | 164500 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20250214 | 164400 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20250214 | 164300 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20250214 | 164200 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20250214 | 164100 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20250214 | 164000 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20250214 | 163900 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 7982 |
| 123 | 20250214 | 163800 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20250214 | 163700 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20250214 | 163600 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20250214 | 163500 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20250214 | 163400 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20250214 | 163300 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20250214 | 163200 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20250214 | 163100 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20250214 | 163000 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20250214 | 162900 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20250214 | 162800 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20250214 | 162700 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20250214 | 162600 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20250214 | 162500 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20250214 | 162400 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20250214 | 162300 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20250214 | 162200 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20250214 | 162100 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20250214 | 162000 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20250214 | 161900 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20250214 | 161800 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20250214 | 161700 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20250214 | 161600 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20250214 | 161500 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20250214 | 161400 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20250214 | 161300 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20250214 | 161200 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20250214 | 161100 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20250214 | 161000 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20250214 | 160900 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 7982 |
| 153 | 20250214 | 160800 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20250214 | 160700 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20250214 | 160600 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20250214 | 160500 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20250214 | 160400 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20250214 | 160300 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20250214 | 160200 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20250214 | 160100 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20250214 | 160000 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20250214 | 155900 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20250214 | 155800 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20250214 | 155700 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20250214 | 155600 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20250214 | 155500 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20250214 | 155400 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20250214 | 155300 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20250214 | 155200 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20250214 | 155100 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20250214 | 155000 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20250214 | 154900 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20250214 | 154800 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20250214 | 154700 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20250214 | 154600 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20250214 | 154500 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20250214 | 154400 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20250214 | 154300 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20250214 | 154200 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20250214 | 154100 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20250214 | 154000 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20250214 | 153900 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 7982 |
| 183 | 20250214 | 153800 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20250214 | 153700 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20250214 | 153600 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20250214 | 153500 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20250214 | 153400 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20250214 | 153300 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20250214 | 153200 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20250214 | 153100 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20250214 | 153000 | 8805982410 | 16160 | 16160 | 16160 | 16160 | 7982 |
| 192 | 20250214 | 152900 | 8676993290 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20250214 | 152800 | 8676993290 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20250214 | 152700 | 8676993290 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20250214 | 152600 | 8676993290 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20250214 | 152500 | 8676993290 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20250214 | 152400 | 8676993290 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20250214 | 152300 | 8676993290 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20250214 | 152200 | 8676993290 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20250214 | 152100 | 8676993290 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20250214 | 152000 | 8676993290 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20250214 | 151900 | 8676993290 | 16190 | 16180 | 16190 | 16170 | 1306 |
| 203 | 20250214 | 151800 | 8655868250 | 16180 | 16170 | 16180 | 16170 | 57 |
| 204 | 20250214 | 151700 | 8654946550 | 16160 | 16160 | 16190 | 16150 | 1085 |
| 205 | 20250214 | 151600 | 8637417100 | 16160 | 16150 | 16160 | 16140 | 2322 |
| 206 | 20250214 | 151500 | 8599922690 | 16140 | 16150 | 16160 | 16140 | 3415 |
| 207 | 20250214 | 151400 | 8544767960 | 16150 | 16160 | 16160 | 16150 | 1021 |
| 208 | 20250214 | 151300 | 8528276500 | 16160 | 16160 | 16160 | 16150 | 295 |
| 209 | 20250214 | 151200 | 8523509430 | 16160 | 16150 | 16160 | 16150 | 895 |
| 210 | 20250214 | 151100 | 8509046360 | 16150 | 16160 | 16170 | 16150 | 1705 |
| 211 | 20250214 | 151000 | 8481499600 | 16150 | 16160 | 16160 | 16150 | 4471 |
| 212 | 20250214 | 150900 | 8409287810 | 16160 | 16180 | 16180 | 16150 | 5444 |
| 213 | 20250214 | 150800 | 8321301930 | 16170 | 16180 | 16180 | 16170 | 82 |
| 214 | 20250214 | 150700 | 8319975250 | 16170 | 16180 | 16180 | 16170 | 1901 |
| 215 | 20250214 | 150600 | 8289234600 | 16170 | 16180 | 16200 | 16170 | 2337 |
| 216 | 20250214 | 150500 | 8251430080 | 16180 | 16190 | 16190 | 16170 | 609 |
| 217 | 20250214 | 150400 | 8241571290 | 16180 | 16180 | 16190 | 16170 | 233 |
| 218 | 20250214 | 150300 | 8237801010 | 16180 | 16180 | 16180 | 16170 | 1254 |
| 219 | 20250214 | 150200 | 8217515550 | 16180 | 16210 | 16210 | 16180 | 9696 |
| 220 | 20250214 | 150100 | 8060517250 | 16210 | 16200 | 16210 | 16200 | 2882 |
| 221 | 20250214 | 150000 | 8013817210 | 16200 | 16230 | 16230 | 16200 | 8975 |
| 222 | 20250214 | 145900 | 7868235660 | 16240 | 16230 | 16240 | 16230 | 2228 |
| 223 | 20250214 | 145800 | 7832074510 | 16230 | 16240 | 16250 | 16230 | 1425 |
| 224 | 20250214 | 145700 | 7808933930 | 16250 | 16250 | 16250 | 16240 | 522 |
| 225 | 20250214 | 145600 | 7800452050 | 16250 | 16250 | 16260 | 16250 | 223 |
| 226 | 20250214 | 145500 | 7796827290 | 16260 | 16250 | 16260 | 16250 | 318 |
| 227 | 20250214 | 145400 | 7791658600 | 16250 | 16250 | 16250 | 16240 | 178 |
| 228 | 20250214 | 145300 | 7788766180 | 16250 | 16250 | 16260 | 16250 | 423 |
| 229 | 20250214 | 145200 | 7781892030 | 16250 | 16250 | 16250 | 16240 | 306 |
| 230 | 20250214 | 145100 | 7776920570 | 16250 | 16250 | 16250 | 16240 | 1761 |
| 231 | 20250214 | 145000 | 7748304360 | 16260 | 16250 | 16260 | 16250 | 621 |
| 232 | 20250214 | 144900 | 7738211410 | 16250 | 16270 | 16270 | 16250 | 3474 |
| 233 | 20250214 | 144800 | 7681724440 | 16270 | 16260 | 16270 | 16260 | 438 |
| 234 | 20250214 | 144700 | 7674599260 | 16260 | 16280 | 16280 | 16260 | 1938 |
| 235 | 20250214 | 144600 | 7643068300 | 16290 | 16290 | 16290 | 16280 | 308 |
| 236 | 20250214 | 144500 | 7638051170 | 16290 | 16290 | 16300 | 16290 | 738 |
| 237 | 20250214 | 144400 | 7626028750 | 16290 | 16290 | 16290 | 16290 | 17 |
| 238 | 20250214 | 144300 | 7625751820 | 16290 | 16280 | 16290 | 16280 | 2 |
| 239 | 20250214 | 144200 | 7625719250 | 16280 | 16290 | 16290 | 16280 | 62 |
| 240 | 20250214 | 144100 | 7624709480 | 16280 | 16270 | 16280 | 16260 | 2085 |
| 241 | 20250214 | 144000 | 7590779070 | 16270 | 16270 | 16280 | 16270 | 696 |
| 242 | 20250214 | 143900 | 7579454750 | 16270 | 16290 | 16290 | 16270 | 2257 |
| 243 | 20250214 | 143800 | 7542714730 | 16300 | 16290 | 16300 | 16290 | 134 |
| 244 | 20250214 | 143700 | 7540531470 | 16290 | 16290 | 16300 | 16290 | 290 |
| 245 | 20250214 | 143600 | 7535806970 | 16290 | 16290 | 16290 | 16280 | 1466 |
| 246 | 20250214 | 143500 | 7511925840 | 16290 | 16310 | 16310 | 16290 | 1575 |
| 247 | 20250214 | 143400 | 7486253240 | 16300 | 16310 | 16310 | 16300 | 104 |
| 248 | 20250214 | 143300 | 7484557640 | 16300 | 16300 | 16310 | 16300 | 1589 |
| 249 | 20250214 | 143200 | 7458653530 | 16310 | 16300 | 16330 | 16300 | 97 |
| 250 | 20250214 | 143100 | 7457070610 | 16330 | 16310 | 16330 | 16300 | 125 |
| 251 | 20250214 | 143000 | 7455031530 | 16300 | 16330 | 16330 | 16300 | 10 |
| 252 | 20250214 | 142900 | 7454868410 | 16300 | 16310 | 16320 | 16300 | 288 |
| 253 | 20250214 | 142800 | 7450171810 | 16300 | 16300 | 16310 | 16300 | 202 |
| 254 | 20250214 | 142700 | 7446879140 | 16300 | 16310 | 16340 | 16300 | 1987 |
| 255 | 20250214 | 142600 | 7414455840 | 16310 | 16310 | 16320 | 16300 | 1934 |
| 256 | 20250214 | 142500 | 7382911060 | 16310 | 16320 | 16340 | 16310 | 2797 |
| 257 | 20250214 | 142400 | 7337247700 | 16320 | 16320 | 16340 | 16320 | 45 |
| 258 | 20250214 | 142300 | 7336512500 | 16320 | 16310 | 16320 | 16310 | 1141 |
| 259 | 20250214 | 142200 | 7317900340 | 16310 | 16310 | 16320 | 16310 | 547 |
| 260 | 20250214 | 142100 | 7308977310 | 16310 | 16310 | 16320 | 16310 | 98 |
| 261 | 20250214 | 142000 | 7307378030 | 16320 | 16340 | 16340 | 16320 | 1198 |
| 262 | 20250214 | 141900 | 7287826500 | 16340 | 16340 | 16340 | 16340 | 66 |
| 263 | 20250214 | 141800 | 7286748060 | 16350 | 16340 | 16350 | 16340 | 57 |
| 264 | 20250214 | 141700 | 7285816180 | 16340 | 16330 | 16340 | 16330 | 599 |
| 265 | 20250214 | 141600 | 7276031120 | 16330 | 16330 | 16330 | 16330 | 6 |
| 266 | 20250214 | 141500 | 7275933140 | 16330 | 16330 | 16330 | 16330 | 305 |
| 267 | 20250214 | 141400 | 7270952490 | 16320 | 16330 | 16330 | 16320 | 107 |
| 268 | 20250214 | 141300 | 7269205350 | 16330 | 16340 | 16340 | 16330 | 413 |
| 269 | 20250214 | 141200 | 7262459950 | 16340 | 16340 | 16340 | 16340 | 1781 |
| 270 | 20250214 | 141100 | 7233358410 | 16340 | 16350 | 16350 | 16340 | 602 |
| 271 | 20250214 | 141000 | 7223517240 | 16350 | 16340 | 16350 | 16340 | 305 |
| 272 | 20250214 | 140900 | 7218533490 | 16350 | 16360 | 16360 | 16340 | 305 |
| 273 | 20250214 | 140800 | 7213547700 | 16360 | 16370 | 16370 | 16360 | 93 |
| 274 | 20250214 | 140700 | 7212025710 | 16390 | 16390 | 16390 | 16390 | 205 |
| 275 | 20250214 | 140600 | 7208665760 | 16390 | 16350 | 16390 | 16350 | 3281 |
| 276 | 20250214 | 140500 | 7154915780 | 16360 | 16350 | 16360 | 16350 | 192 |
| 277 | 20250214 | 140400 | 7151775860 | 16340 | 16360 | 16360 | 16340 | 434 |
| 278 | 20250214 | 140300 | 7144684220 | 16350 | 16360 | 16360 | 16350 | 783 |
| 279 | 20250214 | 140200 | 7131879760 | 16360 | 16350 | 16370 | 16350 | 118 |
| 280 | 20250214 | 140100 | 7129948290 | 16360 | 16370 | 16380 | 16360 | 1852 |
| 281 | 20250214 | 140000 | 7099636440 | 16360 | 16370 | 16370 | 16350 | 128 |
| 282 | 20250214 | 135900 | 7097541840 | 16370 | 16350 | 16370 | 16350 | 661 |
| 283 | 20250214 | 135800 | 7086728390 | 16320 | 16320 | 16350 | 16320 | 1697 |
| 284 | 20250214 | 135700 | 7058998400 | 16320 | 16340 | 16340 | 16320 | 258 |
| 285 | 20250214 | 135600 | 7054785310 | 16340 | 16330 | 16340 | 16330 | 287 |
| 286 | 20250214 | 135500 | 7050098200 | 16330 | 16330 | 16330 | 16320 | 295 |
| 287 | 20250214 | 135400 | 7045280910 | 16320 | 16320 | 16320 | 16320 | 270 |
| 288 | 20250214 | 135300 | 7040874510 | 16330 | 16320 | 16340 | 16320 | 72 |
| 289 | 20250214 | 135200 | 7039698550 | 16330 | 16330 | 16330 | 16320 | 166 |
| 290 | 20250214 | 135100 | 7036989020 | 16320 | 16350 | 16350 | 16320 | 702 |
| 291 | 20250214 | 135000 | 7025529910 | 16350 | 16370 | 16370 | 16350 | 2037 |
| 292 | 20250214 | 134900 | 6992222710 | 16360 | 16380 | 16390 | 16360 | 1109 |
| 293 | 20250214 | 134800 | 6974060110 | 16380 | 16390 | 16390 | 16370 | 470 |
| 294 | 20250214 | 134700 | 6966363070 | 16390 | 16390 | 16390 | 16380 | 623 |
| 295 | 20250214 | 134600 | 6956154410 | 16390 | 16390 | 16390 | 16390 | 1591 |
| 296 | 20250214 | 134500 | 6930077920 | 16380 | 16380 | 16390 | 16370 | 3879 |
| 297 | 20250214 | 134400 | 6866531310 | 16370 | 16370 | 16370 | 16360 | 299 |
| 298 | 20250214 | 134300 | 6861636860 | 16370 | 16360 | 16370 | 16360 | 465 |
| 299 | 20250214 | 134200 | 6854025310 | 16360 | 16370 | 16370 | 16360 | 235 |
| 300 | 20250214 | 134100 | 6850178500 | 16370 | 16350 | 16370 | 16350 | 684 |
| 301 | 20250214 | 134000 | 6838987800 | 16360 | 16310 | 16360 | 16310 | 3357 |
| 302 | 20250214 | 133900 | 6784127990 | 16310 | 16320 | 16320 | 16310 | 349 |
| 303 | 20250214 | 133800 | 6778435330 | 16320 | 16320 | 16330 | 16320 | 163 |
| 304 | 20250214 | 133700 | 6775775160 | 16330 | 16330 | 16340 | 16330 | 662 |
| 305 | 20250214 | 133600 | 6764964640 | 16330 | 16320 | 16330 | 16310 | 343 |
| 306 | 20250214 | 133500 | 6759363750 | 16330 | 16320 | 16330 | 16320 | 829 |
| 307 | 20250214 | 133400 | 6745829110 | 16310 | 16310 | 16320 | 16310 | 845 |
| 308 | 20250214 | 133300 | 6732041150 | 16310 | 16320 | 16320 | 16310 | 31 |
| 309 | 20250214 | 133200 | 6731535280 | 16320 | 16330 | 16330 | 16310 | 1270 |
| 310 | 20250214 | 133100 | 6710815360 | 16320 | 16310 | 16320 | 16310 | 285 |
| 311 | 20250214 | 133000 | 6706166620 | 16310 | 16300 | 16310 | 16300 | 375 |
| 312 | 20250214 | 132900 | 6700051550 | 16310 | 16330 | 16340 | 16300 | 2416 |
| 313 | 20250214 | 132800 | 6660632260 | 16340 | 16330 | 16340 | 16330 | 357 |
| 314 | 20250214 | 132700 | 6654799870 | 16340 | 16330 | 16340 | 16320 | 971 |
| 315 | 20250214 | 132600 | 6638946040 | 16330 | 16330 | 16330 | 16330 | 110 |
| 316 | 20250214 | 132500 | 6637149740 | 16320 | 16320 | 16340 | 16320 | 999 |
| 317 | 20250214 | 132400 | 6620844110 | 16320 | 16320 | 16320 | 16310 | 373 |
| 318 | 20250214 | 132300 | 6614756930 | 16320 | 16320 | 16330 | 16320 | 288 |
| 319 | 20250214 | 132200 | 6610056370 | 16320 | 16300 | 16320 | 16300 | 283 |
| 320 | 20250214 | 132100 | 6605442580 | 16310 | 16300 | 16310 | 16290 | 155 |
| 321 | 20250214 | 132000 | 6602916140 | 16290 | 16300 | 16300 | 16290 | 63 |
| 322 | 20250214 | 131900 | 6601889460 | 16290 | 16310 | 16310 | 16290 | 708 |
| 323 | 20250214 | 131800 | 6590348210 | 16310 | 16320 | 16340 | 16310 | 149 |
| 324 | 20250214 | 131700 | 6587916690 | 16320 | 16310 | 16320 | 16310 | 331 |
| 325 | 20250214 | 131600 | 6582514820 | 16320 | 16300 | 16320 | 16300 | 295 |
| 326 | 20250214 | 131500 | 6577704180 | 16290 | 16290 | 16300 | 16290 | 177 |
| 327 | 20250214 | 131400 | 6574820210 | 16290 | 16280 | 16290 | 16280 | 984 |
| 328 | 20250214 | 131300 | 6558792850 | 16280 | 16280 | 16280 | 16280 | 464 |
| 329 | 20250214 | 131200 | 6551238930 | 16290 | 16300 | 16310 | 16290 | 2176 |
| 330 | 20250214 | 131100 | 6515774140 | 16300 | 16300 | 16310 | 16300 | 676 |
| 331 | 20250214 | 131000 | 6504752940 | 16300 | 16310 | 16320 | 16300 | 1635 |
| 332 | 20250214 | 130900 | 6478085990 | 16330 | 16330 | 16330 | 16330 | 368 |
| 333 | 20250214 | 130800 | 6472076550 | 16330 | 16310 | 16330 | 16310 | 903 |
| 334 | 20250214 | 130700 | 6457336640 | 16300 | 16300 | 16300 | 16300 | 52 |
| 335 | 20250214 | 130600 | 6456489040 | 16290 | 16290 | 16320 | 16290 | 4639 |
| 336 | 20250214 | 130500 | 6380870080 | 16290 | 16310 | 16310 | 16290 | 428 |
| 337 | 20250214 | 130400 | 6373893330 | 16300 | 16290 | 16300 | 16290 | 241 |
| 338 | 20250214 | 130300 | 6369967200 | 16290 | 16280 | 16310 | 16280 | 208 |
| 339 | 20250214 | 130200 | 6366578880 | 16280 | 16290 | 16300 | 16270 | 754 |
| 340 | 20250214 | 130100 | 6354299800 | 16280 | 16280 | 16280 | 16280 | 50 |
| 341 | 20250214 | 130000 | 6353485800 | 16300 | 16290 | 16300 | 16280 | 342 |
| 342 | 20250214 | 125900 | 6347916910 | 16280 | 16290 | 16290 | 16280 | 171 |
| 343 | 20250214 | 125800 | 6345131770 | 16290 | 16290 | 16290 | 16280 | 375 |
| 344 | 20250214 | 125700 | 6339023070 | 16290 | 16280 | 16290 | 16280 | 418 |
| 345 | 20250214 | 125600 | 6332214350 | 16280 | 16280 | 16280 | 16280 | 229 |
| 346 | 20250214 | 125500 | 6328486230 | 16280 | 16280 | 16290 | 16270 | 151 |
| 347 | 20250214 | 125400 | 6326027570 | 16280 | 16280 | 16280 | 16280 | 37 |
| 348 | 20250214 | 125300 | 6325425210 | 16270 | 16270 | 16270 | 16260 | 369 |
| 349 | 20250214 | 125200 | 6319421760 | 16270 | 16310 | 16320 | 16270 | 3973 |
| 350 | 20250214 | 125100 | 6254686720 | 16310 | 16320 | 16320 | 16310 | 44 |
| 351 | 20250214 | 125000 | 6253968990 | 16310 | 16320 | 16340 | 16310 | 431 |
| 352 | 20250214 | 124900 | 6246929420 | 16320 | 16330 | 16330 | 16320 | 1300 |
| 353 | 20250214 | 124800 | 6225702760 | 16330 | 16330 | 16330 | 16330 | 36 |
| 354 | 20250214 | 124700 | 6225114880 | 16330 | 16330 | 16340 | 16320 | 163 |
| 355 | 20250214 | 124600 | 6222452700 | 16350 | 16350 | 16350 | 16330 | 147 |
| 356 | 20250214 | 124500 | 6220050040 | 16340 | 16360 | 16360 | 16340 | 132 |
| 357 | 20250214 | 124400 | 6217890620 | 16340 | 16350 | 16360 | 16340 | 152 |
| 358 | 20250214 | 124300 | 6215405040 | 16340 | 16360 | 16360 | 16340 | 265 |
| 359 | 20250214 | 124200 | 6211072060 | 16360 | 16360 | 16360 | 16360 | 76 |
| 360 | 20250214 | 124100 | 6209828700 | 16330 | 16340 | 16340 | 16330 | 276 |
| 361 | 20250214 | 124000 | 6205319110 | 16330 | 16320 | 16330 | 16320 | 429 |
| 362 | 20250214 | 123900 | 6198313780 | 16320 | 16300 | 16330 | 16300 | 371 |
| 363 | 20250214 | 123800 | 6192258960 | 16310 | 16300 | 16310 | 16300 | 380 |
| 364 | 20250214 | 123700 | 6186063940 | 16290 | 16290 | 16290 | 16280 | 414 |
| 365 | 20250214 | 123600 | 6179319980 | 16280 | 16280 | 16290 | 16280 | 576 |
| 366 | 20250214 | 123500 | 6169940600 | 16250 | 16270 | 16280 | 16250 | 1094 |
| 367 | 20250214 | 123400 | 6152153120 | 16280 | 16270 | 16280 | 16260 | 503 |
| 368 | 20250214 | 123300 | 6143970370 | 16270 | 16260 | 16270 | 16260 | 71 |
| 369 | 20250214 | 123200 | 6142815250 | 16260 | 16280 | 16280 | 16260 | 511 |
| 370 | 20250214 | 123100 | 6134500960 | 16290 | 16280 | 16290 | 16280 | 106 |
| 371 | 20250214 | 123000 | 6132774270 | 16300 | 16290 | 16300 | 16290 | 122 |
| 372 | 20250214 | 122900 | 6130785720 | 16280 | 16280 | 16280 | 16280 | 84 |
| 373 | 20250214 | 122800 | 6129418200 | 16270 | 16260 | 16280 | 16250 | 190 |
| 374 | 20250214 | 122700 | 6126328340 | 16250 | 16240 | 16250 | 16240 | 86 |
| 375 | 20250214 | 122600 | 6124931480 | 16240 | 16250 | 16250 | 16240 | 654 |
| 376 | 20250214 | 122500 | 6114309090 | 16250 | 16240 | 16250 | 16240 | 1428 |
| 377 | 20250214 | 122400 | 6091117800 | 16250 | 16270 | 16270 | 16240 | 1056 |
| 378 | 20250214 | 122300 | 6073957830 | 16260 | 16270 | 16270 | 16260 | 75 |
| 379 | 20250214 | 122200 | 6072737600 | 16270 | 16280 | 16290 | 16270 | 227 |
| 380 | 20250214 | 122100 | 6069043170 | 16290 | 16250 | 16290 | 16240 | 238 |
| 381 | 20250214 | 122000 | 6065174270 | 16250 | 16250 | 16260 | 16240 | 78 |
| 382 | 20250214 | 121900 | 6063906570 | 16250 | 16230 | 16250 | 16230 | 1687 |
| 383 | 20250214 | 121800 | 6036513600 | 16240 | 16260 | 16260 | 16240 | 2120 |
| 384 | 20250214 | 121700 | 6002071700 | 16290 | 16290 | 16300 | 16260 | 3253 |
| 385 | 20250214 | 121600 | 5949149970 | 16290 | 16280 | 16290 | 16270 | 693 |
| 386 | 20250214 | 121500 | 5937870250 | 16280 | 16320 | 16320 | 16280 | 776 |
| 387 | 20250214 | 121400 | 5925220640 | 16300 | 16330 | 16330 | 16300 | 1884 |
| 388 | 20250214 | 121300 | 5894479190 | 16330 | 16360 | 16360 | 16310 | 4655 |
| 389 | 20250214 | 121200 | 5818400440 | 16370 | 16370 | 16380 | 16360 | 1172 |
| 390 | 20250214 | 121100 | 5799225900 | 16380 | 16400 | 16400 | 16360 | 1062 |
| 391 | 20250214 | 121000 | 5781837970 | 16400 | 16370 | 16400 | 16370 | 1291 |
| 392 | 20250214 | 120900 | 5760695240 | 16370 | 16400 | 16400 | 16370 | 2532 |
| 393 | 20250214 | 120800 | 5719222200 | 16400 | 16400 | 16400 | 16390 | 978 |
| 394 | 20250214 | 120700 | 5703184840 | 16400 | 16400 | 16400 | 16380 | 1928 |
| 395 | 20250214 | 120600 | 5671575830 | 16410 | 16430 | 16430 | 16400 | 2986 |
| 396 | 20250214 | 120500 | 5622595190 | 16430 | 16430 | 16430 | 16400 | 1168 |
| 397 | 20250214 | 120400 | 5603418780 | 16430 | 16410 | 16440 | 16410 | 1938 |
| 398 | 20250214 | 120300 | 5571583820 | 16410 | 16390 | 16420 | 16390 | 2737 |
| 399 | 20250214 | 120200 | 5526679190 | 16360 | 16390 | 16390 | 16360 | 2957 |
| 400 | 20250214 | 120100 | 5478269590 | 16390 | 16410 | 16420 | 16380 | 3299 |
| 401 | 20250214 | 120000 | 5424180840 | 16420 | 16400 | 16420 | 16400 | 1665 |
| 402 | 20250214 | 115900 | 5396873010 | 16370 | 16420 | 16420 | 16350 | 3955 |
| 403 | 20250214 | 115800 | 5332034930 | 16420 | 16410 | 16470 | 16410 | 20968 |
| 404 | 20250214 | 115700 | 4987227620 | 16410 | 16330 | 16420 | 16330 | 6522 |
| 405 | 20250214 | 115600 | 4880327200 | 16330 | 16350 | 16350 | 16330 | 252 |
| 406 | 20250214 | 115500 | 4876209640 | 16330 | 16320 | 16350 | 16320 | 504 |
| 407 | 20250214 | 115400 | 4867979580 | 16310 | 16300 | 16310 | 16300 | 300 |
| 408 | 20250214 | 115300 | 4863089560 | 16270 | 16270 | 16270 | 16270 | 5 |
| 409 | 20250214 | 115200 | 4863008210 | 16270 | 16350 | 16350 | 16270 | 739 |
| 410 | 20250214 | 115100 | 4850975600 | 16350 | 16280 | 16350 | 16280 | 1166 |
| 411 | 20250214 | 115000 | 4831948380 | 16280 | 16290 | 16290 | 16280 | 106 |
| 412 | 20250214 | 114900 | 4830222690 | 16280 | 16280 | 16280 | 16280 | 100 |
| 413 | 20250214 | 114800 | 4828594690 | 16270 | 16290 | 16290 | 16270 | 973 |
| 414 | 20250214 | 114700 | 4812759360 | 16300 | 16320 | 16320 | 16300 | 895 |
| 415 | 20250214 | 114600 | 4798162500 | 16320 | 16310 | 16320 | 16310 | 313 |
| 416 | 20250214 | 114500 | 4793055340 | 16320 | 16330 | 16330 | 16320 | 67 |
| 417 | 20250214 | 114400 | 4791961660 | 16310 | 16360 | 16360 | 16310 | 29 |
| 418 | 20250214 | 114300 | 4791487530 | 16330 | 16330 | 16330 | 16310 | 255 |
| 419 | 20250214 | 114200 | 4787326870 | 16330 | 16350 | 16360 | 16330 | 716 |
| 420 | 20250214 | 114100 | 4775624280 | 16350 | 16340 | 16350 | 16340 | 34 |
| 421 | 20250214 | 114000 | 4775068700 | 16360 | 16350 | 16360 | 16340 | 361 |
| 422 | 20250214 | 113900 | 4769166420 | 16360 | 16370 | 16380 | 16360 | 628 |
| 423 | 20250214 | 113800 | 4758888750 | 16370 | 16370 | 16380 | 16360 | 362 |
| 424 | 20250214 | 113700 | 4752962630 | 16360 | 16360 | 16380 | 16360 | 1512 |
| 425 | 20250214 | 113600 | 4728224440 | 16350 | 16360 | 16360 | 16310 | 435 |
| 426 | 20250214 | 113500 | 4721113700 | 16360 | 16370 | 16370 | 16340 | 979 |
| 427 | 20250214 | 113400 | 4705103820 | 16370 | 16390 | 16390 | 16370 | 1005 |
| 428 | 20250214 | 113300 | 4688640900 | 16400 | 16360 | 16400 | 16360 | 4689 |
| 429 | 20250214 | 113200 | 4611775770 | 16360 | 16390 | 16400 | 16350 | 688 |
| 430 | 20250214 | 113100 | 4600505170 | 16390 | 16390 | 16400 | 16390 | 1996 |
| 431 | 20250214 | 113000 | 4567788160 | 16390 | 16290 | 16390 | 16290 | 3501 |
| 432 | 20250214 | 112900 | 4510534420 | 16260 | 16270 | 16280 | 16260 | 965 |
| 433 | 20250214 | 112800 | 4494836020 | 16260 | 16240 | 16260 | 16240 | 372 |
| 434 | 20250214 | 112700 | 4488793300 | 16250 | 16270 | 16270 | 16250 | 245 |
| 435 | 20250214 | 112600 | 4484810770 | 16250 | 16250 | 16260 | 16250 | 524 |
| 436 | 20250214 | 112500 | 4476292600 | 16260 | 16270 | 16270 | 16260 | 314 |
| 437 | 20250214 | 112400 | 4471186560 | 16260 | 16260 | 16260 | 16260 | 420 |
| 438 | 20250214 | 112300 | 4464357360 | 16300 | 16270 | 16300 | 16260 | 400 |
| 439 | 20250214 | 112200 | 4457851370 | 16270 | 16270 | 16270 | 16270 | 1 |
| 440 | 20250214 | 112100 | 4457835100 | 16260 | 16300 | 16300 | 16240 | 394 |
| 441 | 20250214 | 112000 | 4451430330 | 16320 | 16280 | 16330 | 16280 | 875 |
| 442 | 20250214 | 111900 | 4437164510 | 16280 | 16250 | 16290 | 16250 | 12 |
| 443 | 20250214 | 111800 | 4436969300 | 16250 | 16250 | 16270 | 16250 | 479 |
| 444 | 20250214 | 111700 | 4429183670 | 16250 | 16220 | 16250 | 16220 | 56 |
| 445 | 20250214 | 111600 | 4428273820 | 16250 | 16230 | 16250 | 16230 | 1015 |
| 446 | 20250214 | 111500 | 4411791620 | 16230 | 16240 | 16240 | 16230 | 276 |
| 447 | 20250214 | 111400 | 4407309480 | 16240 | 16200 | 16240 | 16200 | 121 |
| 448 | 20250214 | 111300 | 4405346020 | 16200 | 16200 | 16200 | 16200 | 350 |
| 449 | 20250214 | 111200 | 4399676020 | 16200 | 16210 | 16220 | 16200 | 518 |
| 450 | 20250214 | 111100 | 4391282320 | 16200 | 16210 | 16210 | 16200 | 636 |
| 451 | 20250214 | 111000 | 4380977540 | 16210 | 16210 | 16210 | 16200 | 341 |
| 452 | 20250214 | 110900 | 4375450190 | 16210 | 16210 | 16220 | 16210 | 276 |
| 453 | 20250214 | 110800 | 4370976220 | 16200 | 16200 | 16210 | 16200 | 1035 |
| 454 | 20250214 | 110700 | 4354209180 | 16210 | 16230 | 16230 | 16210 | 378 |
| 455 | 20250214 | 110600 | 4348078600 | 16230 | 16230 | 16230 | 16220 | 545 |
| 456 | 20250214 | 110500 | 4339233300 | 16230 | 16230 | 16230 | 16210 | 363 |
| 457 | 20250214 | 110400 | 4333348290 | 16230 | 16230 | 16240 | 16220 | 864 |
| 458 | 20250214 | 110300 | 4319327450 | 16230 | 16210 | 16240 | 16210 | 412 |
| 459 | 20250214 | 110200 | 4312640850 | 16200 | 16220 | 16220 | 16200 | 1705 |
| 460 | 20250214 | 110100 | 4285015620 | 16220 | 16240 | 16240 | 16220 | 139 |
| 461 | 20250214 | 110000 | 4282759900 | 16240 | 16240 | 16250 | 16240 | 400 |
| 462 | 20250214 | 105900 | 4276262960 | 16240 | 16260 | 16260 | 16240 | 278 |
| 463 | 20250214 | 105800 | 4271742910 | 16210 | 16210 | 16210 | 16210 | 211 |
| 464 | 20250214 | 105700 | 4268322600 | 16200 | 16190 | 16240 | 16190 | 1429 |
| 465 | 20250214 | 105600 | 4245157710 | 16190 | 16190 | 16200 | 16190 | 347 |
| 466 | 20250214 | 105500 | 4239539380 | 16190 | 16190 | 16200 | 16190 | 396 |
| 467 | 20250214 | 105400 | 4233127060 | 16200 | 16180 | 16200 | 16180 | 579 |
| 468 | 20250214 | 105300 | 4223751130 | 16180 | 16200 | 16200 | 16180 | 943 |
| 469 | 20250214 | 105200 | 4208490850 | 16200 | 16220 | 16220 | 16200 | 1012 |
| 470 | 20250214 | 105100 | 4192096390 | 16200 | 16200 | 16210 | 16200 | 782 |
| 471 | 20250214 | 105000 | 4179424990 | 16210 | 16190 | 16220 | 16180 | 1590 |
| 472 | 20250214 | 104900 | 4153698260 | 16220 | 16250 | 16250 | 16190 | 4149 |
| 473 | 20250214 | 104800 | 4086450840 | 16260 | 16260 | 16260 | 16250 | 62 |
| 474 | 20250214 | 104700 | 4085443120 | 16260 | 16260 | 16260 | 16240 | 63 |
| 475 | 20250214 | 104600 | 4084419860 | 16240 | 16230 | 16240 | 16230 | 225 |
| 476 | 20250214 | 104500 | 4080766110 | 16260 | 16260 | 16260 | 16230 | 421 |
| 477 | 20250214 | 104400 | 4073920830 | 16220 | 16220 | 16220 | 16220 | 60 |
| 478 | 20250214 | 104300 | 4072947630 | 16210 | 16250 | 16330 | 16210 | 1569 |
| 479 | 20250214 | 104200 | 4047480060 | 16240 | 16250 | 16250 | 16240 | 274 |
| 480 | 20250214 | 104100 | 4043029100 | 16250 | 16250 | 16260 | 16240 | 348 |
| 481 | 20250214 | 104000 | 4037374120 | 16230 | 16220 | 16230 | 16220 | 2047 |
| 482 | 20250214 | 103900 | 4004153430 | 16220 | 16220 | 16230 | 16220 | 13 |
| 483 | 20250214 | 103800 | 4003942540 | 16220 | 16220 | 16230 | 16220 | 655 |
| 484 | 20250214 | 103700 | 3993318010 | 16220 | 16230 | 16230 | 16220 | 714 |
| 485 | 20250214 | 103600 | 3981734740 | 16230 | 16230 | 16230 | 16220 | 490 |
| 486 | 20250214 | 103500 | 3973785790 | 16230 | 16220 | 16230 | 16220 | 2224 |
| 487 | 20250214 | 103400 | 3937695790 | 16220 | 16260 | 16260 | 16220 | 2488 |
| 488 | 20250214 | 103300 | 3897309620 | 16240 | 16250 | 16250 | 16240 | 41 |
| 489 | 20250214 | 103200 | 3896643380 | 16240 | 16250 | 16250 | 16240 | 46 |
| 490 | 20250214 | 103100 | 3895895940 | 16250 | 16330 | 16330 | 16250 | 2274 |
| 491 | 20250214 | 103000 | 3858901880 | 16280 | 16330 | 16330 | 16280 | 1065 |
| 492 | 20250214 | 102900 | 3841544420 | 16310 | 16310 | 16310 | 16310 | 1157 |
| 493 | 20250214 | 102800 | 3822673750 | 16300 | 16300 | 16310 | 16260 | 702 |
| 494 | 20250214 | 102700 | 3811230390 | 16310 | 16250 | 16310 | 16250 | 222 |
| 495 | 20250214 | 102600 | 3807621530 | 16230 | 16220 | 16230 | 16220 | 494 |
| 496 | 20250214 | 102500 | 3799606190 | 16220 | 16220 | 16230 | 16220 | 261 |
| 497 | 20250214 | 102400 | 3795372370 | 16220 | 16230 | 16250 | 16200 | 2266 |
| 498 | 20250214 | 102300 | 3758631500 | 16230 | 16210 | 16260 | 16210 | 957 |
| 499 | 20250214 | 102200 | 3743081500 | 16210 | 16270 | 16270 | 16180 | 12567 |
| 500 | 20250214 | 102100 | 3539393450 | 16270 | 16300 | 16310 | 16270 | 1038 |
| 501 | 20250214 | 102000 | 3522494010 | 16290 | 16290 | 16290 | 16280 | 256 |
| 502 | 20250214 | 101900 | 3518325810 | 16280 | 16300 | 16300 | 16280 | 1635 |
| 503 | 20250214 | 101800 | 3491688520 | 16300 | 16320 | 16320 | 16300 | 681 |
| 504 | 20250214 | 101700 | 3480584240 | 16320 | 16310 | 16320 | 16300 | 943 |
| 505 | 20250214 | 101600 | 3465207950 | 16310 | 16370 | 16370 | 16300 | 7220 |
| 506 | 20250214 | 101500 | 3347197260 | 16400 | 16370 | 16400 | 16350 | 1506 |
| 507 | 20250214 | 101400 | 3322565780 | 16370 | 16390 | 16390 | 16330 | 5380 |
| 508 | 20250214 | 101300 | 3234597100 | 16380 | 16390 | 16400 | 16380 | 991 |
| 509 | 20250214 | 101200 | 3218351320 | 16390 | 16390 | 16390 | 16380 | 162 |
| 510 | 20250214 | 101100 | 3215697300 | 16390 | 16380 | 16400 | 16370 | 1283 |
| 511 | 20250214 | 101000 | 3194679260 | 16400 | 16420 | 16420 | 16380 | 3331 |
| 512 | 20250214 | 100900 | 3140048170 | 16420 | 16380 | 16420 | 16370 | 5111 |
| 513 | 20250214 | 100800 | 3056220840 | 16360 | 16390 | 16390 | 16360 | 650 |
| 514 | 20250214 | 100700 | 3045572780 | 16390 | 16380 | 16390 | 16370 | 822 |
| 515 | 20250214 | 100600 | 3032105840 | 16370 | 16360 | 16370 | 16360 | 1495 |
| 516 | 20250214 | 100500 | 3007643480 | 16360 | 16360 | 16360 | 16340 | 1924 |
| 517 | 20250214 | 100400 | 2976169120 | 16360 | 16350 | 16370 | 16350 | 805 |
| 518 | 20250214 | 100300 | 2963000670 | 16330 | 16320 | 16340 | 16320 | 436 |
| 519 | 20250214 | 100200 | 2955880290 | 16320 | 16320 | 16320 | 16320 | 115 |
| 520 | 20250214 | 100100 | 2954003490 | 16310 | 16320 | 16320 | 16310 | 480 |
| 521 | 20250214 | 100000 | 2946174100 | 16320 | 16330 | 16330 | 16320 | 21 |
| 522 | 20250214 | 095900 | 2945831350 | 16320 | 16370 | 16370 | 16320 | 1501 |
| 523 | 20250214 | 095800 | 2921290530 | 16380 | 16390 | 16410 | 16380 | 1008 |
| 524 | 20250214 | 095700 | 2904756000 | 16390 | 16390 | 16400 | 16310 | 918 |
| 525 | 20250214 | 095600 | 2889718240 | 16400 | 16320 | 16400 | 16320 | 5089 |
| 526 | 20250214 | 095500 | 2806324480 | 16320 | 16360 | 16360 | 16320 | 692 |
| 527 | 20250214 | 095400 | 2795010550 | 16360 | 16310 | 16370 | 16310 | 2460 |
| 528 | 20250214 | 095300 | 2754778350 | 16310 | 16350 | 16350 | 16310 | 110 |
| 529 | 20250214 | 095200 | 2752982250 | 16300 | 16320 | 16350 | 16300 | 671 |
| 530 | 20250214 | 095100 | 2742025420 | 16320 | 16300 | 16320 | 16300 | 745 |
| 531 | 20250214 | 095000 | 2729880620 | 16300 | 16300 | 16310 | 16300 | 283 |
| 532 | 20250214 | 094900 | 2725265020 | 16310 | 16300 | 16310 | 16290 | 490 |
| 533 | 20250214 | 094800 | 2717275120 | 16310 | 16310 | 16310 | 16250 | 1166 |
| 534 | 20250214 | 094700 | 2698278180 | 16310 | 16380 | 16380 | 16310 | 1974 |
| 535 | 20250214 | 094600 | 2666007340 | 16340 | 16340 | 16380 | 16340 | 44 |
| 536 | 20250214 | 094500 | 2665288180 | 16340 | 16340 | 16390 | 16320 | 1921 |
| 537 | 20250214 | 094400 | 2633845430 | 16310 | 16310 | 16350 | 16300 | 1372 |
| 538 | 20250214 | 094300 | 2611457200 | 16350 | 16300 | 16350 | 16300 | 445 |
| 539 | 20250214 | 094200 | 2604201580 | 16300 | 16300 | 16300 | 16220 | 440 |
| 540 | 20250214 | 094100 | 2597046280 | 16300 | 16310 | 16310 | 16300 | 230 |
| 541 | 20250214 | 094000 | 2593296640 | 16300 | 16330 | 16360 | 16300 | 2380 |
| 542 | 20250214 | 093900 | 2554453970 | 16330 | 16310 | 16330 | 16300 | 1543 |
| 543 | 20250214 | 093800 | 2529295140 | 16310 | 16360 | 16360 | 16310 | 1631 |
| 544 | 20250214 | 093700 | 2502677560 | 16360 | 16340 | 16380 | 16340 | 621 |
| 545 | 20250214 | 093600 | 2492517860 | 16350 | 16230 | 16400 | 16210 | 11859 |
| 546 | 20250214 | 093500 | 2299549170 | 16230 | 16240 | 16250 | 16230 | 567 |
| 547 | 20250214 | 093400 | 2290342030 | 16240 | 16220 | 16240 | 16220 | 293 |
| 548 | 20250214 | 093300 | 2285587960 | 16220 | 16210 | 16280 | 16210 | 1864 |
| 549 | 20250214 | 093200 | 2255339430 | 16210 | 16280 | 16290 | 16210 | 5085 |
| 550 | 20250214 | 093100 | 2172731880 | 16290 | 16320 | 16320 | 16290 | 1726 |
| 551 | 20250214 | 093000 | 2144586560 | 16320 | 16370 | 16380 | 16320 | 1195 |
| 552 | 20250214 | 092900 | 2125083130 | 16320 | 16350 | 16350 | 16320 | 532 |
| 553 | 20250214 | 092800 | 2116395720 | 16330 | 16370 | 16370 | 16330 | 866 |
| 554 | 20250214 | 092700 | 2102238950 | 16380 | 16420 | 16440 | 16380 | 4323 |
| 555 | 20250214 | 092600 | 2031291490 | 16420 | 16420 | 16450 | 16420 | 663 |
| 556 | 20250214 | 092500 | 2020391480 | 16450 | 16470 | 16480 | 16420 | 2026 |
| 557 | 20250214 | 092400 | 1987060260 | 16480 | 16450 | 16480 | 16440 | 3897 |
| 558 | 20250214 | 092300 | 1922888300 | 16410 | 16420 | 16450 | 16390 | 2561 |
| 559 | 20250214 | 092200 | 1880828930 | 16390 | 16320 | 16430 | 16310 | 5450 |
| 560 | 20250214 | 092100 | 1791458650 | 16320 | 16310 | 16320 | 16300 | 3793 |
| 561 | 20250214 | 092000 | 1729617420 | 16300 | 16350 | 16350 | 16300 | 9722 |
| 562 | 20250214 | 091900 | 1570845580 | 16350 | 16330 | 16410 | 16320 | 1923 |
| 563 | 20250214 | 091800 | 1539323130 | 16360 | 16400 | 16410 | 16340 | 3159 |
| 564 | 20250214 | 091700 | 1487558680 | 16410 | 16290 | 16410 | 16290 | 5156 |
| 565 | 20250214 | 091600 | 1403225330 | 16290 | 16290 | 16300 | 16280 | 1353 |
| 566 | 20250214 | 091500 | 1381176360 | 16300 | 16280 | 16320 | 16250 | 2002 |
| 567 | 20250214 | 091400 | 1348565080 | 16260 | 16210 | 16280 | 16210 | 1031 |
| 568 | 20250214 | 091300 | 1331814920 | 16210 | 16190 | 16250 | 16190 | 1998 |
| 569 | 20250214 | 091200 | 1299445530 | 16200 | 16260 | 16260 | 16180 | 6108 |
| 570 | 20250214 | 091100 | 1200486590 | 16230 | 16260 | 16260 | 16210 | 361 |
| 571 | 20250214 | 091000 | 1194623430 | 16260 | 16210 | 16260 | 16200 | 2660 |
| 572 | 20250214 | 090900 | 1151484490 | 16210 | 16240 | 16250 | 16200 | 5151 |
| 573 | 20250214 | 090800 | 1067923630 | 16260 | 16330 | 16330 | 16230 | 7339 |
| 574 | 20250214 | 090700 | 948503740 | 16330 | 16380 | 16380 | 16280 | 5702 |
| 575 | 20250214 | 090600 | 855343620 | 16340 | 16260 | 16380 | 16250 | 3329 |
| 576 | 20250214 | 090500 | 801082460 | 16270 | 16390 | 16410 | 16270 | 14227 |
| 577 | 20250214 | 090400 | 568606140 | 16390 | 16360 | 16420 | 16350 | 2427 |
| 578 | 20250214 | 090300 | 528831620 | 16350 | 16320 | 16370 | 16310 | 2935 |
| 579 | 20250214 | 090200 | 480877780 | 16320 | 16380 | 16410 | 16320 | 5422 |
| 580 | 20250214 | 090100 | 392189960 | 16380 | 16430 | 16450 | 16350 | 6472 |
| 581 | 20250214 | 090000 | 285974670 | 16430 | 16500 | 16530 | 16390 | 17212 |