32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184000 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 14743 |
| 3 | 20250224 | 183900 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20250224 | 183800 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20250224 | 183700 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20250224 | 183600 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20250224 | 183500 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20250224 | 183400 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20250224 | 183300 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20250224 | 183200 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20250224 | 183100 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20250224 | 183000 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20250224 | 182900 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20250224 | 182800 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20250224 | 182700 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20250224 | 182600 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20250224 | 182500 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20250224 | 182400 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20250224 | 182300 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20250224 | 182200 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20250224 | 182100 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20250224 | 182000 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20250224 | 181900 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20250224 | 181800 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20250224 | 181700 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20250224 | 181600 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20250224 | 181500 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20250224 | 181400 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20250224 | 181300 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20250224 | 181200 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20250224 | 181100 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20250224 | 181000 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 14743 |
| 33 | 20250224 | 180900 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20250224 | 180800 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20250224 | 180700 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20250224 | 180600 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20250224 | 180500 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20250224 | 180400 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20250224 | 180300 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20250224 | 180200 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20250224 | 180100 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20250224 | 180000 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20250224 | 175900 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20250224 | 175800 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20250224 | 175700 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20250224 | 175600 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20250224 | 175500 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20250224 | 175400 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20250224 | 175300 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20250224 | 175200 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20250224 | 175100 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20250224 | 175000 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20250224 | 174900 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20250224 | 174800 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20250224 | 174700 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20250224 | 174600 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20250224 | 174500 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20250224 | 174400 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20250224 | 174300 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20250224 | 174200 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20250224 | 174100 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20250224 | 174000 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 14743 |
| 63 | 20250224 | 173900 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20250224 | 173800 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20250224 | 173700 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20250224 | 173600 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20250224 | 173500 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20250224 | 173400 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20250224 | 173300 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20250224 | 173200 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20250224 | 173100 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20250224 | 173000 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20250224 | 172900 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20250224 | 172800 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20250224 | 172700 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20250224 | 172600 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20250224 | 172500 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20250224 | 172400 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20250224 | 172300 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20250224 | 172200 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20250224 | 172100 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20250224 | 172000 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20250224 | 171900 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20250224 | 171800 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20250224 | 171700 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20250224 | 171600 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20250224 | 171500 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20250224 | 171400 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20250224 | 171300 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20250224 | 171200 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20250224 | 171100 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20250224 | 171000 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 14743 |
| 93 | 20250224 | 170900 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20250224 | 170800 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20250224 | 170700 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20250224 | 170600 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20250224 | 170500 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20250224 | 170400 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20250224 | 170300 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20250224 | 170200 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20250224 | 170100 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20250224 | 170000 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20250224 | 165900 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20250224 | 165800 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20250224 | 165700 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20250224 | 165600 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20250224 | 165500 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20250224 | 165400 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20250224 | 165300 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20250224 | 165200 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20250224 | 165100 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20250224 | 165000 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20250224 | 164900 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20250224 | 164800 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20250224 | 164700 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20250224 | 164600 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20250224 | 164500 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20250224 | 164400 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20250224 | 164300 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20250224 | 164200 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20250224 | 164100 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20250224 | 164000 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 14743 |
| 123 | 20250224 | 163900 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20250224 | 163800 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20250224 | 163700 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20250224 | 163600 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20250224 | 163500 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20250224 | 163400 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20250224 | 163300 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20250224 | 163200 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20250224 | 163100 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20250224 | 163000 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20250224 | 162900 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20250224 | 162800 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20250224 | 162700 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20250224 | 162600 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20250224 | 162500 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20250224 | 162400 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20250224 | 162300 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20250224 | 162200 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20250224 | 162100 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20250224 | 162000 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20250224 | 161900 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20250224 | 161800 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20250224 | 161700 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20250224 | 161600 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20250224 | 161500 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20250224 | 161400 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20250224 | 161300 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20250224 | 161200 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20250224 | 161100 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20250224 | 161000 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 14743 |
| 153 | 20250224 | 160900 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20250224 | 160800 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20250224 | 160700 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20250224 | 160600 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20250224 | 160500 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20250224 | 160400 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20250224 | 160300 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20250224 | 160200 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20250224 | 160100 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20250224 | 160000 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20250224 | 155900 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20250224 | 155800 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20250224 | 155700 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20250224 | 155600 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20250224 | 155500 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20250224 | 155400 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20250224 | 155300 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20250224 | 155200 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20250224 | 155100 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20250224 | 155000 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20250224 | 154900 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20250224 | 154800 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20250224 | 154700 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20250224 | 154600 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20250224 | 154500 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20250224 | 154400 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20250224 | 154300 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20250224 | 154200 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20250224 | 154100 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20250224 | 154000 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 14743 |
| 183 | 20250224 | 153900 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20250224 | 153800 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20250224 | 153700 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20250224 | 153600 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20250224 | 153500 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20250224 | 153400 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20250224 | 153300 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20250224 | 153200 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20250224 | 153100 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20250224 | 153000 | 16652175330 | 16400 | 16400 | 16400 | 16400 | 14743 |
| 193 | 20250224 | 152900 | 16410390130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20250224 | 152800 | 16410390130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20250224 | 152700 | 16410390130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20250224 | 152600 | 16410390130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20250224 | 152500 | 16410390130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20250224 | 152400 | 16410390130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20250224 | 152300 | 16410390130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20250224 | 152200 | 16410390130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20250224 | 152100 | 16410390130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20250224 | 152000 | 16410390130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20250224 | 151900 | 16410390130 | 16370 | 16360 | 16370 | 16350 | 3954 |
| 204 | 20250224 | 151800 | 16345697800 | 16360 | 16360 | 16360 | 16340 | 4864 |
| 205 | 20250224 | 151700 | 16266139660 | 16370 | 16360 | 16370 | 16350 | 3654 |
| 206 | 20250224 | 151600 | 16206371290 | 16360 | 16360 | 16360 | 16350 | 2952 |
| 207 | 20250224 | 151500 | 16158088920 | 16360 | 16370 | 16370 | 16350 | 4605 |
| 208 | 20250224 | 151400 | 16082761020 | 16360 | 16380 | 16380 | 16360 | 3016 |
| 209 | 20250224 | 151300 | 16033398150 | 16370 | 16380 | 16390 | 16370 | 2388 |
| 210 | 20250224 | 151200 | 15994289740 | 16380 | 16390 | 16400 | 16380 | 1877 |
| 211 | 20250224 | 151100 | 15963532010 | 16390 | 16380 | 16390 | 16370 | 1934 |
| 212 | 20250224 | 151000 | 15931859140 | 16380 | 16370 | 16380 | 16370 | 2466 |
| 213 | 20250224 | 150900 | 15891479750 | 16370 | 16350 | 16370 | 16350 | 3267 |
| 214 | 20250224 | 150800 | 15838024670 | 16360 | 16360 | 16360 | 16350 | 2818 |
| 215 | 20250224 | 150700 | 15791932890 | 16360 | 16360 | 16360 | 16350 | 1930 |
| 216 | 20250224 | 150600 | 15760373400 | 16360 | 16350 | 16360 | 16340 | 2928 |
| 217 | 20250224 | 150500 | 15712499120 | 16360 | 16360 | 16370 | 16350 | 1487 |
| 218 | 20250224 | 150400 | 15688179070 | 16370 | 16360 | 16370 | 16350 | 1838 |
| 219 | 20250224 | 150300 | 15658115790 | 16360 | 16360 | 16370 | 16350 | 1475 |
| 220 | 20250224 | 150200 | 15633988030 | 16360 | 16370 | 16370 | 16360 | 1506 |
| 221 | 20250224 | 150100 | 15609344000 | 16370 | 16350 | 16380 | 16350 | 2965 |
| 222 | 20250224 | 150000 | 15560828360 | 16360 | 16350 | 16370 | 16350 | 2744 |
| 223 | 20250224 | 145900 | 15515951960 | 16340 | 16360 | 16360 | 16340 | 2491 |
| 224 | 20250224 | 145800 | 15475220800 | 16360 | 16360 | 16380 | 16360 | 1464 |
| 225 | 20250224 | 145700 | 15451261050 | 16360 | 16350 | 16370 | 16350 | 1727 |
| 226 | 20250224 | 145600 | 15423013880 | 16360 | 16380 | 16390 | 16360 | 2124 |
| 227 | 20250224 | 145500 | 15388246500 | 16380 | 16390 | 16390 | 16380 | 2034 |
| 228 | 20250224 | 145400 | 15354924790 | 16380 | 16440 | 16450 | 16380 | 7073 |
| 229 | 20250224 | 145300 | 15238889840 | 16440 | 16440 | 16450 | 16440 | 1519 |
| 230 | 20250224 | 145200 | 15213906570 | 16440 | 16440 | 16450 | 16430 | 1267 |
| 231 | 20250224 | 145100 | 15193071400 | 16440 | 16440 | 16440 | 16430 | 915 |
| 232 | 20250224 | 145000 | 15178032850 | 16440 | 16420 | 16440 | 16420 | 4751 |
| 233 | 20250224 | 144900 | 15099964480 | 16430 | 16430 | 16430 | 16410 | 972 |
| 234 | 20250224 | 144800 | 15084002520 | 16430 | 16420 | 16440 | 16420 | 1004 |
| 235 | 20250224 | 144700 | 15067506800 | 16420 | 16450 | 16450 | 16420 | 1955 |
| 236 | 20250224 | 144600 | 15035374620 | 16430 | 16440 | 16450 | 16430 | 806 |
| 237 | 20250224 | 144500 | 15022120800 | 16440 | 16450 | 16450 | 16430 | 698 |
| 238 | 20250224 | 144400 | 15010645960 | 16450 | 16450 | 16450 | 16420 | 604 |
| 239 | 20250224 | 144300 | 15000721480 | 16430 | 16470 | 16470 | 16420 | 615 |
| 240 | 20250224 | 144200 | 14990608410 | 16470 | 16500 | 16510 | 16460 | 1056 |
| 241 | 20250224 | 144100 | 14973209910 | 16500 | 16550 | 16550 | 16500 | 4497 |
| 242 | 20250224 | 144000 | 14898972090 | 16540 | 16550 | 16550 | 16520 | 983 |
| 243 | 20250224 | 143900 | 14882718420 | 16550 | 16580 | 16590 | 16550 | 693 |
| 244 | 20250224 | 143800 | 14871232240 | 16580 | 16550 | 16620 | 16540 | 3911 |
| 245 | 20250224 | 143700 | 14806397100 | 16550 | 16470 | 16550 | 16470 | 12275 |
| 246 | 20250224 | 143600 | 14603764880 | 16470 | 16420 | 16470 | 16400 | 3780 |
| 247 | 20250224 | 143500 | 14541595720 | 16430 | 16440 | 16440 | 16390 | 802 |
| 248 | 20250224 | 143400 | 14528418160 | 16440 | 16390 | 16460 | 16380 | 2966 |
| 249 | 20250224 | 143300 | 14479687800 | 16400 | 16400 | 16400 | 16380 | 1044 |
| 250 | 20250224 | 143200 | 14462573140 | 16390 | 16380 | 16400 | 16380 | 496 |
| 251 | 20250224 | 143100 | 14454446170 | 16380 | 16380 | 16390 | 16370 | 393 |
| 252 | 20250224 | 143000 | 14448008300 | 16380 | 16370 | 16390 | 16370 | 577 |
| 253 | 20250224 | 142900 | 14438555730 | 16370 | 16340 | 16370 | 16340 | 2017 |
| 254 | 20250224 | 142800 | 14405586550 | 16340 | 16340 | 16340 | 16330 | 274 |
| 255 | 20250224 | 142700 | 14401110730 | 16330 | 16330 | 16340 | 16330 | 406 |
| 256 | 20250224 | 142600 | 14394480650 | 16330 | 16330 | 16340 | 16320 | 973 |
| 257 | 20250224 | 142500 | 14378588600 | 16330 | 16330 | 16340 | 16320 | 580 |
| 258 | 20250224 | 142400 | 14369119780 | 16330 | 16330 | 16340 | 16330 | 904 |
| 259 | 20250224 | 142300 | 14354351510 | 16330 | 16340 | 16340 | 16330 | 596 |
| 260 | 20250224 | 142200 | 14344618230 | 16340 | 16350 | 16350 | 16330 | 796 |
| 261 | 20250224 | 142100 | 14331611740 | 16340 | 16350 | 16350 | 16340 | 819 |
| 262 | 20250224 | 142000 | 14318222640 | 16350 | 16350 | 16350 | 16340 | 521 |
| 263 | 20250224 | 141900 | 14309705020 | 16340 | 16340 | 16350 | 16340 | 830 |
| 264 | 20250224 | 141800 | 14296135960 | 16340 | 16340 | 16350 | 16340 | 103 |
| 265 | 20250224 | 141700 | 14294452560 | 16340 | 16350 | 16350 | 16340 | 233 |
| 266 | 20250224 | 141600 | 14290644820 | 16350 | 16340 | 16350 | 16330 | 597 |
| 267 | 20250224 | 141500 | 14280888900 | 16330 | 16320 | 16340 | 16320 | 1057 |
| 268 | 20250224 | 141400 | 14263629880 | 16320 | 16320 | 16320 | 16310 | 2354 |
| 269 | 20250224 | 141300 | 14225214540 | 16320 | 16310 | 16320 | 16310 | 2189 |
| 270 | 20250224 | 141200 | 14189510920 | 16310 | 16320 | 16320 | 16310 | 197 |
| 271 | 20250224 | 141100 | 14186296810 | 16310 | 16310 | 16320 | 16310 | 273 |
| 272 | 20250224 | 141000 | 14181842190 | 16310 | 16310 | 16320 | 16300 | 566 |
| 273 | 20250224 | 140900 | 14172611090 | 16310 | 16320 | 16320 | 16310 | 820 |
| 274 | 20250224 | 140800 | 14159235210 | 16310 | 16330 | 16330 | 16300 | 3079 |
| 275 | 20250224 | 140700 | 14109033050 | 16300 | 16320 | 16320 | 16300 | 5026 |
| 276 | 20250224 | 140600 | 14027048600 | 16330 | 16320 | 16330 | 16320 | 1919 |
| 277 | 20250224 | 140500 | 13995728260 | 16320 | 16330 | 16340 | 16320 | 413 |
| 278 | 20250224 | 140400 | 13988984380 | 16340 | 16350 | 16350 | 16330 | 160 |
| 279 | 20250224 | 140300 | 13986370560 | 16340 | 16330 | 16340 | 16330 | 398 |
| 280 | 20250224 | 140200 | 13979869260 | 16340 | 16330 | 16340 | 16320 | 315 |
| 281 | 20250224 | 140100 | 13974725880 | 16330 | 16340 | 16350 | 16330 | 2481 |
| 282 | 20250224 | 140000 | 13934204950 | 16330 | 16340 | 16350 | 16330 | 564 |
| 283 | 20250224 | 135900 | 13924989470 | 16340 | 16350 | 16360 | 16330 | 1432 |
| 284 | 20250224 | 135800 | 13901586880 | 16350 | 16340 | 16360 | 16340 | 192 |
| 285 | 20250224 | 135700 | 13898448190 | 16350 | 16360 | 16370 | 16340 | 1744 |
| 286 | 20250224 | 135600 | 13869942390 | 16360 | 16370 | 16380 | 16350 | 1482 |
| 287 | 20250224 | 135500 | 13845703310 | 16370 | 16380 | 16380 | 16360 | 1516 |
| 288 | 20250224 | 135400 | 13820892110 | 16360 | 16380 | 16380 | 16360 | 749 |
| 289 | 20250224 | 135300 | 13808632440 | 16380 | 16380 | 16380 | 16370 | 193 |
| 290 | 20250224 | 135200 | 13805471620 | 16380 | 16380 | 16380 | 16360 | 2533 |
| 291 | 20250224 | 135100 | 13764000240 | 16380 | 16370 | 16380 | 16370 | 400 |
| 292 | 20250224 | 135000 | 13757450200 | 16380 | 16380 | 16400 | 16370 | 2506 |
| 293 | 20250224 | 134900 | 13716407790 | 16390 | 16380 | 16390 | 16370 | 1370 |
| 294 | 20250224 | 134800 | 13693972580 | 16370 | 16410 | 16410 | 16370 | 1231 |
| 295 | 20250224 | 134700 | 13673813390 | 16420 | 16390 | 16420 | 16380 | 1774 |
| 296 | 20250224 | 134600 | 13644728250 | 16390 | 16390 | 16400 | 16380 | 788 |
| 297 | 20250224 | 134500 | 13631817880 | 16400 | 16390 | 16400 | 16380 | 3018 |
| 298 | 20250224 | 134400 | 13582376860 | 16380 | 16390 | 16390 | 16380 | 264 |
| 299 | 20250224 | 134300 | 13578051460 | 16400 | 16450 | 16450 | 16390 | 2698 |
| 300 | 20250224 | 134200 | 13533783200 | 16450 | 16440 | 16450 | 16420 | 643 |
| 301 | 20250224 | 134100 | 13523215110 | 16430 | 16450 | 16450 | 16430 | 680 |
| 302 | 20250224 | 134000 | 13512038710 | 16440 | 16440 | 16450 | 16440 | 117 |
| 303 | 20250224 | 133900 | 13510114920 | 16460 | 16460 | 16460 | 16450 | 523 |
| 304 | 20250224 | 133800 | 13501510060 | 16450 | 16470 | 16470 | 16450 | 137 |
| 305 | 20250224 | 133700 | 13499254360 | 16470 | 16450 | 16480 | 16440 | 1848 |
| 306 | 20250224 | 133600 | 13468834660 | 16450 | 16440 | 16450 | 16410 | 1650 |
| 307 | 20250224 | 133500 | 13441730100 | 16440 | 16440 | 16440 | 16420 | 348 |
| 308 | 20250224 | 133400 | 13436009760 | 16440 | 16440 | 16440 | 16430 | 199 |
| 309 | 20250224 | 133300 | 13432738480 | 16440 | 16430 | 16440 | 16410 | 768 |
| 310 | 20250224 | 133200 | 13420117930 | 16430 | 16430 | 16440 | 16410 | 643 |
| 311 | 20250224 | 133100 | 13409564260 | 16470 | 16470 | 16480 | 16410 | 291 |
| 312 | 20250224 | 133000 | 13404773860 | 16500 | 16510 | 16520 | 16360 | 10347 |
| 313 | 20250224 | 132900 | 13234692850 | 16520 | 16510 | 16520 | 16500 | 431 |
| 314 | 20250224 | 132800 | 13227576860 | 16520 | 16510 | 16520 | 16510 | 187 |
| 315 | 20250224 | 132700 | 13224489240 | 16500 | 16520 | 16520 | 16470 | 14040 |
| 316 | 20250224 | 132600 | 12992861630 | 16510 | 16510 | 16530 | 16510 | 1135 |
| 317 | 20250224 | 132500 | 12974119690 | 16510 | 16510 | 16520 | 16500 | 55 |
| 318 | 20250224 | 132400 | 12973211600 | 16500 | 16520 | 16530 | 16500 | 832 |
| 319 | 20250224 | 132300 | 12959470910 | 16510 | 16510 | 16520 | 16510 | 1035 |
| 320 | 20250224 | 132200 | 12942382550 | 16520 | 16510 | 16530 | 16510 | 81 |
| 321 | 20250224 | 132100 | 12941044610 | 16530 | 16530 | 16540 | 16510 | 869 |
| 322 | 20250224 | 132000 | 12926688210 | 16530 | 16520 | 16530 | 16520 | 132 |
| 323 | 20250224 | 131900 | 12924507410 | 16520 | 16520 | 16520 | 16510 | 94 |
| 324 | 20250224 | 131800 | 12922954780 | 16520 | 16520 | 16530 | 16520 | 111 |
| 325 | 20250224 | 131700 | 12921121020 | 16540 | 16530 | 16540 | 16530 | 470 |
| 326 | 20250224 | 131600 | 12913348670 | 16530 | 16540 | 16540 | 16530 | 401 |
| 327 | 20250224 | 131500 | 12906719970 | 16540 | 16520 | 16550 | 16520 | 381 |
| 328 | 20250224 | 131400 | 12900422960 | 16520 | 16530 | 16530 | 16510 | 722 |
| 329 | 20250224 | 131300 | 12888497780 | 16540 | 16530 | 16540 | 16510 | 921 |
| 330 | 20250224 | 131200 | 12873287880 | 16530 | 16530 | 16540 | 16510 | 1078 |
| 331 | 20250224 | 131100 | 12855479240 | 16560 | 16560 | 16560 | 16530 | 1615 |
| 332 | 20250224 | 131000 | 12828755070 | 16560 | 16560 | 16580 | 16550 | 63 |
| 333 | 20250224 | 130900 | 12827712050 | 16580 | 16530 | 16580 | 16530 | 194 |
| 334 | 20250224 | 130800 | 12824503500 | 16540 | 16530 | 16540 | 16530 | 86 |
| 335 | 20250224 | 130700 | 12823081850 | 16530 | 16550 | 16550 | 16530 | 184 |
| 336 | 20250224 | 130600 | 12820039040 | 16540 | 16540 | 16550 | 16540 | 323 |
| 337 | 20250224 | 130500 | 12814696590 | 16550 | 16550 | 16550 | 16540 | 947 |
| 338 | 20250224 | 130400 | 12799027390 | 16560 | 16550 | 16570 | 16550 | 484 |
| 339 | 20250224 | 130300 | 12791013340 | 16560 | 16570 | 16570 | 16560 | 186 |
| 340 | 20250224 | 130200 | 12787932660 | 16570 | 16560 | 16570 | 16560 | 257 |
| 341 | 20250224 | 130100 | 12783676430 | 16560 | 16570 | 16570 | 16560 | 171 |
| 342 | 20250224 | 130000 | 12780844640 | 16550 | 16570 | 16580 | 16550 | 275 |
| 343 | 20250224 | 125900 | 12776288080 | 16580 | 16560 | 16590 | 16560 | 330 |
| 344 | 20250224 | 125800 | 12770814850 | 16550 | 16560 | 16560 | 16540 | 375 |
| 345 | 20250224 | 125700 | 12764609050 | 16560 | 16580 | 16580 | 16550 | 251 |
| 346 | 20250224 | 125600 | 12760451650 | 16580 | 16540 | 16590 | 16540 | 1043 |
| 347 | 20250224 | 125500 | 12743169000 | 16570 | 16520 | 16570 | 16520 | 704 |
| 348 | 20250224 | 125400 | 12731531290 | 16530 | 16530 | 16540 | 16520 | 587 |
| 349 | 20250224 | 125300 | 12721827100 | 16540 | 16570 | 16570 | 16540 | 91 |
| 350 | 20250224 | 125200 | 12720320950 | 16570 | 16570 | 16570 | 16530 | 1137 |
| 351 | 20250224 | 125100 | 12701510240 | 16570 | 16570 | 16570 | 16550 | 400 |
| 352 | 20250224 | 125000 | 12694885960 | 16570 | 16580 | 16580 | 16570 | 62 |
| 353 | 20250224 | 124900 | 12693858510 | 16570 | 16590 | 16590 | 16570 | 98 |
| 354 | 20250224 | 124800 | 12692234180 | 16590 | 16590 | 16590 | 16580 | 272 |
| 355 | 20250224 | 124700 | 12687724250 | 16590 | 16590 | 16590 | 16580 | 37 |
| 356 | 20250224 | 124600 | 12687110640 | 16600 | 16570 | 16600 | 16560 | 373 |
| 357 | 20250224 | 124500 | 12680923060 | 16570 | 16580 | 16590 | 16560 | 142 |
| 358 | 20250224 | 124400 | 12678571070 | 16590 | 16590 | 16600 | 16590 | 246 |
| 359 | 20250224 | 124300 | 12674488350 | 16600 | 16570 | 16620 | 16570 | 835 |
| 360 | 20250224 | 124200 | 12660630380 | 16570 | 16560 | 16570 | 16540 | 735 |
| 361 | 20250224 | 124100 | 12648470660 | 16560 | 16540 | 16570 | 16540 | 106 |
| 362 | 20250224 | 124000 | 12646714700 | 16560 | 16560 | 16570 | 16530 | 637 |
| 363 | 20250224 | 123900 | 12636171020 | 16560 | 16570 | 16570 | 16540 | 471 |
| 364 | 20250224 | 123800 | 12628372390 | 16570 | 16570 | 16570 | 16560 | 99 |
| 365 | 20250224 | 123700 | 12626732440 | 16570 | 16580 | 16580 | 16570 | 892 |
| 366 | 20250224 | 123600 | 12611949340 | 16590 | 16590 | 16590 | 16580 | 217 |
| 367 | 20250224 | 123500 | 12608350880 | 16590 | 16610 | 16610 | 16580 | 1000 |
| 368 | 20250224 | 123400 | 12591759650 | 16620 | 16610 | 16630 | 16600 | 876 |
| 369 | 20250224 | 123300 | 12577210790 | 16620 | 16610 | 16620 | 16600 | 868 |
| 370 | 20250224 | 123200 | 12562792740 | 16620 | 16630 | 16640 | 16620 | 833 |
| 371 | 20250224 | 123100 | 12548941430 | 16630 | 16630 | 16640 | 16610 | 588 |
| 372 | 20250224 | 123000 | 12539165860 | 16630 | 16610 | 16640 | 16610 | 654 |
| 373 | 20250224 | 122900 | 12528290320 | 16620 | 16590 | 16620 | 16580 | 1803 |
| 374 | 20250224 | 122800 | 12498356560 | 16590 | 16580 | 16590 | 16580 | 1191 |
| 375 | 20250224 | 122700 | 12478600180 | 16590 | 16590 | 16600 | 16580 | 818 |
| 376 | 20250224 | 122600 | 12465033760 | 16600 | 16590 | 16610 | 16580 | 1490 |
| 377 | 20250224 | 122500 | 12440308010 | 16580 | 16610 | 16610 | 16580 | 651 |
| 378 | 20250224 | 122400 | 12429503120 | 16600 | 16610 | 16620 | 16600 | 234 |
| 379 | 20250224 | 122300 | 12425615940 | 16640 | 16590 | 16670 | 16590 | 1404 |
| 380 | 20250224 | 122200 | 12402257980 | 16590 | 16590 | 16600 | 16580 | 2946 |
| 381 | 20250224 | 122100 | 12353384320 | 16590 | 16550 | 16590 | 16550 | 2613 |
| 382 | 20250224 | 122000 | 12310075730 | 16550 | 16490 | 16560 | 16490 | 1517 |
| 383 | 20250224 | 121900 | 12284991330 | 16480 | 16480 | 16490 | 16460 | 1064 |
| 384 | 20250224 | 121800 | 12267468940 | 16470 | 16460 | 16490 | 16460 | 282 |
| 385 | 20250224 | 121700 | 12262821770 | 16490 | 16460 | 16490 | 16460 | 908 |
| 386 | 20250224 | 121600 | 12247861080 | 16470 | 16470 | 16490 | 16470 | 1195 |
| 387 | 20250224 | 121500 | 12228171450 | 16470 | 16450 | 16480 | 16440 | 1035 |
| 388 | 20250224 | 121400 | 12211131800 | 16460 | 16440 | 16460 | 16440 | 311 |
| 389 | 20250224 | 121300 | 12206017230 | 16440 | 16440 | 16450 | 16430 | 442 |
| 390 | 20250224 | 121200 | 12198749740 | 16440 | 16440 | 16440 | 16410 | 596 |
| 391 | 20250224 | 121100 | 12188960970 | 16440 | 16430 | 16440 | 16420 | 163 |
| 392 | 20250224 | 121000 | 12186283430 | 16430 | 16420 | 16430 | 16410 | 527 |
| 393 | 20250224 | 120900 | 12177629820 | 16430 | 16400 | 16430 | 16400 | 482 |
| 394 | 20250224 | 120800 | 12169716570 | 16410 | 16410 | 16420 | 16400 | 562 |
| 395 | 20250224 | 120700 | 12160495160 | 16410 | 16420 | 16420 | 16410 | 290 |
| 396 | 20250224 | 120600 | 12155735860 | 16420 | 16410 | 16430 | 16400 | 144 |
| 397 | 20250224 | 120500 | 12153371800 | 16420 | 16360 | 16440 | 16360 | 2646 |
| 398 | 20250224 | 120400 | 12109985740 | 16340 | 16350 | 16360 | 16340 | 416 |
| 399 | 20250224 | 120300 | 12103185350 | 16340 | 16390 | 16390 | 16340 | 481 |
| 400 | 20250224 | 120200 | 12095320330 | 16390 | 16340 | 16390 | 16330 | 1117 |
| 401 | 20250224 | 120100 | 12077061120 | 16340 | 16360 | 16360 | 16330 | 1213 |
| 402 | 20250224 | 120000 | 12057244280 | 16360 | 16350 | 16360 | 16350 | 2361 |
| 403 | 20250224 | 115900 | 12018632630 | 16350 | 16370 | 16370 | 16350 | 1001 |
| 404 | 20250224 | 115800 | 12002260310 | 16360 | 16380 | 16380 | 16360 | 1303 |
| 405 | 20250224 | 115700 | 11980932890 | 16380 | 16390 | 16400 | 16370 | 732 |
| 406 | 20250224 | 115600 | 11968942770 | 16380 | 16380 | 16400 | 16370 | 1260 |
| 407 | 20250224 | 115500 | 11948303570 | 16380 | 16390 | 16400 | 16370 | 1477 |
| 408 | 20250224 | 115400 | 11924097690 | 16390 | 16370 | 16390 | 16370 | 1998 |
| 409 | 20250224 | 115300 | 11891361460 | 16380 | 16390 | 16390 | 16370 | 1006 |
| 410 | 20250224 | 115200 | 11874883430 | 16390 | 16390 | 16400 | 16360 | 599 |
| 411 | 20250224 | 115100 | 11865078730 | 16360 | 16390 | 16410 | 16360 | 930 |
| 412 | 20250224 | 115000 | 11849840730 | 16390 | 16360 | 16400 | 16350 | 1315 |
| 413 | 20250224 | 114900 | 11828313640 | 16360 | 16380 | 16380 | 16350 | 640 |
| 414 | 20250224 | 114800 | 11817847310 | 16380 | 16360 | 16390 | 16350 | 845 |
| 415 | 20250224 | 114700 | 11804028060 | 16370 | 16360 | 16370 | 16330 | 910 |
| 416 | 20250224 | 114600 | 11789159440 | 16360 | 16370 | 16380 | 16340 | 2127 |
| 417 | 20250224 | 114500 | 11754389650 | 16370 | 16360 | 16390 | 16350 | 988 |
| 418 | 20250224 | 114400 | 11738228690 | 16390 | 16390 | 16410 | 16360 | 873 |
| 419 | 20250224 | 114300 | 11723929950 | 16400 | 16380 | 16400 | 16360 | 1359 |
| 420 | 20250224 | 114200 | 11701678700 | 16400 | 16400 | 16400 | 16370 | 955 |
| 421 | 20250224 | 114100 | 11686034440 | 16390 | 16410 | 16410 | 16390 | 2236 |
| 422 | 20250224 | 114000 | 11649368640 | 16410 | 16420 | 16420 | 16400 | 1493 |
| 423 | 20250224 | 113900 | 11624878300 | 16420 | 16410 | 16420 | 16400 | 1096 |
| 424 | 20250224 | 113800 | 11606899570 | 16420 | 16450 | 16450 | 16410 | 530 |
| 425 | 20250224 | 113700 | 11598201810 | 16410 | 16440 | 16460 | 16400 | 1488 |
| 426 | 20250224 | 113600 | 11573773500 | 16440 | 16430 | 16460 | 16400 | 781 |
| 427 | 20250224 | 113500 | 11560951420 | 16430 | 16430 | 16460 | 16400 | 1417 |
| 428 | 20250224 | 113400 | 11537704040 | 16460 | 16430 | 16460 | 16400 | 1090 |
| 429 | 20250224 | 113300 | 11519799950 | 16430 | 16410 | 16430 | 16400 | 1136 |
| 430 | 20250224 | 113200 | 11501155030 | 16430 | 16440 | 16440 | 16410 | 1003 |
| 431 | 20250224 | 113100 | 11484686670 | 16440 | 16430 | 16440 | 16410 | 1369 |
| 432 | 20250224 | 113000 | 11462211980 | 16440 | 16430 | 16440 | 16410 | 801 |
| 433 | 20250224 | 112900 | 11449062000 | 16430 | 16450 | 16450 | 16420 | 1838 |
| 434 | 20250224 | 112800 | 11418864630 | 16450 | 16460 | 16470 | 16430 | 612 |
| 435 | 20250224 | 112700 | 11408803770 | 16460 | 16490 | 16490 | 16440 | 839 |
| 436 | 20250224 | 112600 | 11394995550 | 16480 | 16480 | 16480 | 16450 | 2333 |
| 437 | 20250224 | 112500 | 11356562520 | 16470 | 16470 | 16490 | 16450 | 1279 |
| 438 | 20250224 | 112400 | 11335506250 | 16470 | 16480 | 16480 | 16460 | 565 |
| 439 | 20250224 | 112300 | 11326199580 | 16480 | 16510 | 16510 | 16480 | 2387 |
| 440 | 20250224 | 112200 | 11286849840 | 16510 | 16480 | 16510 | 16460 | 1096 |
| 441 | 20250224 | 112100 | 11268782890 | 16480 | 16540 | 16540 | 16430 | 1462 |
| 442 | 20250224 | 112000 | 11244658010 | 16540 | 16570 | 16580 | 16500 | 2168 |
| 443 | 20250224 | 111900 | 11208802230 | 16580 | 16490 | 16600 | 16490 | 7776 |
| 444 | 20250224 | 111800 | 11080144970 | 16480 | 16420 | 16480 | 16310 | 2290 |
| 445 | 20250224 | 111700 | 11042550440 | 16390 | 16290 | 16390 | 16290 | 2833 |
| 446 | 20250224 | 111600 | 10996294120 | 16290 | 16340 | 16350 | 16290 | 1902 |
| 447 | 20250224 | 111500 | 10965282410 | 16340 | 16340 | 16350 | 16290 | 2542 |
| 448 | 20250224 | 111400 | 10923812060 | 16300 | 16310 | 16340 | 16270 | 3769 |
| 449 | 20250224 | 111300 | 10862419120 | 16310 | 16280 | 16320 | 16270 | 2360 |
| 450 | 20250224 | 111200 | 10823980950 | 16280 | 16300 | 16350 | 16270 | 1707 |
| 451 | 20250224 | 111100 | 10796170390 | 16280 | 16280 | 16310 | 16270 | 2252 |
| 452 | 20250224 | 111000 | 10759511930 | 16270 | 16280 | 16340 | 16270 | 2379 |
| 453 | 20250224 | 110900 | 10720765790 | 16280 | 16280 | 16320 | 16270 | 2454 |
| 454 | 20250224 | 110800 | 10680822110 | 16280 | 16290 | 16310 | 16270 | 4801 |
| 455 | 20250224 | 110700 | 10602628140 | 16300 | 16290 | 16300 | 16270 | 1956 |
| 456 | 20250224 | 110600 | 10570779390 | 16290 | 16290 | 16340 | 16270 | 2635 |
| 457 | 20250224 | 110500 | 10527845480 | 16290 | 16270 | 16300 | 16260 | 5413 |
| 458 | 20250224 | 110400 | 10439777480 | 16270 | 16280 | 16340 | 16260 | 1706 |
| 459 | 20250224 | 110300 | 10412022230 | 16340 | 16260 | 16340 | 16230 | 4011 |
| 460 | 20250224 | 110200 | 10346835710 | 16250 | 16330 | 16340 | 16250 | 26481 |
| 461 | 20250224 | 110100 | 9915033530 | 16330 | 16350 | 16370 | 16330 | 5859 |
| 462 | 20250224 | 110000 | 9819257040 | 16350 | 16410 | 16430 | 16350 | 12668 |
| 463 | 20250224 | 105900 | 9611702940 | 16400 | 16390 | 16440 | 16390 | 2017 |
| 464 | 20250224 | 105800 | 9578610640 | 16430 | 16400 | 16450 | 16390 | 2526 |
| 465 | 20250224 | 105700 | 9537180900 | 16400 | 16390 | 16400 | 16370 | 1984 |
| 466 | 20250224 | 105600 | 9504672480 | 16380 | 16400 | 16400 | 16380 | 1885 |
| 467 | 20250224 | 105500 | 9473787930 | 16400 | 16400 | 16410 | 16380 | 1816 |
| 468 | 20250224 | 105400 | 9444022520 | 16400 | 16410 | 16430 | 16390 | 1725 |
| 469 | 20250224 | 105300 | 9415716310 | 16410 | 16390 | 16420 | 16370 | 1323 |
| 470 | 20250224 | 105200 | 9394040890 | 16380 | 16410 | 16410 | 16370 | 1204 |
| 471 | 20250224 | 105100 | 9374298600 | 16400 | 16400 | 16430 | 16370 | 2093 |
| 472 | 20250224 | 105000 | 9339973540 | 16400 | 16390 | 16410 | 16360 | 1512 |
| 473 | 20250224 | 104900 | 9315206910 | 16400 | 16380 | 16400 | 16360 | 1085 |
| 474 | 20250224 | 104800 | 9297435050 | 16380 | 16410 | 16410 | 16370 | 1028 |
| 475 | 20250224 | 104700 | 9280592980 | 16400 | 16390 | 16400 | 16350 | 1942 |
| 476 | 20250224 | 104600 | 9248769860 | 16390 | 16460 | 16460 | 16360 | 2590 |
| 477 | 20250224 | 104500 | 9206334130 | 16460 | 16450 | 16460 | 16370 | 2614 |
| 478 | 20250224 | 104400 | 9163402400 | 16440 | 16470 | 16470 | 16440 | 1229 |
| 479 | 20250224 | 104300 | 9143187540 | 16470 | 16420 | 16500 | 16370 | 2396 |
| 480 | 20250224 | 104200 | 9103805880 | 16430 | 16450 | 16450 | 16380 | 1393 |
| 481 | 20250224 | 104100 | 9080940600 | 16460 | 16380 | 16500 | 16340 | 1954 |
| 482 | 20250224 | 104000 | 9048900740 | 16340 | 16330 | 16390 | 16330 | 2778 |
| 483 | 20250224 | 103900 | 9003511720 | 16330 | 16360 | 16370 | 16320 | 4490 |
| 484 | 20250224 | 103800 | 8930195950 | 16340 | 16360 | 16400 | 16320 | 3267 |
| 485 | 20250224 | 103700 | 8876845520 | 16400 | 16390 | 16400 | 16330 | 9676 |
| 486 | 20250224 | 103600 | 8718517250 | 16400 | 16440 | 16440 | 16390 | 4106 |
| 487 | 20250224 | 103500 | 8651168450 | 16440 | 16400 | 16440 | 16390 | 6939 |
| 488 | 20250224 | 103400 | 8537334690 | 16400 | 16440 | 16450 | 16400 | 4221 |
| 489 | 20250224 | 103300 | 8468020410 | 16450 | 16510 | 16510 | 16440 | 4519 |
| 490 | 20250224 | 103200 | 8393648860 | 16480 | 16530 | 16530 | 16480 | 5865 |
| 491 | 20250224 | 103100 | 8296868560 | 16530 | 16560 | 16570 | 16500 | 2383 |
| 492 | 20250224 | 103000 | 8257490170 | 16560 | 16580 | 16580 | 16540 | 1721 |
| 493 | 20250224 | 102900 | 8228985330 | 16570 | 16500 | 16570 | 16490 | 1945 |
| 494 | 20250224 | 102800 | 8196860620 | 16500 | 16480 | 16530 | 16480 | 19085 |
| 495 | 20250224 | 102700 | 7881950520 | 16470 | 16450 | 16490 | 16440 | 3137 |
| 496 | 20250224 | 102600 | 7830329440 | 16450 | 16490 | 16500 | 16450 | 4063 |
| 497 | 20250224 | 102500 | 7763395950 | 16480 | 16510 | 16520 | 16470 | 8682 |
| 498 | 20250224 | 102400 | 7620174970 | 16510 | 16540 | 16540 | 16510 | 3335 |
| 499 | 20250224 | 102300 | 7565068730 | 16530 | 16550 | 16550 | 16530 | 2095 |
| 500 | 20250224 | 102200 | 7530419120 | 16550 | 16580 | 16590 | 16540 | 2672 |
| 501 | 20250224 | 102100 | 7486166450 | 16590 | 16600 | 16600 | 16570 | 5271 |
| 502 | 20250224 | 102000 | 7398687660 | 16600 | 16570 | 16600 | 16570 | 4595 |
| 503 | 20250224 | 101900 | 7322418050 | 16590 | 16540 | 16600 | 16540 | 1221 |
| 504 | 20250224 | 101800 | 7302177130 | 16530 | 16500 | 16560 | 16490 | 14448 |
| 505 | 20250224 | 101700 | 7063650710 | 16500 | 16570 | 16570 | 16490 | 14438 |
| 506 | 20250224 | 101600 | 6825237800 | 16570 | 16650 | 16650 | 16560 | 15507 |
| 507 | 20250224 | 101500 | 6567637410 | 16640 | 16640 | 16680 | 16640 | 1349 |
| 508 | 20250224 | 101400 | 6545175740 | 16640 | 16690 | 16690 | 16640 | 1509 |
| 509 | 20250224 | 101300 | 6520032690 | 16740 | 16660 | 16750 | 16650 | 3586 |
| 510 | 20250224 | 101200 | 6460245270 | 16640 | 16650 | 16660 | 16630 | 880 |
| 511 | 20250224 | 101100 | 6445600630 | 16660 | 16620 | 16660 | 16610 | 2024 |
| 512 | 20250224 | 101000 | 6411947110 | 16610 | 16620 | 16630 | 16610 | 2116 |
| 513 | 20250224 | 100900 | 6376775270 | 16620 | 16640 | 16650 | 16620 | 1937 |
| 514 | 20250224 | 100800 | 6344566980 | 16650 | 16720 | 16720 | 16630 | 16215 |
| 515 | 20250224 | 100700 | 6074019750 | 16720 | 16760 | 16760 | 16720 | 4719 |
| 516 | 20250224 | 100600 | 5995020310 | 16760 | 16840 | 16840 | 16760 | 538 |
| 517 | 20250224 | 100500 | 5985993430 | 16770 | 16800 | 16850 | 16770 | 991 |
| 518 | 20250224 | 100400 | 5969357000 | 16800 | 16790 | 16900 | 16790 | 4293 |
| 519 | 20250224 | 100300 | 5897209300 | 16790 | 16750 | 16790 | 16730 | 1131 |
| 520 | 20250224 | 100200 | 5878279380 | 16790 | 16720 | 16790 | 16710 | 1544 |
| 521 | 20250224 | 100100 | 5852418340 | 16720 | 16730 | 16760 | 16720 | 1518 |
| 522 | 20250224 | 100000 | 5827011860 | 16730 | 16730 | 16760 | 16700 | 541 |
| 523 | 20250224 | 095900 | 5817973520 | 16710 | 16780 | 16780 | 16650 | 12523 |
| 524 | 20250224 | 095800 | 5608514710 | 16780 | 16820 | 16830 | 16780 | 10798 |
| 525 | 20250224 | 095700 | 5427067110 | 16830 | 16840 | 16840 | 16820 | 2266 |
| 526 | 20250224 | 095600 | 5388930330 | 16840 | 16900 | 16900 | 16830 | 24998 |
| 527 | 20250224 | 095500 | 4967187990 | 16900 | 16920 | 16940 | 16900 | 2780 |
| 528 | 20250224 | 095400 | 4920193140 | 16910 | 16950 | 16950 | 16910 | 5829 |
| 529 | 20250224 | 095300 | 4821569350 | 16950 | 16950 | 16950 | 16920 | 1530 |
| 530 | 20250224 | 095200 | 4795669110 | 16940 | 16910 | 16950 | 16910 | 1539 |
| 531 | 20250224 | 095100 | 4769606630 | 16910 | 16920 | 16930 | 16910 | 6714 |
| 532 | 20250224 | 095000 | 4656035860 | 16930 | 16940 | 16940 | 16920 | 2970 |
| 533 | 20250224 | 094900 | 4605746080 | 16940 | 16960 | 16970 | 16940 | 2636 |
| 534 | 20250224 | 094800 | 4561068650 | 16950 | 16980 | 16990 | 16950 | 3005 |
| 535 | 20250224 | 094700 | 4510073650 | 16980 | 17000 | 17000 | 16980 | 111 |
| 536 | 20250224 | 094600 | 4508188660 | 17000 | 16980 | 17000 | 16970 | 2294 |
| 537 | 20250224 | 094500 | 4469237510 | 16980 | 17000 | 17000 | 16980 | 1468 |
| 538 | 20250224 | 094400 | 4444295260 | 16990 | 17010 | 17020 | 16990 | 1092 |
| 539 | 20250224 | 094300 | 4425738270 | 17020 | 16980 | 17020 | 16970 | 467 |
| 540 | 20250224 | 094200 | 4417803300 | 16980 | 17010 | 17010 | 16980 | 4005 |
| 541 | 20250224 | 094100 | 4349748960 | 17000 | 17070 | 17070 | 17000 | 6597 |
| 542 | 20250224 | 094000 | 4237531200 | 17030 | 17040 | 17070 | 17020 | 736 |
| 543 | 20250224 | 093900 | 4224994740 | 17080 | 17090 | 17090 | 17040 | 412 |
| 544 | 20250224 | 093800 | 4217965390 | 17100 | 17020 | 17110 | 17020 | 4993 |
| 545 | 20250224 | 093700 | 4132884490 | 17030 | 17030 | 17030 | 17020 | 785 |
| 546 | 20250224 | 093600 | 4119520330 | 17030 | 17040 | 17050 | 17030 | 1281 |
| 547 | 20250224 | 093500 | 4097695040 | 17040 | 17040 | 17050 | 17040 | 2180 |
| 548 | 20250224 | 093400 | 4060530250 | 17040 | 17040 | 17050 | 17040 | 479 |
| 549 | 20250224 | 093300 | 4052366270 | 17040 | 17090 | 17090 | 17030 | 5303 |
| 550 | 20250224 | 093200 | 3961904240 | 17110 | 17120 | 17120 | 17100 | 579 |
| 551 | 20250224 | 093100 | 3951998110 | 17140 | 17150 | 17180 | 17120 | 1329 |
| 552 | 20250224 | 093000 | 3929201460 | 17140 | 17060 | 17140 | 17060 | 1938 |
| 553 | 20250224 | 092900 | 3896075150 | 17070 | 17080 | 17090 | 17060 | 2791 |
| 554 | 20250224 | 092800 | 3848437440 | 17080 | 17080 | 17110 | 17080 | 779 |
| 555 | 20250224 | 092700 | 3835123170 | 17070 | 17080 | 17120 | 17070 | 3906 |
| 556 | 20250224 | 092600 | 3768352080 | 17090 | 17120 | 17120 | 17080 | 1924 |
| 557 | 20250224 | 092500 | 3735470420 | 17120 | 17090 | 17140 | 17080 | 2445 |
| 558 | 20250224 | 092400 | 3693669080 | 17090 | 17090 | 17140 | 17070 | 3801 |
| 559 | 20250224 | 092300 | 3628676550 | 17090 | 17050 | 17090 | 17040 | 2132 |
| 560 | 20250224 | 092200 | 3592284380 | 17060 | 17050 | 17060 | 17000 | 1918 |
| 561 | 20250224 | 092100 | 3559574400 | 17000 | 16970 | 17060 | 16970 | 2806 |
| 562 | 20250224 | 092000 | 3511826990 | 16970 | 16980 | 16980 | 16960 | 4281 |
| 563 | 20250224 | 091900 | 3439142260 | 16980 | 16900 | 16980 | 16900 | 2214 |
| 564 | 20250224 | 091800 | 3401640260 | 16900 | 16950 | 16950 | 16860 | 12094 |
| 565 | 20250224 | 091700 | 3197241410 | 16950 | 16940 | 17000 | 16910 | 6167 |
| 566 | 20250224 | 091600 | 3092802250 | 16970 | 16960 | 17060 | 16930 | 6548 |
| 567 | 20250224 | 091500 | 2981678490 | 16950 | 17010 | 17070 | 16910 | 6803 |
| 568 | 20250224 | 091400 | 2866255920 | 17010 | 17040 | 17080 | 17000 | 3189 |
| 569 | 20250224 | 091300 | 2811955830 | 17030 | 17000 | 17090 | 16970 | 7118 |
| 570 | 20250224 | 091200 | 2690795020 | 17000 | 17060 | 17080 | 16980 | 9592 |
| 571 | 20250224 | 091100 | 2527540570 | 17060 | 17000 | 17100 | 17000 | 4535 |
| 572 | 20250224 | 091000 | 2450209060 | 17060 | 17150 | 17150 | 16870 | 23656 |
| 573 | 20250224 | 090900 | 2046770780 | 17150 | 17130 | 17190 | 17120 | 3117 |
| 574 | 20250224 | 090800 | 1993354030 | 17120 | 17250 | 17250 | 17120 | 5547 |
| 575 | 20250224 | 090700 | 1898045380 | 17250 | 17200 | 17270 | 17150 | 6278 |
| 576 | 20250224 | 090600 | 1789913760 | 17200 | 17230 | 17240 | 17090 | 16354 |
| 577 | 20250224 | 090500 | 1509275320 | 17230 | 17300 | 17320 | 17230 | 5904 |
| 578 | 20250224 | 090400 | 1407286760 | 17290 | 17340 | 17360 | 17200 | 22554 |
| 579 | 20250224 | 090300 | 1017895030 | 17340 | 17350 | 17420 | 17300 | 13209 |
| 580 | 20250224 | 090200 | 788943570 | 17350 | 17470 | 17520 | 17340 | 12968 |
| 581 | 20250224 | 090100 | 563359170 | 17470 | 17420 | 17600 | 17410 | 9865 |
| 582 | 20250224 | 090000 | 390692130 | 17420 | 17410 | 17470 | 17400 | 21946 |