26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 183900 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 12260 |
| 3 | 20231116 | 183800 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20231116 | 183700 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20231116 | 183600 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20231116 | 183500 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20231116 | 183400 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20231116 | 183300 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20231116 | 183200 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20231116 | 183100 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20231116 | 183000 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20231116 | 182900 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20231116 | 182800 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20231116 | 182700 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20231116 | 182600 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20231116 | 182500 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20231116 | 182400 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20231116 | 182300 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20231116 | 182200 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20231116 | 182100 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20231116 | 182000 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20231116 | 181900 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20231116 | 181800 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20231116 | 181700 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20231116 | 181600 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20231116 | 181500 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20231116 | 181400 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20231116 | 181300 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20231116 | 181200 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20231116 | 181100 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20231116 | 181000 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20231116 | 180900 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 12260 |
| 33 | 20231116 | 180800 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20231116 | 180700 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20231116 | 180600 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20231116 | 180500 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20231116 | 180400 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20231116 | 180300 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20231116 | 180200 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20231116 | 180100 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20231116 | 180000 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20231116 | 175900 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20231116 | 175800 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20231116 | 175700 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20231116 | 175600 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20231116 | 175500 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20231116 | 175400 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20231116 | 175300 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20231116 | 175200 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20231116 | 175100 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20231116 | 175000 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20231116 | 174900 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20231116 | 174800 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20231116 | 174700 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20231116 | 174600 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20231116 | 174500 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20231116 | 174400 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20231116 | 174300 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20231116 | 174200 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20231116 | 174100 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20231116 | 174000 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20231116 | 173900 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 12260 |
| 63 | 20231116 | 173800 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20231116 | 173700 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20231116 | 173600 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20231116 | 173500 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20231116 | 173400 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20231116 | 173300 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20231116 | 173200 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20231116 | 173100 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20231116 | 173000 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20231116 | 172900 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20231116 | 172800 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20231116 | 172700 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20231116 | 172600 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20231116 | 172500 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20231116 | 172400 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20231116 | 172300 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20231116 | 172200 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20231116 | 172100 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20231116 | 172000 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20231116 | 171900 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20231116 | 171800 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20231116 | 171700 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20231116 | 171600 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20231116 | 171500 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20231116 | 171400 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20231116 | 171300 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20231116 | 171200 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20231116 | 171100 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20231116 | 171000 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20231116 | 170900 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 12260 |
| 93 | 20231116 | 170800 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20231116 | 170700 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20231116 | 170600 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20231116 | 170500 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20231116 | 170400 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20231116 | 170300 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20231116 | 170200 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20231116 | 170100 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20231116 | 170000 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20231116 | 165900 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20231116 | 165800 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20231116 | 165700 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20231116 | 165600 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20231116 | 165500 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20231116 | 165400 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20231116 | 165300 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20231116 | 165200 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20231116 | 165100 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20231116 | 165000 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20231116 | 164900 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20231116 | 164800 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20231116 | 164700 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20231116 | 164600 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20231116 | 164500 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20231116 | 164400 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20231116 | 164300 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20231116 | 164200 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20231116 | 164100 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20231116 | 164000 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20231116 | 163900 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 12260 |
| 123 | 20231116 | 163800 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20231116 | 163700 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20231116 | 163600 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20231116 | 163500 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20231116 | 163400 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20231116 | 163300 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20231116 | 163200 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20231116 | 163100 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20231116 | 163000 | 12391527870 | 9490 | 9490 | 9490 | 9490 | 12260 |
| 132 | 20231116 | 162900 | 12275180470 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20231116 | 162800 | 12275180470 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20231116 | 162700 | 12275180470 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20231116 | 162600 | 12275180470 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20231116 | 162500 | 12275180470 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20231116 | 162400 | 12275180470 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20231116 | 162300 | 12275180470 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20231116 | 162200 | 12275180470 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20231116 | 162100 | 12275180470 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20231116 | 162000 | 12275180470 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20231116 | 161900 | 12275180470 | 9420 | 9400 | 9420 | 9380 | 3094 |
| 143 | 20231116 | 161800 | 12246090890 | 9390 | 9360 | 9410 | 9360 | 1529 |
| 144 | 20231116 | 161700 | 12231724500 | 9400 | 9350 | 9450 | 9340 | 8087 |
| 145 | 20231116 | 161600 | 12155738500 | 9350 | 9340 | 9370 | 9340 | 829 |
| 146 | 20231116 | 161500 | 12147980170 | 9340 | 9340 | 9350 | 9330 | 2851 |
| 147 | 20231116 | 161400 | 12121367450 | 9340 | 9330 | 9380 | 9320 | 5367 |
| 148 | 20231116 | 161300 | 12071186890 | 9330 | 9260 | 9330 | 9260 | 2976 |
| 149 | 20231116 | 161200 | 12043527330 | 9250 | 9220 | 9250 | 9210 | 829 |
| 150 | 20231116 | 161100 | 12035873750 | 9220 | 9220 | 9220 | 9210 | 3513 |
| 151 | 20231116 | 161000 | 12003517600 | 9230 | 9210 | 9230 | 9210 | 1019 |
| 152 | 20231116 | 160900 | 11994123320 | 9210 | 9210 | 9210 | 9190 | 463 |
| 153 | 20231116 | 160800 | 11989862610 | 9180 | 9210 | 9220 | 9180 | 3307 |
| 154 | 20231116 | 160700 | 11959431310 | 9210 | 9210 | 9220 | 9210 | 521 |
| 155 | 20231116 | 160600 | 11954631340 | 9210 | 9200 | 9220 | 9200 | 753 |
| 156 | 20231116 | 160500 | 11947696960 | 9200 | 9210 | 9220 | 9200 | 613 |
| 157 | 20231116 | 160400 | 11942055430 | 9210 | 9180 | 9220 | 9170 | 614 |
| 158 | 20231116 | 160300 | 11936418530 | 9180 | 9220 | 9230 | 9180 | 2224 |
| 159 | 20231116 | 160200 | 11915933240 | 9230 | 9230 | 9230 | 9220 | 1056 |
| 160 | 20231116 | 160100 | 11906193940 | 9230 | 9250 | 9260 | 9220 | 3375 |
| 161 | 20231116 | 160000 | 11875011600 | 9200 | 9200 | 9250 | 9110 | 5327 |
| 162 | 20231116 | 155900 | 11826051590 | 9210 | 9160 | 9210 | 9150 | 3805 |
| 163 | 20231116 | 155800 | 11791089580 | 9150 | 9080 | 9150 | 9080 | 2162 |
| 164 | 20231116 | 155700 | 11771331410 | 9100 | 9140 | 9140 | 9080 | 1017 |
| 165 | 20231116 | 155600 | 11762086230 | 9140 | 9140 | 9140 | 9100 | 215 |
| 166 | 20231116 | 155500 | 11760121530 | 9140 | 9100 | 9150 | 9100 | 602 |
| 167 | 20231116 | 155400 | 11754630600 | 9130 | 9130 | 9130 | 9100 | 731 |
| 168 | 20231116 | 155300 | 11747968350 | 9130 | 9140 | 9140 | 9130 | 70 |
| 169 | 20231116 | 155200 | 11747329100 | 9130 | 9130 | 9130 | 9130 | 32 |
| 170 | 20231116 | 155100 | 11747036940 | 9130 | 9130 | 9130 | 9130 | 334 |
| 171 | 20231116 | 155000 | 11743987520 | 9140 | 9140 | 9160 | 9140 | 1238 |
| 172 | 20231116 | 154900 | 11732653040 | 9130 | 9130 | 9170 | 9130 | 387 |
| 173 | 20231116 | 154800 | 11729108270 | 9120 | 9170 | 9170 | 9110 | 379 |
| 174 | 20231116 | 154700 | 11725643770 | 9180 | 9110 | 9190 | 9090 | 3192 |
| 175 | 20231116 | 154600 | 11696431150 | 9100 | 9090 | 9100 | 9080 | 345 |
| 176 | 20231116 | 154500 | 11693291950 | 9080 | 9090 | 9090 | 9080 | 16 |
| 177 | 20231116 | 154400 | 11693146570 | 9090 | 9080 | 9090 | 9080 | 461 |
| 178 | 20231116 | 154300 | 11688960660 | 9090 | 9090 | 9090 | 9090 | 7 |
| 179 | 20231116 | 154200 | 11688897030 | 9090 | 9090 | 9090 | 9090 | 22 |
| 180 | 20231116 | 154100 | 11688697050 | 9090 | 9100 | 9100 | 9060 | 97 |
| 181 | 20231116 | 154000 | 11687814570 | 9090 | 9090 | 9090 | 9060 | 976 |
| 182 | 20231116 | 153900 | 11678959640 | 9090 | 9100 | 9110 | 9090 | 412 |
| 183 | 20231116 | 153800 | 11675211440 | 9100 | 9090 | 9100 | 9090 | 313 |
| 184 | 20231116 | 153700 | 11672366260 | 9090 | 9090 | 9100 | 9080 | 192 |
| 185 | 20231116 | 153600 | 11670621790 | 9100 | 9090 | 9100 | 9090 | 156 |
| 186 | 20231116 | 153500 | 11669203550 | 9070 | 9090 | 9090 | 9070 | 27 |
| 187 | 20231116 | 153400 | 11668958300 | 9070 | 9070 | 9070 | 9070 | 186 |
| 188 | 20231116 | 153300 | 11667271280 | 9070 | 9090 | 9090 | 9070 | 414 |
| 189 | 20231116 | 153200 | 11663514060 | 9080 | 9070 | 9080 | 9070 | 25 |
| 190 | 20231116 | 153100 | 11663287260 | 9060 | 9080 | 9090 | 9060 | 374 |
| 191 | 20231116 | 153000 | 11659895980 | 9080 | 9070 | 9080 | 9060 | 344 |
| 192 | 20231116 | 152900 | 11656775090 | 9060 | 9080 | 9080 | 9060 | 349 |
| 193 | 20231116 | 152800 | 11653609590 | 9090 | 9090 | 9090 | 9080 | 14 |
| 194 | 20231116 | 152700 | 11653482430 | 9080 | 9070 | 9080 | 9070 | 288 |
| 195 | 20231116 | 152600 | 11650867780 | 9080 | 9080 | 9080 | 9060 | 741 |
| 196 | 20231116 | 152500 | 11644147970 | 9080 | 9080 | 9080 | 9080 | 381 |
| 197 | 20231116 | 152400 | 11640688490 | 9090 | 9090 | 9090 | 9080 | 844 |
| 198 | 20231116 | 152300 | 11633020550 | 9100 | 9100 | 9110 | 9090 | 415 |
| 199 | 20231116 | 152200 | 11629244130 | 9100 | 9070 | 9100 | 9070 | 503 |
| 200 | 20231116 | 152100 | 11624676340 | 9070 | 9090 | 9090 | 9070 | 116 |
| 201 | 20231116 | 152000 | 11623622890 | 9090 | 9080 | 9090 | 9040 | 2029 |
| 202 | 20231116 | 151900 | 11605214290 | 9090 | 9030 | 9090 | 9010 | 1485 |
| 203 | 20231116 | 151800 | 11591744970 | 9010 | 9050 | 9060 | 9000 | 1159 |
| 204 | 20231116 | 151700 | 11581297090 | 9060 | 9060 | 9070 | 9050 | 646 |
| 205 | 20231116 | 151600 | 11575447620 | 9060 | 9080 | 9090 | 9060 | 303 |
| 206 | 20231116 | 151500 | 11572697210 | 9090 | 9070 | 9090 | 9050 | 448 |
| 207 | 20231116 | 151400 | 11568630390 | 9070 | 9040 | 9070 | 9040 | 392 |
| 208 | 20231116 | 151300 | 11565079400 | 9050 | 9050 | 9060 | 9020 | 2068 |
| 209 | 20231116 | 151200 | 11546368390 | 9050 | 9020 | 9050 | 9010 | 1599 |
| 210 | 20231116 | 151100 | 11531930210 | 9010 | 9020 | 9030 | 9010 | 156 |
| 211 | 20231116 | 151000 | 11530522830 | 9020 | 9010 | 9020 | 9000 | 530 |
| 212 | 20231116 | 150900 | 11525747890 | 9000 | 9010 | 9010 | 9000 | 549 |
| 213 | 20231116 | 150800 | 11520802310 | 8990 | 8990 | 9010 | 8990 | 747 |
| 214 | 20231116 | 150700 | 11514084420 | 9000 | 8990 | 9000 | 8980 | 381 |
| 215 | 20231116 | 150600 | 11510659190 | 8990 | 8970 | 9000 | 8940 | 424 |
| 216 | 20231116 | 150500 | 11506859290 | 8940 | 8960 | 8960 | 8930 | 2409 |
| 217 | 20231116 | 150400 | 11485314910 | 8950 | 8970 | 8980 | 8950 | 3956 |
| 218 | 20231116 | 150300 | 11449856760 | 8980 | 9000 | 9000 | 8980 | 1040 |
| 219 | 20231116 | 150200 | 11440512560 | 9000 | 9010 | 9020 | 8990 | 869 |
| 220 | 20231116 | 150100 | 11432692040 | 9020 | 9030 | 9030 | 8980 | 5124 |
| 221 | 20231116 | 150000 | 11386617460 | 9010 | 9000 | 9050 | 9000 | 4025 |
| 222 | 20231116 | 145900 | 11350302540 | 9020 | 9000 | 9030 | 8970 | 7316 |
| 223 | 20231116 | 145800 | 11284435340 | 8990 | 9060 | 9060 | 8990 | 6902 |
| 224 | 20231116 | 145700 | 11222255850 | 9030 | 9080 | 9110 | 9030 | 3021 |
| 225 | 20231116 | 145600 | 11194897780 | 9100 | 9090 | 9150 | 9070 | 6060 |
| 226 | 20231116 | 145500 | 11139731460 | 9100 | 9090 | 9100 | 9060 | 764 |
| 227 | 20231116 | 145400 | 11132787820 | 9060 | 9060 | 9100 | 9050 | 1776 |
| 228 | 20231116 | 145300 | 11116659000 | 9080 | 9090 | 9100 | 9060 | 3625 |
| 229 | 20231116 | 145200 | 11083707400 | 9100 | 9060 | 9100 | 9050 | 2683 |
| 230 | 20231116 | 145100 | 11059314190 | 9060 | 9030 | 9100 | 9030 | 1882 |
| 231 | 20231116 | 145000 | 11042277420 | 9030 | 9060 | 9060 | 9030 | 7358 |
| 232 | 20231116 | 144900 | 10975820070 | 9030 | 9040 | 9070 | 9020 | 7119 |
| 233 | 20231116 | 144800 | 10911532360 | 9040 | 9060 | 9080 | 9040 | 2630 |
| 234 | 20231116 | 144700 | 10887734180 | 9060 | 9100 | 9100 | 9060 | 31 |
| 235 | 20231116 | 144600 | 10887453230 | 9050 | 9060 | 9100 | 9050 | 3739 |
| 236 | 20231116 | 144500 | 10853547000 | 9050 | 9050 | 9060 | 9050 | 208 |
| 237 | 20231116 | 144400 | 10851663320 | 9050 | 9090 | 9100 | 9050 | 978 |
| 238 | 20231116 | 144300 | 10842785130 | 9060 | 9100 | 9100 | 9020 | 3953 |
| 239 | 20231116 | 144200 | 10806970880 | 9070 | 9120 | 9130 | 9060 | 4457 |
| 240 | 20231116 | 144100 | 10766470330 | 9120 | 9110 | 9130 | 9100 | 1021 |
| 241 | 20231116 | 144000 | 10757171900 | 9110 | 9110 | 9110 | 9090 | 391 |
| 242 | 20231116 | 143900 | 10753613330 | 9110 | 9090 | 9110 | 9090 | 677 |
| 243 | 20231116 | 143800 | 10747456070 | 9100 | 9070 | 9100 | 9060 | 819 |
| 244 | 20231116 | 143700 | 10740021290 | 9080 | 9090 | 9090 | 9070 | 755 |
| 245 | 20231116 | 143600 | 10733169310 | 9090 | 9050 | 9100 | 9040 | 1279 |
| 246 | 20231116 | 143500 | 10721572700 | 9070 | 9050 | 9070 | 9020 | 5043 |
| 247 | 20231116 | 143400 | 10675943240 | 9030 | 9190 | 9190 | 9020 | 11565 |
| 248 | 20231116 | 143300 | 10570812390 | 9190 | 9190 | 9190 | 9170 | 160 |
| 249 | 20231116 | 143200 | 10569343970 | 9180 | 9190 | 9190 | 9170 | 155 |
| 250 | 20231116 | 143100 | 10567920790 | 9190 | 9150 | 9190 | 9150 | 591 |
| 251 | 20231116 | 143000 | 10562503770 | 9150 | 9180 | 9190 | 9150 | 1334 |
| 252 | 20231116 | 142900 | 10550288490 | 9190 | 9130 | 9200 | 9130 | 924 |
| 253 | 20231116 | 142800 | 10541815910 | 9160 | 9150 | 9160 | 9140 | 713 |
| 254 | 20231116 | 142700 | 10535289910 | 9150 | 9110 | 9160 | 9100 | 1826 |
| 255 | 20231116 | 142600 | 10518651440 | 9110 | 9160 | 9160 | 9110 | 5174 |
| 256 | 20231116 | 142500 | 10471406450 | 9160 | 9150 | 9170 | 9140 | 1292 |
| 257 | 20231116 | 142400 | 10459590800 | 9150 | 9180 | 9180 | 9150 | 1830 |
| 258 | 20231116 | 142300 | 10442839160 | 9180 | 9200 | 9200 | 9150 | 7060 |
| 259 | 20231116 | 142200 | 10378116560 | 9210 | 9210 | 9220 | 9190 | 217 |
| 260 | 20231116 | 142100 | 10376119400 | 9240 | 9200 | 9240 | 9180 | 890 |
| 261 | 20231116 | 142000 | 10367938490 | 9200 | 9260 | 9260 | 9200 | 3134 |
| 262 | 20231116 | 141900 | 10339081050 | 9220 | 9230 | 9230 | 9210 | 1611 |
| 263 | 20231116 | 141800 | 10324220870 | 9230 | 9300 | 9300 | 9210 | 3508 |
| 264 | 20231116 | 141700 | 10291817170 | 9300 | 9240 | 9300 | 9240 | 981 |
| 265 | 20231116 | 141600 | 10282732100 | 9250 | 9260 | 9260 | 9240 | 1988 |
| 266 | 20231116 | 141500 | 10264341210 | 9260 | 9300 | 9300 | 9260 | 749 |
| 267 | 20231116 | 141400 | 10257385330 | 9300 | 9280 | 9380 | 9260 | 655 |
| 268 | 20231116 | 141300 | 10251301970 | 9270 | 9280 | 9320 | 9250 | 1260 |
| 269 | 20231116 | 141200 | 10239628130 | 9280 | 9290 | 9330 | 9270 | 2107 |
| 270 | 20231116 | 141100 | 10220046250 | 9300 | 9490 | 9500 | 9260 | 9531 |
| 271 | 20231116 | 141000 | 10130321800 | 9500 | 9250 | 9500 | 9240 | 5912 |
| 272 | 20231116 | 140900 | 10074932830 | 9260 | 9210 | 9270 | 9210 | 1640 |
| 273 | 20231116 | 140800 | 10059785680 | 9200 | 9240 | 9240 | 9200 | 1519 |
| 274 | 20231116 | 140700 | 10045786260 | 9240 | 9200 | 9250 | 9200 | 3442 |
| 275 | 20231116 | 140600 | 10014098030 | 9190 | 9190 | 9190 | 9190 | 0 |
| 276 | 20231116 | 140500 | 10014098030 | 9190 | 9200 | 9200 | 9190 | 628 |
| 277 | 20231116 | 140400 | 10008326480 | 9190 | 9240 | 9250 | 9190 | 5076 |
| 278 | 20231116 | 140300 | 9961572700 | 9240 | 9240 | 9250 | 9200 | 2195 |
| 279 | 20231116 | 140200 | 9941328120 | 9200 | 9220 | 9250 | 9200 | 3137 |
| 280 | 20231116 | 140100 | 9912438900 | 9210 | 9280 | 9280 | 9200 | 11335 |
| 281 | 20231116 | 140000 | 9807678310 | 9280 | 9380 | 9380 | 9260 | 5461 |
| 282 | 20231116 | 135900 | 9756965740 | 9380 | 9350 | 9420 | 9340 | 4403 |
| 283 | 20231116 | 135800 | 9715644410 | 9340 | 9420 | 9420 | 9270 | 11518 |
| 284 | 20231116 | 135700 | 9608193590 | 9420 | 9500 | 9500 | 9420 | 3067 |
| 285 | 20231116 | 135600 | 9579207350 | 9500 | 9500 | 9500 | 9460 | 1514 |
| 286 | 20231116 | 135500 | 9564869600 | 9470 | 9470 | 9570 | 9460 | 2566 |
| 287 | 20231116 | 135400 | 9540534930 | 9470 | 9490 | 9500 | 9470 | 1444 |
| 288 | 20231116 | 135300 | 9526845730 | 9500 | 9550 | 9550 | 9490 | 2121 |
| 289 | 20231116 | 135200 | 9506651520 | 9540 | 9490 | 9600 | 9460 | 2586 |
| 290 | 20231116 | 135100 | 9482106320 | 9480 | 9530 | 9530 | 9480 | 3963 |
| 291 | 20231116 | 135000 | 9444432380 | 9530 | 9610 | 9620 | 9530 | 2351 |
| 292 | 20231116 | 134900 | 9421955390 | 9620 | 9700 | 9700 | 9600 | 2853 |
| 293 | 20231116 | 134800 | 9394422960 | 9690 | 9580 | 9710 | 9580 | 2011 |
| 294 | 20231116 | 134700 | 9375053460 | 9570 | 9610 | 9710 | 9440 | 5770 |
| 295 | 20231116 | 134600 | 9320132470 | 9590 | 9740 | 9750 | 9590 | 5050 |
| 296 | 20231116 | 134500 | 9271284020 | 9750 | 9770 | 9820 | 9720 | 4410 |
| 297 | 20231116 | 134400 | 9228175870 | 9780 | 9670 | 9780 | 9660 | 5081 |
| 298 | 20231116 | 134300 | 9178811230 | 9670 | 9700 | 9730 | 9660 | 3164 |
| 299 | 20231116 | 134200 | 9148148390 | 9690 | 9780 | 9810 | 9690 | 9852 |
| 300 | 20231116 | 134100 | 9052027280 | 9780 | 9730 | 9830 | 9730 | 13091 |
| 301 | 20231116 | 134000 | 8923839490 | 9750 | 9690 | 9750 | 9610 | 6321 |
| 302 | 20231116 | 133900 | 8862726670 | 9700 | 9640 | 9700 | 9620 | 3136 |
| 303 | 20231116 | 133800 | 8832460560 | 9650 | 9690 | 9750 | 9620 | 7903 |
| 304 | 20231116 | 133700 | 8756009130 | 9690 | 9920 | 9920 | 9680 | 24529 |
| 305 | 20231116 | 133600 | 8514538520 | 9910 | 9400 | 9920 | 9400 | 33694 |
| 306 | 20231116 | 133500 | 8185783370 | 9410 | 9400 | 9430 | 9360 | 6716 |
| 307 | 20231116 | 133400 | 8122778630 | 9400 | 9420 | 9430 | 9390 | 6693 |
| 308 | 20231116 | 133300 | 8059825590 | 9420 | 9530 | 9530 | 9420 | 7473 |
| 309 | 20231116 | 133200 | 7989043580 | 9530 | 9510 | 9570 | 9510 | 3189 |
| 310 | 20231116 | 133100 | 7958620110 | 9520 | 9610 | 9610 | 9500 | 9824 |
| 311 | 20231116 | 133000 | 7864921130 | 9610 | 9650 | 9670 | 9600 | 4495 |
| 312 | 20231116 | 132900 | 7821624570 | 9630 | 9570 | 9640 | 9520 | 8339 |
| 313 | 20231116 | 132800 | 7741767530 | 9560 | 9660 | 9690 | 9560 | 16001 |
| 314 | 20231116 | 132700 | 7587941130 | 9610 | 9780 | 9780 | 9610 | 19537 |
| 315 | 20231116 | 132600 | 7398712230 | 9780 | 9860 | 9870 | 9740 | 9868 |
| 316 | 20231116 | 132500 | 7302081220 | 9930 | 9910 | 9940 | 9840 | 4946 |
| 317 | 20231116 | 132400 | 7253234390 | 9910 | 9890 | 9950 | 9890 | 1288 |
| 318 | 20231116 | 132300 | 7240464860 | 9930 | 9900 | 9950 | 9880 | 4207 |
| 319 | 20231116 | 132200 | 7198775880 | 9880 | 9940 | 10010 | 9880 | 7403 |
| 320 | 20231116 | 132100 | 7125321170 | 9960 | 10050 | 10060 | 9910 | 13840 |
| 321 | 20231116 | 132000 | 6986919810 | 10080 | 10170 | 10180 | 9940 | 32366 |
| 322 | 20231116 | 131900 | 6660633010 | 10170 | 9890 | 10180 | 9780 | 35975 |
| 323 | 20231116 | 131800 | 6301856930 | 9890 | 9870 | 9900 | 9860 | 3851 |
| 324 | 20231116 | 131700 | 6263836090 | 9900 | 9880 | 9920 | 9860 | 4052 |
| 325 | 20231116 | 131600 | 6223833170 | 9880 | 9950 | 10050 | 9870 | 6283 |
| 326 | 20231116 | 131500 | 6161362950 | 9940 | 10020 | 10030 | 9940 | 8844 |
| 327 | 20231116 | 131400 | 6072899360 | 10020 | 9900 | 10090 | 9890 | 9450 |
| 328 | 20231116 | 131300 | 5978702990 | 9890 | 9950 | 9970 | 9850 | 6846 |
| 329 | 20231116 | 131200 | 5910906060 | 9970 | 10020 | 10060 | 9920 | 9693 |
| 330 | 20231116 | 131100 | 5814077430 | 10020 | 9880 | 10090 | 9880 | 11928 |
| 331 | 20231116 | 131000 | 5694788940 | 9840 | 10040 | 10060 | 9830 | 15010 |
| 332 | 20231116 | 130900 | 5545833970 | 10070 | 10110 | 10200 | 9950 | 22212 |
| 333 | 20231116 | 130800 | 5320998330 | 10110 | 10040 | 10130 | 10020 | 7376 |
| 334 | 20231116 | 130700 | 5246543530 | 10040 | 10130 | 10230 | 9920 | 40761 |
| 335 | 20231116 | 130600 | 4836414500 | 9930 | 10150 | 10240 | 9810 | 42789 |
| 336 | 20231116 | 130500 | 4404654330 | 10170 | 10090 | 10180 | 10030 | 15286 |
| 337 | 20231116 | 130400 | 4249870900 | 10090 | 10040 | 10130 | 9980 | 18904 |
| 338 | 20231116 | 130300 | 4059762760 | 10040 | 10100 | 10240 | 10040 | 23764 |
| 339 | 20231116 | 130200 | 3818820680 | 10120 | 10400 | 10470 | 10100 | 24132 |
| 340 | 20231116 | 130100 | 3571092890 | 10430 | 10280 | 10480 | 10110 | 41880 |
| 341 | 20231116 | 130000 | 3141287120 | 10280 | 10450 | 10490 | 10180 | 35626 |
| 342 | 20231116 | 125900 | 2771455490 | 10440 | 10150 | 10680 | 10140 | 91366 |
| 343 | 20231116 | 125800 | 1813130740 | 10180 | 10200 | 10240 | 10120 | 26378 |
| 344 | 20231116 | 125700 | 1544170440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 345 | 20231116 | 125600 | 1544170440 | 10610 | 9750 | 10610 | 9750 | 41615 |
| 346 | 20231116 | 125500 | 1130008520 | 9740 | 9930 | 9940 | 9690 | 42901 |
| 347 | 20231116 | 125400 | 708698690 | 9730 | 9730 | 9730 | 9730 | 0 |
| 348 | 20231116 | 125300 | 708698690 | 9730 | 9550 | 9730 | 9550 | 7980 |
| 349 | 20231116 | 125200 | 631495190 | 9550 | 9350 | 9560 | 9350 | 7658 |
| 350 | 20231116 | 125100 | 559021460 | 9350 | 9320 | 9350 | 9290 | 3161 |
| 351 | 20231116 | 125000 | 529536680 | 9330 | 9260 | 9330 | 9260 | 1747 |
| 352 | 20231116 | 124900 | 513285740 | 9250 | 9230 | 9250 | 9230 | 462 |
| 353 | 20231116 | 124800 | 509014860 | 9230 | 9200 | 9230 | 9200 | 52 |
| 354 | 20231116 | 124700 | 508535170 | 9230 | 9230 | 9230 | 9210 | 118 |
| 355 | 20231116 | 124600 | 507447410 | 9230 | 9250 | 9250 | 9230 | 50 |
| 356 | 20231116 | 124500 | 506985690 | 9240 | 9210 | 9240 | 9210 | 252 |
| 357 | 20231116 | 124400 | 504658910 | 9250 | 9250 | 9250 | 9230 | 301 |
| 358 | 20231116 | 124300 | 501877190 | 9250 | 9240 | 9250 | 9220 | 1430 |
| 359 | 20231116 | 124200 | 488673070 | 9240 | 9210 | 9240 | 9210 | 567 |
| 360 | 20231116 | 124100 | 483442640 | 9210 | 9200 | 9210 | 9150 | 60 |
| 361 | 20231116 | 124000 | 482892200 | 9200 | 9150 | 9200 | 9150 | 10 |
| 362 | 20231116 | 123900 | 482800650 | 9150 | 9170 | 9170 | 9150 | 600 |
| 363 | 20231116 | 123800 | 477302290 | 9170 | 9200 | 9200 | 9170 | 209 |
| 364 | 20231116 | 123700 | 475382760 | 9180 | 9190 | 9190 | 9180 | 510 |
| 365 | 20231116 | 123600 | 470700860 | 9160 | 9170 | 9170 | 9150 | 228 |
| 366 | 20231116 | 123500 | 468614380 | 9180 | 9180 | 9240 | 9180 | 487 |
| 367 | 20231116 | 123400 | 464140820 | 9180 | 9250 | 9250 | 9180 | 6 |
| 368 | 20231116 | 123300 | 464085640 | 9250 | 9260 | 9260 | 9180 | 34 |
| 369 | 20231116 | 123200 | 463771630 | 9270 | 9270 | 9270 | 9270 | 0 |
| 370 | 20231116 | 123100 | 463771630 | 9270 | 9230 | 9270 | 9210 | 52 |
| 371 | 20231116 | 123000 | 463291450 | 9290 | 9290 | 9290 | 9290 | 0 |
| 372 | 20231116 | 122900 | 463291450 | 9290 | 9230 | 9290 | 9210 | 1160 |
| 373 | 20231116 | 122800 | 452544470 | 9230 | 9190 | 9230 | 9190 | 20 |
| 374 | 20231116 | 122700 | 452360230 | 9170 | 9170 | 9170 | 9170 | 0 |
| 375 | 20231116 | 122600 | 452360230 | 9170 | 9170 | 9170 | 9170 | 20 |
| 376 | 20231116 | 122500 | 452176830 | 9150 | 9220 | 9220 | 9150 | 1000 |
| 377 | 20231116 | 122400 | 443017030 | 9220 | 9190 | 9270 | 9170 | 586 |
| 378 | 20231116 | 122300 | 437640150 | 9190 | 9210 | 9210 | 9170 | 284 |
| 379 | 20231116 | 122200 | 435029380 | 9230 | 9240 | 9240 | 9230 | 344 |
| 380 | 20231116 | 122100 | 431852830 | 9270 | 9200 | 9270 | 9190 | 243 |
| 381 | 20231116 | 122000 | 429609300 | 9200 | 9120 | 9280 | 9120 | 2817 |
| 382 | 20231116 | 121900 | 403830240 | 9120 | 9410 | 9590 | 9020 | 10254 |
| 383 | 20231116 | 121800 | 308724040 | 9410 | 9320 | 9510 | 9310 | 7034 |
| 384 | 20231116 | 121700 | 242431460 | 9390 | 9250 | 9400 | 9250 | 2531 |
| 385 | 20231116 | 121600 | 218893480 | 9250 | 9200 | 9250 | 9200 | 414 |
| 386 | 20231116 | 121500 | 215064750 | 9240 | 9240 | 9240 | 9240 | 100 |
| 387 | 20231116 | 121400 | 214140750 | 9250 | 9230 | 9250 | 9170 | 435 |
| 388 | 20231116 | 121300 | 210125170 | 9240 | 9160 | 9240 | 9160 | 64 |
| 389 | 20231116 | 121200 | 209534920 | 9240 | 9180 | 9240 | 9150 | 514 |
| 390 | 20231116 | 121100 | 204788930 | 9180 | 9180 | 9180 | 9150 | 208 |
| 391 | 20231116 | 121000 | 202885490 | 9230 | 9190 | 9230 | 9150 | 91 |
| 392 | 20231116 | 120900 | 202050330 | 9190 | 9220 | 9270 | 9180 | 118 |
| 393 | 20231116 | 120800 | 200961640 | 9250 | 9180 | 9300 | 9180 | 2800 |
| 394 | 20231116 | 120700 | 174985120 | 9190 | 9200 | 9280 | 9180 | 1444 |
| 395 | 20231116 | 120600 | 161701120 | 9300 | 9180 | 9430 | 9180 | 1018 |
| 396 | 20231116 | 120500 | 152322840 | 9190 | 9120 | 9190 | 9120 | 1204 |
| 397 | 20231116 | 120400 | 141301500 | 9120 | 9100 | 9130 | 9100 | 608 |
| 398 | 20231116 | 120300 | 135762190 | 9110 | 9030 | 9110 | 9020 | 1212 |
| 399 | 20231116 | 120200 | 124770680 | 9030 | 9030 | 9030 | 8990 | 190 |
| 400 | 20231116 | 120100 | 123055360 | 9020 | 9020 | 9020 | 9000 | 301 |
| 401 | 20231116 | 120000 | 120340360 | 9020 | 8980 | 9030 | 8980 | 719 |
| 402 | 20231116 | 115900 | 113861640 | 8960 | 8950 | 8990 | 8950 | 532 |
| 403 | 20231116 | 115800 | 109080040 | 8970 | 8930 | 9000 | 8930 | 873 |
| 404 | 20231116 | 115700 | 101241530 | 8920 | 8940 | 8940 | 8920 | 494 |
| 405 | 20231116 | 115600 | 96825350 | 8940 | 8940 | 8940 | 8940 | 50 |
| 406 | 20231116 | 115500 | 96378350 | 8920 | 8920 | 8930 | 8920 | 20 |
| 407 | 20231116 | 115400 | 96199850 | 8980 | 8920 | 8980 | 8920 | 1230 |
| 408 | 20231116 | 115300 | 85168080 | 8920 | 8940 | 8940 | 8920 | 45 |
| 409 | 20231116 | 115200 | 84765960 | 8940 | 8950 | 8950 | 8940 | 38 |
| 410 | 20231116 | 115100 | 84426160 | 8940 | 8930 | 8940 | 8930 | 150 |
| 411 | 20231116 | 115000 | 83085260 | 8930 | 8930 | 8930 | 8930 | 81 |
| 412 | 20231116 | 114900 | 82361930 | 8930 | 8900 | 8930 | 8900 | 434 |
| 413 | 20231116 | 114800 | 78491660 | 8900 | 8900 | 8900 | 8900 | 9 |
| 414 | 20231116 | 114700 | 78411560 | 8920 | 8920 | 8920 | 8910 | 144 |
| 415 | 20231116 | 114600 | 77127380 | 8920 | 8910 | 8920 | 8910 | 194 |
| 416 | 20231116 | 114500 | 75397490 | 8860 | 8860 | 8860 | 8860 | 9 |
| 417 | 20231116 | 114400 | 75317750 | 8920 | 8900 | 8920 | 8900 | 100 |
| 418 | 20231116 | 114300 | 74426940 | 8840 | 8850 | 8850 | 8840 | 12 |
| 419 | 20231116 | 114200 | 74320830 | 8860 | 8840 | 8910 | 8840 | 110 |
| 420 | 20231116 | 114100 | 73342080 | 8900 | 8890 | 8900 | 8890 | 11 |
| 421 | 20231116 | 114000 | 73244190 | 8840 | 8840 | 8840 | 8840 | 10 |
| 422 | 20231116 | 113900 | 73155790 | 8900 | 8880 | 8900 | 8880 | 200 |
| 423 | 20231116 | 113800 | 71378080 | 8840 | 8840 | 8840 | 8840 | 9 |
| 424 | 20231116 | 113700 | 71298520 | 8890 | 8850 | 8890 | 8850 | 100 |
| 425 | 20231116 | 113600 | 70411530 | 8850 | 8860 | 8860 | 8850 | 10 |
| 426 | 20231116 | 113500 | 70323020 | 8900 | 8860 | 8900 | 8860 | 59 |
| 427 | 20231116 | 113400 | 69798860 | 8870 | 8880 | 8890 | 8870 | 59 |
| 428 | 20231116 | 113300 | 69274710 | 8850 | 8850 | 8850 | 8850 | 9 |
| 429 | 20231116 | 113200 | 69195060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 430 | 20231116 | 113100 | 69195060 | 8870 | 8920 | 8940 | 8870 | 109 |
| 431 | 20231116 | 113000 | 68222310 | 8920 | 8860 | 8930 | 8840 | 929 |
| 432 | 20231116 | 112900 | 59947070 | 8880 | 8840 | 8880 | 8840 | 306 |
| 433 | 20231116 | 112800 | 57230740 | 8840 | 8830 | 8860 | 8820 | 566 |
| 434 | 20231116 | 112700 | 52231600 | 8820 | 8820 | 8820 | 8820 | 0 |
| 435 | 20231116 | 112600 | 52231600 | 8820 | 8820 | 8820 | 8820 | 9 |
| 436 | 20231116 | 112500 | 52152220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 437 | 20231116 | 112400 | 52152220 | 8820 | 8820 | 8820 | 8820 | 9 |
| 438 | 20231116 | 112300 | 52072840 | 8820 | 8830 | 8830 | 8820 | 39 |
| 439 | 20231116 | 112200 | 51728560 | 8830 | 8830 | 8830 | 8830 | 30 |
| 440 | 20231116 | 112100 | 51463660 | 8820 | 8820 | 8820 | 8820 | 9 |
| 441 | 20231116 | 112000 | 51384280 | 8820 | 8820 | 8820 | 8820 | 0 |
| 442 | 20231116 | 111900 | 51384280 | 8820 | 8830 | 8830 | 8820 | 393 |
| 443 | 20231116 | 111800 | 47914180 | 8840 | 8840 | 8840 | 8840 | 48 |
| 444 | 20231116 | 111700 | 47489860 | 8840 | 8840 | 8840 | 8840 | 0 |
| 445 | 20231116 | 111600 | 47489860 | 8840 | 8850 | 8850 | 8840 | 11 |
| 446 | 20231116 | 111500 | 47392610 | 8840 | 8840 | 8840 | 8840 | 0 |
| 447 | 20231116 | 111400 | 47392610 | 8840 | 8840 | 8840 | 8840 | 78 |
| 448 | 20231116 | 111300 | 46703090 | 8840 | 8830 | 8840 | 8830 | 63 |
| 449 | 20231116 | 111200 | 46146260 | 8840 | 8840 | 8840 | 8840 | 56 |
| 450 | 20231116 | 111100 | 45651220 | 8840 | 8840 | 8840 | 8830 | 93 |
| 451 | 20231116 | 111000 | 44829190 | 8830 | 8830 | 8830 | 8830 | 0 |
| 452 | 20231116 | 110900 | 44829190 | 8830 | 8830 | 8830 | 8830 | 9 |
| 453 | 20231116 | 110800 | 44749720 | 8830 | 8830 | 8830 | 8830 | 0 |
| 454 | 20231116 | 110700 | 44749720 | 8830 | 8830 | 8830 | 8830 | 9 |
| 455 | 20231116 | 110600 | 44670250 | 8830 | 8830 | 8830 | 8830 | 9 |
| 456 | 20231116 | 110500 | 44590780 | 8830 | 8830 | 8830 | 8830 | 0 |
| 457 | 20231116 | 110400 | 44590780 | 8830 | 8830 | 8830 | 8830 | 9 |
| 458 | 20231116 | 110300 | 44511310 | 8830 | 8830 | 8830 | 8830 | 0 |
| 459 | 20231116 | 110200 | 44511310 | 8830 | 8830 | 8830 | 8830 | 9 |
| 460 | 20231116 | 110100 | 44431840 | 8830 | 8830 | 8830 | 8830 | 9 |
| 461 | 20231116 | 110000 | 44352370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 462 | 20231116 | 105900 | 44352370 | 8830 | 8830 | 8830 | 8830 | 9 |
| 463 | 20231116 | 105800 | 44272900 | 8830 | 8830 | 8830 | 8830 | 0 |
| 464 | 20231116 | 105700 | 44272900 | 8830 | 8830 | 8830 | 8830 | 9 |
| 465 | 20231116 | 105600 | 44193430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 466 | 20231116 | 105500 | 44193430 | 8830 | 8830 | 8830 | 8830 | 10 |
| 467 | 20231116 | 105400 | 44105130 | 8830 | 8830 | 8830 | 8830 | 9 |
| 468 | 20231116 | 105300 | 44025660 | 8830 | 8830 | 8830 | 8830 | 0 |
| 469 | 20231116 | 105200 | 44025660 | 8830 | 8830 | 8830 | 8830 | 9 |
| 470 | 20231116 | 105100 | 43946190 | 8830 | 8830 | 8830 | 8830 | 0 |
| 471 | 20231116 | 105000 | 43946190 | 8830 | 8830 | 8830 | 8830 | 9 |
| 472 | 20231116 | 104900 | 43866720 | 8830 | 8830 | 8830 | 8830 | 9 |
| 473 | 20231116 | 104800 | 43787250 | 8830 | 8830 | 8830 | 8830 | 0 |
| 474 | 20231116 | 104700 | 43787250 | 8830 | 8830 | 8830 | 8830 | 9 |
| 475 | 20231116 | 104600 | 43707780 | 8830 | 8830 | 8830 | 8830 | 0 |
| 476 | 20231116 | 104500 | 43707780 | 8830 | 8830 | 8830 | 8830 | 9 |
| 477 | 20231116 | 104400 | 43628310 | 8830 | 8830 | 8830 | 8830 | 9 |
| 478 | 20231116 | 104300 | 43548840 | 8830 | 8830 | 8830 | 8830 | 0 |
| 479 | 20231116 | 104200 | 43548840 | 8830 | 8830 | 8830 | 8830 | 9 |
| 480 | 20231116 | 104100 | 43469370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 481 | 20231116 | 104000 | 43469370 | 8830 | 8830 | 8830 | 8830 | 9 |
| 482 | 20231116 | 103900 | 43389900 | 8830 | 8830 | 8830 | 8830 | 0 |
| 483 | 20231116 | 103800 | 43389900 | 8830 | 8830 | 8830 | 8830 | 9 |
| 484 | 20231116 | 103700 | 43310430 | 8830 | 8830 | 8830 | 8830 | 9 |
| 485 | 20231116 | 103600 | 43230960 | 8840 | 8850 | 8850 | 8840 | 50 |
| 486 | 20231116 | 103500 | 42788780 | 8860 | 8840 | 8860 | 8830 | 73 |
| 487 | 20231116 | 103400 | 42143190 | 8840 | 8840 | 8840 | 8830 | 338 |
| 488 | 20231116 | 103300 | 39156690 | 8840 | 8840 | 8840 | 8840 | 0 |
| 489 | 20231116 | 103200 | 39156690 | 8840 | 8840 | 8840 | 8840 | 0 |
| 490 | 20231116 | 103100 | 39156690 | 8840 | 8840 | 8840 | 8840 | 0 |
| 491 | 20231116 | 103000 | 39156690 | 8840 | 8860 | 8860 | 8840 | 39 |
| 492 | 20231116 | 102900 | 38811690 | 8860 | 8860 | 8860 | 8860 | 19 |
| 493 | 20231116 | 102800 | 38643350 | 8870 | 8870 | 8870 | 8870 | 0 |
| 494 | 20231116 | 102700 | 38643350 | 8870 | 8870 | 8870 | 8870 | 1 |
| 495 | 20231116 | 102600 | 38634480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 496 | 20231116 | 102500 | 38634480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 497 | 20231116 | 102400 | 38634480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 498 | 20231116 | 102300 | 38634480 | 8870 | 8860 | 8870 | 8860 | 123 |
| 499 | 20231116 | 102200 | 37543510 | 8840 | 8840 | 8840 | 8840 | 136 |
| 500 | 20231116 | 102100 | 36341270 | 8840 | 8860 | 8860 | 8840 | 63 |
| 501 | 20231116 | 102000 | 35783630 | 8860 | 8880 | 8880 | 8860 | 104 |
| 502 | 20231116 | 101900 | 34861950 | 8880 | 8890 | 8890 | 8880 | 54 |
| 503 | 20231116 | 101800 | 34382250 | 8910 | 8920 | 8920 | 8900 | 58 |
| 504 | 20231116 | 101700 | 33865400 | 8910 | 8930 | 8930 | 8910 | 118 |
| 505 | 20231116 | 101600 | 32813020 | 8930 | 8930 | 8930 | 8930 | 3 |
| 506 | 20231116 | 101500 | 32786230 | 8940 | 8930 | 8940 | 8910 | 567 |
| 507 | 20231116 | 101400 | 27722280 | 8930 | 8920 | 8930 | 8920 | 42 |
| 508 | 20231116 | 101300 | 27347260 | 8920 | 8890 | 8920 | 8890 | 265 |
| 509 | 20231116 | 101200 | 24988100 | 8880 | 8870 | 8880 | 8860 | 296 |
| 510 | 20231116 | 101100 | 22360210 | 8870 | 8870 | 8870 | 8870 | 22 |
| 511 | 20231116 | 101000 | 22165070 | 8860 | 8860 | 8870 | 8860 | 1008 |
| 512 | 20231116 | 100900 | 13234180 | 8860 | 8840 | 8870 | 8840 | 29 |
| 513 | 20231116 | 100800 | 12977180 | 8820 | 8840 | 8850 | 8820 | 1342 |
| 514 | 20231116 | 100700 | 1101200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 515 | 20231116 | 100600 | 1101200 | 8790 | 8830 | 8830 | 8790 | 101 |
| 516 | 20231116 | 100500 | 212210 | 8840 | 8840 | 8840 | 8840 | 0 |
| 517 | 20231116 | 100400 | 212210 | 8840 | 8840 | 8840 | 8840 | 18 |
| 518 | 20231116 | 100300 | 53090 | 8840 | 8840 | 8840 | 8840 | 0 |
| 519 | 20231116 | 100200 | 53090 | 8840 | 8840 | 8840 | 8840 | 1 |
| 520 | 20231116 | 100100 | 44250 | 8850 | 8850 | 8850 | 8850 | 5 |
| 521 | 20231116 | 100000 | 0 | 8850 | 8850 | 8850 | 8850 | 0 |