KissMeData/003200/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	183900	350632810	9110	9110	9110	9110	939
3	20240228	183800	350632810	9110	9110	9110	9110	0
4	20240228	183700	350632810	9110	9110	9110	9110	0
5	20240228	183600	350632810	9110	9110	9110	9110	0
6	20240228	183500	350632810	9110	9110	9110	9110	0
7	20240228	183400	350632810	9110	9110	9110	9110	0
8	20240228	183300	350632810	9110	9110	9110	9110	0
9	20240228	183200	350632810	9110	9110	9110	9110	0
10	20240228	183100	350632810	9110	9110	9110	9110	0
11	20240228	183000	350632810	9110	9110	9110	9110	0
12	20240228	182900	350632810	9110	9110	9110	9110	0
13	20240228	182800	350632810	9110	9110	9110	9110	0
14	20240228	182700	350632810	9110	9110	9110	9110	0
15	20240228	182600	350632810	9110	9110	9110	9110	0
16	20240228	182500	350632810	9110	9110	9110	9110	0
17	20240228	182400	350632810	9110	9110	9110	9110	0
18	20240228	182300	350632810	9110	9110	9110	9110	0
19	20240228	182200	350632810	9110	9110	9110	9110	0
20	20240228	182100	350632810	9110	9110	9110	9110	0
21	20240228	182000	350632810	9110	9110	9110	9110	0
22	20240228	181900	350632810	9110	9110	9110	9110	0
23	20240228	181800	350632810	9110	9110	9110	9110	0
24	20240228	181700	350632810	9110	9110	9110	9110	0
25	20240228	181600	350632810	9110	9110	9110	9110	0
26	20240228	181500	350632810	9110	9110	9110	9110	0
27	20240228	181400	350632810	9110	9110	9110	9110	0
28	20240228	181300	350632810	9110	9110	9110	9110	0
29	20240228	181200	350632810	9110	9110	9110	9110	0
30	20240228	181100	350632810	9110	9110	9110	9110	0
31	20240228	181000	350632810	9110	9110	9110	9110	0
32	20240228	180900	350632810	9110	9110	9110	9110	939
33	20240228	180800	350632810	9110	9110	9110	9110	0
34	20240228	180700	350632810	9110	9110	9110	9110	0
35	20240228	180600	350632810	9110	9110	9110	9110	0
36	20240228	180500	350632810	9110	9110	9110	9110	0
37	20240228	180400	350632810	9110	9110	9110	9110	0
38	20240228	180300	350632810	9110	9110	9110	9110	0
39	20240228	180200	350632810	9110	9110	9110	9110	0
40	20240228	180100	350632810	9110	9110	9110	9110	0
41	20240228	180000	350632810	9110	9110	9110	9110	0
42	20240228	175900	350632810	9110	9110	9110	9110	0
43	20240228	175800	350632810	9110	9110	9110	9110	0
44	20240228	175700	350632810	9110	9110	9110	9110	0
45	20240228	175600	350632810	9110	9110	9110	9110	0
46	20240228	175500	350632810	9110	9110	9110	9110	0
47	20240228	175400	350632810	9110	9110	9110	9110	0
48	20240228	175300	350632810	9110	9110	9110	9110	0
49	20240228	175200	350632810	9110	9110	9110	9110	0
50	20240228	175100	350632810	9110	9110	9110	9110	0
51	20240228	175000	350632810	9110	9110	9110	9110	0
52	20240228	174900	350632810	9110	9110	9110	9110	0
53	20240228	174800	350632810	9110	9110	9110	9110	0
54	20240228	174700	350632810	9110	9110	9110	9110	0
55	20240228	174600	350632810	9110	9110	9110	9110	0
56	20240228	174500	350632810	9110	9110	9110	9110	0
57	20240228	174400	350632810	9110	9110	9110	9110	0
58	20240228	174300	350632810	9110	9110	9110	9110	0
59	20240228	174200	350632810	9110	9110	9110	9110	0
60	20240228	174100	350632810	9110	9110	9110	9110	0
61	20240228	174000	350632810	9110	9110	9110	9110	0
62	20240228	173900	350632810	9110	9110	9110	9110	939
63	20240228	173800	350632810	9110	9110	9110	9110	0
64	20240228	173700	350632810	9110	9110	9110	9110	0
65	20240228	173600	350632810	9110	9110	9110	9110	0
66	20240228	173500	350632810	9110	9110	9110	9110	0
67	20240228	173400	350632810	9110	9110	9110	9110	0
68	20240228	173300	350632810	9110	9110	9110	9110	0
69	20240228	173200	350632810	9110	9110	9110	9110	0
70	20240228	173100	350632810	9110	9110	9110	9110	0
71	20240228	173000	350632810	9110	9110	9110	9110	0
72	20240228	172900	350632810	9110	9110	9110	9110	0
73	20240228	172800	350632810	9110	9110	9110	9110	0
74	20240228	172700	350632810	9110	9110	9110	9110	0
75	20240228	172600	350632810	9110	9110	9110	9110	0
76	20240228	172500	350632810	9110	9110	9110	9110	0
77	20240228	172400	350632810	9110	9110	9110	9110	0
78	20240228	172300	350632810	9110	9110	9110	9110	0
79	20240228	172200	350632810	9110	9110	9110	9110	0
80	20240228	172100	350632810	9110	9110	9110	9110	0
81	20240228	172000	350632810	9110	9110	9110	9110	0
82	20240228	171900	350632810	9110	9110	9110	9110	0
83	20240228	171800	350632810	9110	9110	9110	9110	0
84	20240228	171700	350632810	9110	9110	9110	9110	0
85	20240228	171600	350632810	9110	9110	9110	9110	0
86	20240228	171500	350632810	9110	9110	9110	9110	0
87	20240228	171400	350632810	9110	9110	9110	9110	0
88	20240228	171300	350632810	9110	9110	9110	9110	0
89	20240228	171200	350632810	9110	9110	9110	9110	0
90	20240228	171100	350632810	9110	9110	9110	9110	0
91	20240228	171000	350632810	9110	9110	9110	9110	0
92	20240228	170900	350632810	9110	9110	9110	9110	939
93	20240228	170800	350632810	9110	9110	9110	9110	0
94	20240228	170700	350632810	9110	9110	9110	9110	0
95	20240228	170600	350632810	9110	9110	9110	9110	0
96	20240228	170500	350632810	9110	9110	9110	9110	0
97	20240228	170400	350632810	9110	9110	9110	9110	0
98	20240228	170300	350632810	9110	9110	9110	9110	0
99	20240228	170200	350632810	9110	9110	9110	9110	0
100	20240228	170100	350632810	9110	9110	9110	9110	0
101	20240228	170000	350632810	9110	9110	9110	9110	0
102	20240228	165900	350632810	9110	9110	9110	9110	0
103	20240228	165800	350632810	9110	9110	9110	9110	0
104	20240228	165700	350632810	9110	9110	9110	9110	0
105	20240228	165600	350632810	9110	9110	9110	9110	0
106	20240228	165500	350632810	9110	9110	9110	9110	0
107	20240228	165400	350632810	9110	9110	9110	9110	0
108	20240228	165300	350632810	9110	9110	9110	9110	0
109	20240228	165200	350632810	9110	9110	9110	9110	0
110	20240228	165100	350632810	9110	9110	9110	9110	0
111	20240228	165000	350632810	9110	9110	9110	9110	0
112	20240228	164900	350632810	9110	9110	9110	9110	0
113	20240228	164800	350632810	9110	9110	9110	9110	0
114	20240228	164700	350632810	9110	9110	9110	9110	0
115	20240228	164600	350632810	9110	9110	9110	9110	0
116	20240228	164500	350632810	9110	9110	9110	9110	0
117	20240228	164400	350632810	9110	9110	9110	9110	0
118	20240228	164300	350632810	9110	9110	9110	9110	0
119	20240228	164200	350632810	9110	9110	9110	9110	0
120	20240228	164100	350632810	9110	9110	9110	9110	0
121	20240228	164000	350632810	9110	9110	9110	9110	0
122	20240228	163900	350632810	9110	9110	9110	9110	939
123	20240228	163800	350632810	9110	9110	9110	9110	0
124	20240228	163700	350632810	9110	9110	9110	9110	0
125	20240228	163600	350632810	9110	9110	9110	9110	0
126	20240228	163500	350632810	9110	9110	9110	9110	0
127	20240228	163400	350632810	9110	9110	9110	9110	0
128	20240228	163300	350632810	9110	9110	9110	9110	0
129	20240228	163200	350632810	9110	9110	9110	9110	0
130	20240228	163100	350632810	9110	9110	9110	9110	0
131	20240228	163000	350632810	9110	9110	9110	9110	0
132	20240228	162900	350632810	9110	9110	9110	9110	0
133	20240228	162800	350632810	9110	9110	9110	9110	0
134	20240228	162700	350632810	9110	9110	9110	9110	0
135	20240228	162600	350632810	9110	9110	9110	9110	0
136	20240228	162500	350632810	9110	9110	9110	9110	0
137	20240228	162400	350632810	9110	9110	9110	9110	0
138	20240228	162300	350632810	9110	9110	9110	9110	0
139	20240228	162200	350632810	9110	9110	9110	9110	0
140	20240228	162100	350632810	9110	9110	9110	9110	0
141	20240228	162000	350632810	9110	9110	9110	9110	0
142	20240228	161900	350632810	9110	9110	9110	9110	0
143	20240228	161800	350632810	9110	9110	9110	9110	0
144	20240228	161700	350632810	9110	9110	9110	9110	0
145	20240228	161600	350632810	9110	9110	9110	9110	0
146	20240228	161500	350632810	9110	9110	9110	9110	0
147	20240228	161400	350632810	9110	9110	9110	9110	0
148	20240228	161300	350632810	9110	9110	9110	9110	0
149	20240228	161200	350632810	9110	9110	9110	9110	0
150	20240228	161100	350632810	9110	9110	9110	9110	0
151	20240228	161000	350632810	9110	9110	9110	9110	0
152	20240228	160900	350632810	9110	9110	9110	9110	939
153	20240228	160800	350632810	9110	9110	9110	9110	0
154	20240228	160700	350632810	9110	9110	9110	9110	0
155	20240228	160600	350632810	9110	9110	9110	9110	0
156	20240228	160500	350632810	9110	9110	9110	9110	0
157	20240228	160400	350632810	9110	9110	9110	9110	0
158	20240228	160300	350632810	9110	9110	9110	9110	0
159	20240228	160200	350632810	9110	9110	9110	9110	0
160	20240228	160100	350632810	9110	9110	9110	9110	0
161	20240228	160000	350632810	9110	9110	9110	9110	0
162	20240228	155900	350632810	9110	9110	9110	9110	0
163	20240228	155800	350632810	9110	9110	9110	9110	0
164	20240228	155700	350632810	9110	9110	9110	9110	0
165	20240228	155600	350632810	9110	9110	9110	9110	0
166	20240228	155500	350632810	9110	9110	9110	9110	0
167	20240228	155400	350632810	9110	9110	9110	9110	0
168	20240228	155300	350632810	9110	9110	9110	9110	0
169	20240228	155200	350632810	9110	9110	9110	9110	0
170	20240228	155100	350632810	9110	9110	9110	9110	0
171	20240228	155000	350632810	9110	9110	9110	9110	0
172	20240228	154900	350632810	9110	9110	9110	9110	0
173	20240228	154800	350632810	9110	9110	9110	9110	0
174	20240228	154700	350632810	9110	9110	9110	9110	0
175	20240228	154600	350632810	9110	9110	9110	9110	0
176	20240228	154500	350632810	9110	9110	9110	9110	0
177	20240228	154400	350632810	9110	9110	9110	9110	0
178	20240228	154300	350632810	9110	9110	9110	9110	0
179	20240228	154200	350632810	9110	9110	9110	9110	0
180	20240228	154100	350632810	9110	9110	9110	9110	0
181	20240228	154000	350632810	9110	9110	9110	9110	0
182	20240228	153900	350632810	9110	9110	9110	9110	939
183	20240228	153800	350632810	9110	9110	9110	9110	0
184	20240228	153700	350632810	9110	9110	9110	9110	0
185	20240228	153600	350632810	9110	9110	9110	9110	0
186	20240228	153500	350632810	9110	9110	9110	9110	0
187	20240228	153400	350632810	9110	9110	9110	9110	0
188	20240228	153300	350632810	9110	9110	9110	9110	0
189	20240228	153200	350632810	9110	9110	9110	9110	0
190	20240228	153100	350632810	9110	9110	9110	9110	0
191	20240228	153000	350632810	9110	9110	9110	9110	939
192	20240228	152900	342078520	9090	9090	9090	9090	0
193	20240228	152800	342078520	9090	9090	9090	9090	0
194	20240228	152700	342078520	9090	9090	9090	9090	0
195	20240228	152600	342078520	9090	9090	9090	9090	0
196	20240228	152500	342078520	9090	9090	9090	9090	0
197	20240228	152400	342078520	9090	9090	9090	9090	0
198	20240228	152300	342078520	9090	9090	9090	9090	0
199	20240228	152200	342078520	9090	9090	9090	9090	0
200	20240228	152100	342078520	9090	9090	9090	9090	0
201	20240228	152000	342078520	9090	9090	9090	9090	0
202	20240228	151900	342078520	9090	9020	9090	9020	1604
203	20240228	151800	327559530	9020	9020	9020	9020	18
204	20240228	151700	327397170	9040	9050	9050	9040	149
205	20240228	151600	326048740	9090	9040	9090	9040	1263
206	20240228	151500	314614760	9040	9050	9050	9040	50
207	20240228	151400	314162330	9050	9050	9050	9050	123
208	20240228	151300	313049180	9060	9020	9060	9020	1314
209	20240228	151200	301195160	9030	9030	9030	9030	12
210	20240228	151100	301086800	9030	9030	9030	9030	0
211	20240228	151000	301086800	9030	9030	9030	9030	1
212	20240228	150900	301077770	9030	9040	9040	9030	16
213	20240228	150800	300933140	9050	9050	9050	9050	0
214	20240228	150700	300933140	9050	9050	9050	9050	37
215	20240228	150600	300598290	9050	9050	9050	9050	0
216	20240228	150500	300598290	9050	9050	9050	9050	0
217	20240228	150400	300598290	9050	9050	9050	9050	0
218	20240228	150300	300598290	9050	9050	9050	9050	1
219	20240228	150200	300589240	9050	9050	9050	9050	2
220	20240228	150100	300571140	9060	9060	9060	9060	0
221	20240228	150000	300571140	9060	9080	9080	9050	2220
222	20240228	145900	280476770	9090	9090	9090	9090	0
223	20240228	145800	280476770	9090	9080	9090	9080	19
224	20240228	145700	280304140	9050	9050	9050	9050	0
225	20240228	145600	280304140	9050	9050	9050	9050	0
226	20240228	145500	280304140	9050	9080	9080	9050	35
227	20240228	145400	279986820	9080	9080	9080	9080	7
228	20240228	145300	279923260	9060	9070	9070	9060	106
229	20240228	145200	278961850	9080	9080	9080	9080	16
230	20240228	145100	278816570	9080	9080	9080	9080	0
231	20240228	145000	278816570	9080	9080	9080	9080	2
232	20240228	144900	278798410	9080	9080	9080	9080	0
233	20240228	144800	278798410	9080	9080	9080	9080	0
234	20240228	144700	278798410	9080	9070	9080	9070	109
235	20240228	144600	277808780	9070	9070	9070	9070	0
236	20240228	144500	277808780	9070	9070	9070	9070	3
237	20240228	144400	277781570	9070	9070	9080	9070	39
238	20240228	144300	277427500	9060	9070	9070	9060	50
239	20240228	144200	276974020	9070	9070	9070	9070	57
240	20240228	144100	276457030	9070	9070	9070	9070	38
241	20240228	144000	276112370	9080	9080	9080	9080	30
242	20240228	143900	275839970	9080	9080	9080	9080	0
243	20240228	143800	275839970	9080	9090	9090	9080	160
244	20240228	143700	274386920	9100	9100	9100	9100	0
245	20240228	143600	274386920	9100	9100	9100	9100	0
246	20240228	143500	274386920	9100	9100	9100	9100	0
247	20240228	143400	274386920	9100	9090	9100	9090	407
248	20240228	143300	270686480	9080	9080	9080	9080	56
249	20240228	143200	270178000	9080	9080	9080	9080	0
250	20240228	143100	270178000	9080	9080	9080	9080	0
251	20240228	143000	270178000	9080	9070	9080	9070	87
252	20240228	142900	269388050	9070	9070	9070	9070	0
253	20240228	142800	269388050	9070	9070	9070	9070	0
254	20240228	142700	269388050	9070	9070	9070	9070	48
255	20240228	142600	268952690	9060	9060	9060	9060	0
256	20240228	142500	268952690	9060	9060	9060	9060	0
257	20240228	142400	268952690	9060	9060	9060	9060	0
258	20240228	142300	268952690	9060	9060	9060	9060	0
259	20240228	142200	268952690	9060	9060	9060	9060	1
260	20240228	142100	268943630	9040	9050	9050	9040	484
261	20240228	142000	264567630	9050	9050	9050	9050	0
262	20240228	141900	264567630	9050	9050	9050	9050	57
263	20240228	141800	264051780	9050	9050	9050	9050	0
264	20240228	141700	264051780	9050	9050	9050	9050	0
265	20240228	141600	264051780	9050	9080	9080	9050	34
266	20240228	141500	263743360	9080	9080	9080	9080	8
267	20240228	141400	263670720	9080	9080	9080	9080	1
268	20240228	141300	263661640	9080	9080	9080	9080	0
269	20240228	141200	263661640	9080	9080	9080	9080	1
270	20240228	141100	263652560	9060	9060	9060	9060	38
271	20240228	141000	263308280	9090	9090	9090	9090	2
272	20240228	140900	263290100	9090	9090	9090	9090	3
273	20240228	140800	263262830	9090	9090	9090	9090	0
274	20240228	140700	263262830	9090	9070	9090	9070	26
275	20240228	140600	263026730	9090	9090	9090	9090	0
276	20240228	140500	263026730	9090	9090	9090	9090	31
277	20240228	140400	262744940	9070	9070	9070	9070	0
278	20240228	140300	262744940	9070	9070	9070	9070	0
279	20240228	140200	262744940	9070	9070	9070	9070	0
280	20240228	140100	262744940	9070	9090	9090	9070	89
281	20240228	140000	261937050	9090	9090	9090	9090	1
282	20240228	135900	261927960	9090	9090	9090	9090	0
283	20240228	135800	261927960	9090	9090	9090	9090	0
284	20240228	135700	261927960	9090	9090	9090	9090	10
285	20240228	135600	261837060	9100	9100	9100	9100	0
286	20240228	135500	261837060	9100	9100	9100	9100	0
287	20240228	135400	261837060	9100	9100	9100	9100	0
288	20240228	135300	261837060	9100	9100	9100	9100	282
289	20240228	135200	259270860	9100	9100	9100	9100	0
290	20240228	135100	259270860	9100	9100	9100	9100	0
291	20240228	135000	259270860	9100	9100	9100	9100	0
292	20240228	134900	259270860	9100	9110	9110	9100	58
293	20240228	134800	258742860	9110	9110	9110	9110	0
294	20240228	134700	258742860	9110	9110	9110	9110	0
295	20240228	134600	258742860	9110	9110	9110	9110	0
296	20240228	134500	258742860	9110	9110	9110	9110	0
297	20240228	134400	258742860	9110	9110	9110	9110	0
298	20240228	134300	258742860	9110	9110	9110	9110	0
299	20240228	134200	258742860	9110	9110	9110	9110	3
300	20240228	134100	258715530	9100	9100	9100	9100	0
301	20240228	134000	258715530	9100	9100	9100	9100	0
302	20240228	133900	258715530	9100	9100	9100	9100	31
303	20240228	133800	258433430	9090	9090	9090	9090	0
304	20240228	133700	258433430	9090	9090	9090	9090	47
305	20240228	133600	258006200	9100	9100	9100	9100	34
306	20240228	133500	257696800	9100	9100	9100	9100	0
307	20240228	133400	257696800	9100	9100	9100	9100	0
308	20240228	133300	257696800	9100	9100	9100	9100	0
309	20240228	133200	257696800	9100	9100	9100	9100	89
310	20240228	133100	256886900	9100	9100	9100	9100	0
311	20240228	133000	256886900	9100	9100	9100	9100	0
312	20240228	132900	256886900	9100	9100	9100	9100	0
313	20240228	132800	256886900	9100	9100	9100	9100	0
314	20240228	132700	256886900	9100	9100	9100	9100	174
315	20240228	132600	255303500	9100	9100	9100	9100	0
316	20240228	132500	255303500	9100	9100	9100	9100	0
317	20240228	132400	255303500	9100	9100	9100	9100	0
318	20240228	132300	255303500	9100	9100	9100	9100	0
319	20240228	132200	255303500	9100	9100	9100	9100	0
320	20240228	132100	255303500	9100	9100	9100	9100	17
321	20240228	132000	255148800	9100	9100	9100	9100	0
322	20240228	131900	255148800	9100	9100	9100	9100	32
323	20240228	131800	254857600	9100	9100	9100	9100	1
324	20240228	131700	254848500	9090	9090	9090	9090	212
325	20240228	131600	252921420	9100	9100	9100	9100	1
326	20240228	131500	252912320	9100	9100	9100	9100	29
327	20240228	131400	252648420	9100	9100	9100	9100	67
328	20240228	131300	252038720	9100	9100	9100	9100	0
329	20240228	131200	252038720	9100	9100	9100	9100	0
330	20240228	131100	252038720	9100	9100	9100	9100	0
331	20240228	131000	252038720	9100	9100	9100	9100	0
332	20240228	130900	252038720	9100	9100	9100	9100	74
333	20240228	130800	251365320	9100	9100	9100	9100	0
334	20240228	130700	251365320	9100	9090	9100	9090	107
335	20240228	130600	250391950	9100	9100	9100	9100	74
336	20240228	130500	249718550	9100	9100	9100	9100	0
337	20240228	130400	249718550	9100	9080	9100	9080	31
338	20240228	130300	249436480	9080	9080	9080	9080	16
339	20240228	130200	249291200	9090	9090	9090	9090	0
340	20240228	130100	249291200	9090	9090	9090	9090	61
341	20240228	130000	248736710	9090	9090	9090	9090	33
342	20240228	125900	248436740	9090	9090	9090	9090	1
343	20240228	125800	248427650	9090	9090	9090	9090	55
344	20240228	125700	247927700	9100	9100	9100	9100	0
345	20240228	125600	247927700	9100	9100	9100	9100	0
346	20240228	125500	247927700	9100	9100	9100	9100	0
347	20240228	125400	247927700	9100	9100	9100	9100	0
348	20240228	125300	247927700	9100	9100	9100	9100	60
349	20240228	125200	247381700	9100	9100	9100	9100	16
350	20240228	125100	247236100	9090	9090	9090	9090	1
351	20240228	125000	247227010	9090	9090	9090	9090	0
352	20240228	124900	247227010	9090	9090	9090	9090	0
353	20240228	124800	247227010	9090	9090	9090	9090	20
354	20240228	124700	247045210	9090	9090	9090	9090	1
355	20240228	124600	247036120	9090	9100	9100	9090	43
356	20240228	124500	246644900	9120	9120	9120	9120	0
357	20240228	124400	246644900	9120	9120	9120	9120	74
358	20240228	124300	245970020	9110	9110	9110	9110	0
359	20240228	124200	245970020	9110	9110	9110	9110	19
360	20240228	124100	245796930	9100	9100	9100	9100	0
361	20240228	124000	245796930	9100	9100	9100	9100	51
362	20240228	123900	245332830	9100	9100	9100	9100	25
363	20240228	123800	245105330	9100	9100	9100	9100	0
364	20240228	123700	245105330	9100	9100	9100	9100	0
365	20240228	123600	245105330	9100	9100	9100	9100	0
366	20240228	123500	245105330	9100	9110	9110	9100	85
367	20240228	123400	244331290	9110	9110	9110	9110	0
368	20240228	123300	244331290	9110	9110	9110	9110	38
369	20240228	123200	243985110	9110	9100	9110	9100	77
370	20240228	123100	243283680	9100	9100	9110	9100	86
371	20240228	123000	242500330	9100	9100	9100	9100	27
372	20240228	122900	242254630	9100	9110	9110	9100	91
373	20240228	122800	241425790	9100	9100	9100	9100	7
374	20240228	122700	241362090	9100	9100	9100	9100	31
375	20240228	122600	241079990	9100	9100	9100	9100	0
376	20240228	122500	241079990	9100	9100	9100	9100	1
377	20240228	122400	241070890	9110	9110	9110	9110	20
378	20240228	122300	240888690	9110	9110	9110	9110	3
379	20240228	122200	240861360	9110	9110	9110	9110	32
380	20240228	122100	240569840	9110	9110	9110	9110	26
381	20240228	122000	240332980	9110	9110	9110	9110	12
382	20240228	121900	240223660	9110	9110	9110	9110	9
383	20240228	121800	240141670	9110	9110	9110	9110	48
384	20240228	121700	239704390	9120	9120	9120	9120	0
385	20240228	121600	239704390	9120	9120	9120	9120	74
386	20240228	121500	239029510	9110	9110	9110	9110	0
387	20240228	121400	239029510	9110	9110	9110	9110	14
388	20240228	121300	238901970	9120	9120	9120	9120	0
389	20240228	121200	238901970	9120	9120	9120	9120	0
390	20240228	121100	238901970	9120	9120	9120	9120	0
391	20240228	121000	238901970	9120	9120	9120	9120	25
392	20240228	120900	238673970	9120	9120	9120	9120	0
393	20240228	120800	238673970	9120	9120	9120	9120	0
394	20240228	120700	238673970	9120	9120	9120	9120	0
395	20240228	120600	238673970	9120	9120	9120	9120	0
396	20240228	120500	238673970	9120	9120	9120	9120	0
397	20240228	120400	238673970	9120	9120	9120	9120	74
398	20240228	120300	237999090	9110	9110	9110	9110	0
399	20240228	120200	237999090	9110	9110	9110	9110	30
400	20240228	120100	237725790	9110	9090	9110	9090	15
401	20240228	120000	237589240	9090	9090	9090	9090	0
402	20240228	115900	237589240	9090	9090	9090	9090	1
403	20240228	115800	237580150	9080	9080	9080	9080	0
404	20240228	115700	237580150	9080	9100	9100	9080	106
405	20240228	115600	236616530	9110	9110	9110	9110	87
406	20240228	115500	235823960	9110	9110	9110	9110	1
407	20240228	115400	235814850	9110	9110	9110	9110	0
408	20240228	115300	235814850	9110	9110	9110	9110	0
409	20240228	115200	235814850	9110	9110	9110	9110	11
410	20240228	115100	235714640	9120	9120	9120	9120	254
411	20240228	115000	233398160	9110	9100	9110	9100	41
412	20240228	114900	233024660	9100	9100	9100	9100	10
413	20240228	114800	232933660	9100	9100	9100	9100	0
414	20240228	114700	232933660	9100	9100	9100	9100	0
415	20240228	114600	232933660	9100	9100	9100	9100	37
416	20240228	114500	232596960	9070	9110	9110	9070	581
417	20240228	114400	227321890	9110	9110	9110	9110	30
418	20240228	114300	227048590	9110	9110	9110	9110	0
419	20240228	114200	227048590	9110	9110	9110	9110	0
420	20240228	114100	227048590	9110	9110	9110	9110	0
421	20240228	114000	227048590	9110	9110	9110	9110	25
422	20240228	113900	226820840	9120	9120	9120	9120	0
423	20240228	113800	226820840	9120	9120	9120	9120	0
424	20240228	113700	226820840	9120	9110	9120	9100	86
425	20240228	113600	226038020	9100	9100	9100	9100	0
426	20240228	113500	226038020	9100	9100	9100	9100	0
427	20240228	113400	226038020	9100	9100	9100	9100	54
428	20240228	113300	225546620	9090	9090	9090	9090	0
429	20240228	113200	225546620	9090	9090	9090	9090	0
430	20240228	113100	225546620	9090	9090	9090	9090	19
431	20240228	113000	225373910	9090	9090	9090	9090	6
432	20240228	112900	225319370	9100	9100	9100	9100	25
433	20240228	112800	225091870	9100	9100	9100	9100	0
434	20240228	112700	225091870	9100	9100	9100	9100	0
435	20240228	112600	225091870	9100	9100	9100	9100	3
436	20240228	112500	225064570	9100	9100	9100	9100	0
437	20240228	112400	225064570	9100	9100	9100	9100	90
438	20240228	112300	224245570	9100	9100	9100	9100	6
439	20240228	112200	224190970	9100	9100	9100	9100	10
440	20240228	112100	224099970	9100	9100	9100	9100	21
441	20240228	112000	223908870	9100	9120	9120	9100	77
442	20240228	111900	223206690	9110	9100	9110	9100	23
443	20240228	111800	222997260	9100	9100	9100	9100	0
444	20240228	111700	222997260	9100	9080	9100	9080	15
445	20240228	111600	222860800	9070	9080	9080	9070	12
446	20240228	111500	222751950	9070	9070	9070	9070	10
447	20240228	111400	222661250	9060	9060	9060	9060	10
448	20240228	111300	222570650	9060	9060	9060	9060	25
449	20240228	111200	222344150	9060	9060	9060	9060	0
450	20240228	111100	222344150	9060	9060	9060	9060	0
451	20240228	111000	222344150	9060	9060	9060	9060	36
452	20240228	110900	222017990	9050	9050	9050	9050	0
453	20240228	110800	222017990	9050	9050	9050	9050	4
454	20240228	110700	221981790	9050	9050	9060	9050	116
455	20240228	110600	220931250	9050	9050	9050	9050	0
456	20240228	110500	220931250	9050	9060	9060	9050	77
457	20240228	110400	220233660	9050	9050	9050	9050	0
458	20240228	110300	220233660	9050	9050	9050	9050	11
459	20240228	110200	220134110	9060	9060	9060	9060	1
460	20240228	110100	220125050	9060	9060	9060	9060	0
461	20240228	110000	220125050	9060	9060	9060	9060	74
462	20240228	105900	219454610	9060	9060	9060	9060	0
463	20240228	105800	219454610	9060	9060	9060	9060	0
464	20240228	105700	219454610	9060	9060	9060	9060	74
465	20240228	105600	218784170	9050	9050	9050	9050	12
466	20240228	105500	218675570	9050	9050	9050	9050	53
467	20240228	105400	218195920	9050	9050	9050	9050	0
468	20240228	105300	218195920	9050	9050	9050	9050	0
469	20240228	105200	218195920	9050	9050	9050	9050	1
470	20240228	105100	218186870	9050	9050	9050	9050	0
471	20240228	105000	218186870	9050	9050	9050	9050	48
472	20240228	104900	217752470	9060	9060	9060	9060	74
473	20240228	104800	217082030	9060	9060	9060	9060	0
474	20240228	104700	217082030	9060	9060	9060	9060	0
475	20240228	104600	217082030	9060	9060	9060	9060	0
476	20240228	104500	217082030	9060	9060	9060	9060	75
477	20240228	104400	216402530	9050	9050	9050	9050	0
478	20240228	104300	216402530	9050	9050	9050	9050	0
479	20240228	104200	216402530	9050	9050	9050	9050	0
480	20240228	104100	216402530	9050	9050	9050	9050	23
481	20240228	104000	216194380	9060	9060	9060	9060	0
482	20240228	103900	216194380	9060	9060	9060	9060	0
483	20240228	103800	216194380	9060	9050	9060	9040	788
484	20240228	103700	209069360	9050	9090	9090	9050	1681
485	20240228	103600	193840570	9100	9090	9100	9090	75
486	20240228	103500	193158080	9080	9080	9080	9080	0
487	20240228	103400	193158080	9080	9080	9080	9080	0
488	20240228	103300	193158080	9080	9080	9090	9080	78
489	20240228	103200	192449470	9080	9050	9080	9050	21
490	20240228	103100	192259360	9080	9080	9080	9080	0
491	20240228	103000	192259360	9080	9080	9080	9080	0
492	20240228	102900	192259360	9080	9080	9080	9080	31
493	20240228	102800	191977880	9070	9070	9070	9070	30
494	20240228	102700	191705780	9090	9090	9090	9090	0
495	20240228	102600	191705780	9090	9100	9100	9090	90
496	20240228	102500	190886940	9100	9100	9100	9100	3
497	20240228	102400	190859640	9070	9070	9070	9070	0
498	20240228	102300	190859640	9070	9040	9070	9040	73
499	20240228	102200	190198230	9040	9030	9040	9010	1105
500	20240228	102100	180230280	9030	9040	9040	9030	218
501	20240228	102000	178259740	9060	9050	9070	9030	296
502	20240228	101900	175578130	9050	9050	9050	9050	9
503	20240228	101800	175496680	9060	9060	9060	9060	53
504	20240228	101700	175016500	9060	9060	9060	9060	1
505	20240228	101600	175007440	9050	9050	9050	9050	32
506	20240228	101500	174717840	9050	9040	9050	9040	873
507	20240228	101400	166825310	9060	9070	9070	9040	187
508	20240228	101300	165130990	9080	9070	9080	9070	723
509	20240228	101200	158566160	9040	9040	9040	9040	1
510	20240228	101100	158557120	9040	9040	9040	9040	32
511	20240228	101000	158267840	9030	9040	9040	9020	766
512	20240228	100900	151350620	9030	9040	9040	9030	80
513	20240228	100800	150627430	9050	9050	9050	9050	74
514	20240228	100700	149957730	9040	9040	9040	9040	0
515	20240228	100600	149957730	9040	9040	9040	9040	1
516	20240228	100500	149948690	9040	9040	9040	9040	1
517	20240228	100400	149939650	9050	9040	9050	9040	25
518	20240228	100300	149713640	9040	9040	9040	9040	22
519	20240228	100200	149514760	9040	9040	9040	9040	500
520	20240228	100100	144994760	9050	9030	9050	9030	88
521	20240228	100000	144198420	9040	9040	9040	9030	785
522	20240228	095900	137102540	9050	9050	9050	9050	74
523	20240228	095800	136432840	9060	9060	9060	9060	0
524	20240228	095700	136432840	9060	9060	9060	9060	0
525	20240228	095600	136432840	9060	9070	9070	9060	41
526	20240228	095500	136061100	9130	9130	9130	9130	0
527	20240228	095400	136061100	9130	9090	9130	9090	290
528	20240228	095300	133423680	9100	9090	9140	9090	2713
529	20240228	095200	108669110	9080	9080	9080	9070	146
530	20240228	095100	107343530	9070	9070	9070	9070	2
531	20240228	095000	107325390	9040	9040	9040	9040	1411
532	20240228	094900	94569950	9040	9040	9040	9040	0
533	20240228	094800	94569950	9040	9040	9040	9040	74
534	20240228	094700	93900990	9040	9040	9040	9040	74
535	20240228	094600	93232030	9040	9040	9040	9040	19
536	20240228	094500	93060270	9030	9030	9030	9030	74
537	20240228	094400	92392050	9020	9020	9020	9020	99
538	20240228	094300	91499070	9030	9030	9030	9030	18
539	20240228	094200	91336530	9030	9050	9050	9030	2687
540	20240228	094100	67057120	9060	9060	9060	9060	470
541	20240228	094000	62798920	9060	9060	9060	9060	62
542	20240228	093900	62237200	9060	9060	9060	9060	0
543	20240228	093800	62237200	9060	9060	9060	9060	61
544	20240228	093700	61684540	9060	9060	9060	9060	61
545	20240228	093600	61131880	9060	9050	9060	9050	62
546	20240228	093500	60570670	9040	9040	9040	9040	10
547	20240228	093400	60480270	9050	9030	9050	9030	1076
548	20240228	093300	50751880	9030	9030	9030	9030	5
549	20240228	093200	50706730	9030	9010	9030	9010	55
550	20240228	093100	50210180	9000	9010	9010	9000	709
551	20240228	093000	43828760	9000	9010	9010	9000	145
552	20240228	092900	42523310	8970	8970	8970	8970	0
553	20240228	092800	42523310	8970	8980	8980	8970	3186
554	20240228	092700	13930520	9000	8970	9000	8970	47
555	20240228	092600	13508460	8970	8970	8970	8970	0
556	20240228	092500	13508460	8970	8970	8970	8970	22
557	20240228	092400	13311120	8980	8980	8980	8980	0
558	20240228	092300	13311120	8980	8980	8980	8980	0
559	20240228	092200	13311120	8980	8980	8980	8980	0
560	20240228	092100	13311120	8980	8980	8980	8980	0
561	20240228	092000	13311120	8980	8980	8980	8980	0
562	20240228	091900	13311120	8980	8980	8980	8980	0
563	20240228	091800	13311120	8980	8960	8980	8950	548
564	20240228	091700	8404840	8960	8960	8960	8960	0
565	20240228	091600	8404840	8960	8960	8960	8960	0
566	20240228	091500	8404840	8960	8960	8960	8960	0
567	20240228	091400	8404840	8960	8970	8980	8960	66
568	20240228	091300	7812820	8970	8970	8970	8970	0
569	20240228	091200	7812820	8970	8970	8970	8970	0
570	20240228	091100	7812820	8970	8970	8970	8970	0
571	20240228	091000	7812820	8970	8990	8990	8970	100
572	20240228	090900	6914560	8990	8990	8990	8990	0
573	20240228	090800	6914560	8990	8990	8990	8990	0
574	20240228	090700	6914560	8990	8990	8990	8990	19
575	20240228	090600	6743750	8980	8980	8980	8980	2
576	20240228	090500	6725790	8980	8980	8980	8980	4
577	20240228	090400	6689870	8980	8990	8990	8980	62
578	20240228	090300	6132600	8990	8960	9000	8950	492
579	20240228	090200	1721430	8940	8960	8960	8940	79
580	20240228	090100	1014290	8980	8980	8980	8970	82
581	20240228	090000	278400	8990	8980	8990	8980	14