KissMeData/003200/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8900	40	2	0.45	329974260	37365	55.86	8950	8950	8750	11510	6210	8860	8831.11	7.75	0	-5828	9280	9070	8920	8710	8560	8995	8635	120	2650	500	6200	10	1	23280000	2072	26.57	0.23	12	0.16	335.00	37927.00	14000	20230424	-36.43	8160	20240118	9.07	9770	-8.90	20240205	8160	9.07	20240118	132000	-93.26	20230404	8160	9.07	20240118	0.82	N	003200	500	120 억		1804416	N	N	129	N	00	N
3	20240329	150142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8860	0	3	0.00	314264300	35594	53.22	8950	8950	8750	11510	6210	8860	8829.14	7.75	0	-5481	9280	9070	8920	8710	8560	8995	8635	120	2650	500	6200	10	1	23280000	2063	26.45	0.23	12	0.15	335.00	37927.00	14000	20230424	-36.71	8160	20240118	8.58	9770	-9.31	20240205	8160	8.58	20240118	132000	-93.29	20230404	8160	8.58	20240118	0.82	N	003200	500	120 억		1804416	N	N	129	N	00	N
4	20240329	140140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8800	-60	5	-0.68	294484190	33352	49.86	8950	8950	8750	11510	6210	8860	8829.58	7.75	0	-5600	9280	9070	8920	8710	8560	8995	8635	120	2650	500	6200	10	1	23280000	2049	26.27	0.23	12	0.14	335.00	37927.00	14000	20230424	-37.14	8160	20240118	7.84	9770	-9.93	20240205	8160	7.84	20240118	132000	-93.33	20230404	8160	7.84	20240118	0.82	N	003200	500	120 억		1804416	N	N	129	N	00	N
5	20240329	130140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8830	-30	5	-0.34	199978420	22592	33.78	8950	8950	8770	11510	6210	8860	8851.74	7.75	0	-4625	9280	9070	8920	8710	8560	8995	8635	120	2650	500	6200	10	1	23280000	2056	26.36	0.23	12	0.10	335.00	37927.00	14000	20230424	-36.93	8160	20240118	8.21	9770	-9.62	20240205	8160	8.21	20240118	132000	-93.31	20230404	8160	8.21	20240118	0.82	N	003200	500	120 억		1804416	N	N	129	N	00	N
6	20240329	120139	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8800	-60	5	-0.68	155186170	17502	26.17	8950	8950	8800	11510	6210	8860	8866.77	7.75	0	-4583	9280	9070	8920	8710	8560	8995	8635	120	2650	500	6200	10	1	23280000	2049	26.27	0.23	12	0.08	335.00	37927.00	14000	20230424	-37.14	8160	20240118	7.84	9770	-9.93	20240205	8160	7.84	20240118	132000	-93.33	20230404	8160	7.84	20240118	0.82	N	003200	500	120 억		1804416	N	N	129	N	00	N
7	20240329	110139	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8870	10	2	0.11	105601360	11897	17.79	8950	8950	8830	11510	6210	8860	8876.30	7.75	0	-3508	9280	9070	8920	8710	8560	8995	8635	120	2650	500	6200	10	1	23280000	2065	26.48	0.23	12	0.05	335.00	37927.00	14000	20230424	-36.64	8160	20240118	8.70	9770	-9.21	20240205	8160	8.70	20240118	132000	-93.28	20230404	8160	8.70	20240118	0.82	N	003200	500	120 억		1804416	N	N	129	N	00	N
8	20240329	100140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8900	40	2	0.45	75903490	8559	12.80	8950	8950	8830	11510	6210	8860	8868.27	7.75	0	-1766	9280	9070	8920	8710	8560	8995	8635	120	2650	500	6200	10	1	23280000	2072	26.57	0.23	12	0.04	335.00	37927.00	14000	20230424	-36.43	8160	20240118	9.07	9770	-8.90	20240205	8160	9.07	20240118	132000	-93.26	20230404	8160	9.07	20240118	0.82	N	003200	500	120 억		1804416	N	N	129	N	00	N
9	20240329	090139	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8930	70	2	0.79	196700	22	0.03	8950	8950	8930	11510	6210	8860	8940.91	7.75	0	0	9280	9070	8920	8710	8560	8995	8635	120	2650	500	6200	10	1	23280000	2079	26.66	0.24	12	0.00	335.00	37927.00	14000	20230424	-36.21	8160	20240118	9.44	9770	-8.60	20240205	8160	9.44	20240118	132000	-93.23	20230404	8160	9.44	20240118	0.82	N	003200	500	120 억		1804416	N	N	129	N	00	N
10	20240328	160139	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8860	-240	5	-2.64	595017260	66676	467.48	9130	9130	8770	11830	6370	9100	8924.01	7.88	0	-28171	9286	9192	9126	9032	8966	9160	9000	120	2730	500	6370	10	1	23280000	2063	26.45	0.23	12	0.29	335.00	37927.00	14000	20230424	-36.71	8160	20240118	8.58	9770	-9.31	20240205	8160	8.58	20240118	132000	-93.29	20230404	8160	8.58	20240118	0.82	N	003200	500	120 억		1835480	N	N	129	N	00	N
11	20240328	150140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8880	-220	5	-2.42	559289970	62651	439.26	9130	9130	8770	11830	6370	9100	8927.07	7.88	0	-26686	9286	9192	9126	9032	8966	9160	9000	120	2730	500	6370	10	1	23280000	2067	26.51	0.23	12	0.27	335.00	37927.00	14000	20230424	-36.57	8160	20240118	8.82	9770	-9.11	20240205	8160	8.82	20240118	132000	-93.27	20230404	8160	8.82	20240118	0.82	N	003200	500	120 억		1835480	N	N	50	N	00	N
12	20240328	140139	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8920	-180	5	-1.98	470752790	52703	369.51	9130	9130	8770	11830	6370	9100	8932.18	7.88	0	-20627	9286	9192	9126	9032	8966	9160	9000	120	2730	500	6370	10	1	23280000	2077	26.63	0.24	12	0.23	335.00	37927.00	14000	20230424	-36.29	8160	20240118	9.31	9770	-8.70	20240205	8160	9.31	20240118	132000	-93.24	20230404	8160	9.31	20240118	0.82	N	003200	500	120 억		1835480	N	N	50	N	00	N
13	20240328	130140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8910	-190	5	-2.09	334291520	37294	261.47	9130	9130	8900	11830	6370	9100	8963.68	7.88	0	-16048	9286	9192	9126	9032	8966	9160	9000	120	2730	500	6370	10	1	23280000	2074	26.60	0.23	12	0.16	335.00	37927.00	14000	20230424	-36.36	8160	20240118	9.19	9770	-8.80	20240205	8160	9.19	20240118	132000	-93.25	20230404	8160	9.19	20240118	0.82	N	003200	500	120 억		1835480	N	N	50	N	00	N
14	20240328	120140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8980	-120	5	-1.32	282712160	31510	220.92	9130	9130	8920	11830	6370	9100	8972.14	7.88	0	-11334	9286	9192	9126	9032	8966	9160	9000	120	2730	500	6370	10	1	23280000	2091	26.81	0.24	12	0.14	335.00	37927.00	14000	20230424	-35.86	8160	20240118	10.05	9770	-8.09	20240205	8160	10.05	20240118	132000	-93.20	20230404	8160	10.05	20240118	0.82	N	003200	500	120 억		1835480	N	N	50	N	00	N
15	20240328	110139	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8960	-140	5	-1.54	210170700	23404	164.09	9130	9130	8920	11830	6370	9100	8980.12	7.88	0	-8062	9286	9192	9126	9032	8966	9160	9000	120	2730	500	6370	10	1	23280000	2086	26.75	0.24	12	0.10	335.00	37927.00	14000	20230424	-36.00	8160	20240118	9.80	9770	-8.29	20240205	8160	9.80	20240118	132000	-93.21	20230404	8160	9.80	20240118	0.82	N	003200	500	120 억		1835480	N	N	50	N	00	N
16	20240328	100142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8950	-150	5	-1.65	75887650	8442	59.19	9130	9130	8920	11830	6370	9100	8989.30	7.88	0	-4761	9286	9192	9126	9032	8966	9160	9000	120	2730	500	6370	10	1	23280000	2084	26.72	0.24	12	0.04	335.00	37927.00	14000	20230424	-36.07	8160	20240118	9.68	9770	-8.39	20240205	8160	9.68	20240118	132000	-93.22	20230404	8160	9.68	20240118	0.82	N	003200	500	120 억		1835480	N	N	50	N	00	N
17	20240328	090142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9100	0	3	0.00	1456300	160	1.12	9130	9130	9100	11830	6370	9100	9101.88	7.88	0	-151	9286	9192	9126	9032	8966	9160	9000	120	2730	500	6370	10	1	23280000	2118	27.16	0.24	12	0.00	335.00	37927.00	14000	20230424	-35.00	8160	20240118	11.52	9770	-6.86	20240205	8160	11.52	20240118	132000	-93.11	20230404	8160	11.52	20240118	0.82	N	003200	500	120 억		1835480	N	N	50	N	00	N
18	20240327	160142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9100	-30	5	-0.33	130065920	14263	25.44	9140	9220	9060	11860	6400	9130	9119.11	7.89	0	-1017	9296	9212	9096	9012	8896	9255	9055	120	2730	500	6390	10	1	23280000	2118	27.16	0.24	12	0.06	335.00	37927.00	14000	20230424	-35.00	8160	20240118	11.52	9770	-6.86	20240205	8160	11.52	20240118	132300	-93.12	20230327	8160	11.52	20240118	0.82	N	003200	500	120 억		1836528	N	N	50	N	00	N
19	20240327	150140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9070	-60	5	-0.66	113978750	12492	22.28	9140	9220	9060	11860	6400	9130	9124.14	7.89	0	-294	9296	9212	9096	9012	8896	9255	9055	120	2730	500	6390	10	1	23280000	2111	27.07	0.24	12	0.05	335.00	37927.00	14000	20230424	-35.21	8160	20240118	11.15	9770	-7.16	20240205	8160	11.15	20240118	132300	-93.14	20230327	8160	11.15	20240118	0.82	N	003200	500	120 억		1836528	N	N	1	N	00	N
20	20240327	140140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9080	-50	5	-0.55	90573780	9910	17.68	9140	9220	9080	11860	6400	9130	9139.63	7.89	0	289	9296	9212	9096	9012	8896	9255	9055	120	2730	500	6390	10	1	23280000	2114	27.10	0.24	12	0.04	335.00	37927.00	14000	20230424	-35.14	8160	20240118	11.27	9770	-7.06	20240205	8160	11.27	20240118	132300	-93.14	20230327	8160	11.27	20240118	0.82	N	003200	500	120 억		1836528	N	N	1	N	00	N
21	20240327	130142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9130	0	3	0.00	64259890	7019	12.52	9140	9220	9110	11860	6400	9130	9155.13	7.89	0	143	9296	9212	9096	9012	8896	9255	9055	120	2730	500	6390	10	1	23280000	2125	27.25	0.24	12	0.03	335.00	37927.00	14000	20230424	-34.79	8160	20240118	11.89	9770	-6.55	20240205	8160	11.89	20240118	132300	-93.10	20230327	8160	11.89	20240118	0.82	N	003200	500	120 억		1836528	N	N	1	N	00	N
22	20240327	120141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9130	0	3	0.00	62826260	6862	12.24	9140	9220	9110	11860	6400	9130	9155.68	7.89	0	209	9296	9212	9096	9012	8896	9255	9055	120	2730	500	6390	10	1	23280000	2125	27.25	0.24	12	0.03	335.00	37927.00	14000	20230424	-34.79	8160	20240118	11.89	9770	-6.55	20240205	8160	11.89	20240118	132300	-93.10	20230327	8160	11.89	20240118	0.82	N	003200	500	120 억		1836528	N	N	1	N	00	N
23	20240327	110141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9140	10	2	0.11	61182130	6682	11.92	9140	9220	9110	11860	6400	9130	9156.26	7.89	0	281	9296	9212	9096	9012	8896	9255	9055	120	2730	500	6390	10	1	23280000	2128	27.28	0.24	12	0.03	335.00	37927.00	14000	20230424	-34.71	8160	20240118	12.01	9770	-6.45	20240205	8160	12.01	20240118	132300	-93.09	20230327	8160	12.01	20240118	0.82	N	003200	500	120 억		1836528	N	N	1	N	00	N
24	20240327	100139	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9160	30	2	0.33	36618050	3992	7.12	9140	9220	9110	11860	6400	9130	9172.86	7.89	0	15	9296	9212	9096	9012	8896	9255	9055	120	2730	500	6390	10	1	23280000	2132	27.34	0.24	12	0.02	335.00	37927.00	14000	20230424	-34.57	8160	20240118	12.25	9770	-6.24	20240205	8160	12.25	20240118	132300	-93.08	20230327	8160	12.25	20240118	0.82	N	003200	500	120 억		1836528	N	N	1	N	00	N
25	20240327	090143	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9140	10	2	0.11	82260	9	0.02	9140	9140	9140	11860	6400	9130	9140.00	7.89	0	-1	9296	9212	9096	9012	8896	9255	9055	120	2730	500	6390	10	1	23280000	2128	27.28	0.24	12	0.00	335.00	37927.00	14000	20230424	-34.71	8160	20240118	12.01	9770	-6.45	20240205	8160	12.01	20240118	132300	-93.09	20230327	8160	12.01	20240118	0.82	N	003200	500	120 억		1836528	N	N	1	N	00	N
26	20240326	160140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9130	20	2	0.22	508355060	56067	200.11	9100	9180	8980	11840	6380	9110	9066.91	7.87	0	2249	9436	9272	9156	8992	8876	9215	8935	120	2730	500	6370	10	1	23280000	2125	1.92	0.24	12	0.24	4761.00	37266.00	14000	20230424	-34.79	8160	20240118	11.89	9770	-6.55	20240205	8160	11.89	20240118	132300	-93.10	20230327	8160	11.89	20240118	0.82	N	003200	500	120 억		1832298	N	N	1	N	00	N
27	20240326	150140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9070	-40	5	-0.44	492064030	54278	193.73	9100	9180	8980	11840	6380	9110	9065.63	7.87	0	3101	9436	9272	9156	8992	8876	9215	8935	120	2730	500	6370	10	1	23280000	2111	1.91	0.24	12	0.23	4761.00	37266.00	14000	20230424	-35.21	8160	20240118	11.15	9770	-7.16	20240205	8160	11.15	20240118	132300	-93.14	20230327	8160	11.15	20240118	0.82	N	003200	500	120 억		1832298	N	N	26	N	00	N
28	20240326	140140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9110	0	3	0.00	403592260	44532	158.94	9100	9180	8980	11840	6380	9110	9062.97	7.87	0	4477	9436	9272	9156	8992	8876	9215	8935	120	2730	500	6370	10	1	23280000	2121	1.91	0.24	12	0.19	4761.00	37266.00	14000	20230424	-34.93	8160	20240118	11.64	9770	-6.76	20240205	8160	11.64	20240118	132300	-93.11	20230327	8160	11.64	20240118	0.82	N	003200	500	120 억		1832298	N	N	26	N	00	N
29	20240326	130139	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9170	60	2	0.66	341767590	37758	134.76	9100	9180	8980	11840	6380	9110	9051.53	7.87	0	4221	9436	9272	9156	8992	8876	9215	8935	120	2730	500	6370	10	1	23280000	2135	1.93	0.25	12	0.16	4761.00	37266.00	14000	20230424	-34.50	8160	20240118	12.38	9770	-6.14	20240205	8160	12.38	20240118	132300	-93.07	20230327	8160	12.38	20240118	0.82	N	003200	500	120 억		1832298	N	N	26	N	00	N
30	20240326	120140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9040	-70	5	-0.77	242814200	26884	95.95	9100	9100	8980	11840	6380	9110	9031.92	7.87	0	-1407	9436	9272	9156	8992	8876	9215	8935	120	2730	500	6370	10	1	23280000	2105	1.90	0.24	12	0.12	4761.00	37266.00	14000	20230424	-35.43	8160	20240118	10.78	9770	-7.47	20240205	8160	10.78	20240118	132300	-93.17	20230327	8160	10.78	20240118	0.82	N	003200	500	120 억		1832298	N	N	26	N	00	N
31	20240326	110138	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9040	-70	5	-0.77	82080930	9057	32.33	9100	9100	9010	11840	6380	9110	9062.71	7.87	0	-2767	9436	9272	9156	8992	8876	9215	8935	120	2730	500	6370	10	1	23280000	2105	1.90	0.24	12	0.04	4761.00	37266.00	14000	20230424	-35.43	8160	20240118	10.78	9770	-7.47	20240205	8160	10.78	20240118	132300	-93.17	20230327	8160	10.78	20240118	0.82	N	003200	500	120 억		1832298	N	N	26	N	00	N
32	20240326	100139	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9010	-100	5	-1.10	26610090	2944	10.51	9100	9100	9010	11840	6380	9110	9038.75	7.87	0	-1000	9436	9272	9156	8992	8876	9215	8935	120	2730	500	6370	10	1	23280000	2098	1.89	0.24	12	0.01	4761.00	37266.00	14000	20230424	-35.64	8160	20240118	10.42	9770	-7.78	20240205	8160	10.42	20240118	132300	-93.19	20230327	8160	10.42	20240118	0.82	N	003200	500	120 억		1832298	N	N	26	N	00	N
33	20240326	090140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9050	-60	5	-0.66	90900	10	0.04	9100	9100	9050	11840	6380	9110	9090.00	7.87	0	-2	9436	9272	9156	8992	8876	9215	8935	120	2730	500	6370	10	1	23280000	2107	1.90	0.24	12	0.00	4761.00	37266.00	14000	20230424	-35.36	8160	20240118	10.91	9770	-7.37	20240205	8160	10.91	20240118	132300	-93.16	20230327	8160	10.91	20240118	0.82	N	003200	500	120 억		1832298	N	N	26	N	00	N
34	20240325	160142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9110	-140	5	-1.51	254967520	28017	53.69	9320	9320	9040	12020	6480	9250	9100.46	7.91	0	-9090	9370	9310	9190	9130	9010	9340	9160	120	2770	500	6470	10	1	23280000	2121	1.91	0.24	12	0.12	4761.00	37266.00	14000	20230424	-34.93	8160	20240118	11.64	9770	-6.76	20240205	8160	11.64	20240118	132300	-93.11	20230327	8160	11.64	20240118	0.80	N	003200	500	120 억		1840777	N	N	26	N	00	N
35	20240325	150144	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9100	-150	5	-1.62	188820910	20734	39.73	9320	9320	9040	12020	6480	9250	9106.83	7.91	0	-6669	9370	9310	9190	9130	9010	9340	9160	120	2770	500	6470	10	1	23280000	2118	1.91	0.24	12	0.09	4761.00	37266.00	14000	20230424	-35.00	8160	20240118	11.52	9770	-6.86	20240205	8160	11.52	20240118	132300	-93.12	20230327	8160	11.52	20240118	0.80	N	003200	500	120 억		1840777	N	N	4	N	00	N
36	20240325	140143	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9080	-170	5	-1.84	184127110	20218	38.75	9320	9320	9040	12020	6480	9250	9107.09	7.91	0	-6572	9370	9310	9190	9130	9010	9340	9160	120	2770	500	6470	10	1	23280000	2114	1.91	0.24	12	0.09	4761.00	37266.00	14000	20230424	-35.14	8160	20240118	11.27	9770	-7.06	20240205	8160	11.27	20240118	132300	-93.14	20230327	8160	11.27	20240118	0.80	N	003200	500	120 억		1840777	N	N	4	N	00	N
37	20240325	130143	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9060	-190	5	-2.05	157675830	17299	33.15	9320	9320	9040	12020	6480	9250	9114.74	7.91	0	-5377	9370	9310	9190	9130	9010	9340	9160	120	2770	500	6470	10	1	23280000	2109	1.90	0.24	12	0.07	4761.00	37266.00	14000	20230424	-35.29	8160	20240118	11.03	9770	-7.27	20240205	8160	11.03	20240118	132300	-93.15	20230327	8160	11.03	20240118	0.80	N	003200	500	120 억		1840777	N	N	4	N	00	N
38	20240325	120147	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9100	-150	5	-1.62	80311780	8768	16.80	9320	9320	9090	12020	6480	9250	9159.65	7.91	0	-2346	9370	9310	9190	9130	9010	9340	9160	120	2770	500	6470	10	1	23280000	2118	1.91	0.24	12	0.04	4761.00	37266.00	14000	20230424	-35.00	8160	20240118	11.52	9770	-6.86	20240205	8160	11.52	20240118	132300	-93.12	20230327	8160	11.52	20240118	0.80	N	003200	500	120 억		1840777	N	N	4	N	00	N
39	20240325	110143	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9120	-130	5	-1.41	72852240	7949	15.23	9320	9320	9110	12020	6480	9250	9164.96	7.91	0	-1950	9370	9310	9190	9130	9010	9340	9160	120	2770	500	6470	10	1	23280000	2123	1.92	0.24	12	0.03	4761.00	37266.00	14000	20230424	-34.86	8160	20240118	11.76	9770	-6.65	20240205	8160	11.76	20240118	132300	-93.11	20230327	8160	11.76	20240118	0.80	N	003200	500	120 억		1840777	N	N	4	N	00	N
40	20240325	100143	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9190	-60	5	-0.65	35068300	3812	7.31	9320	9320	9140	12020	6480	9250	9199.45	7.91	0	-226	9370	9310	9190	9130	9010	9340	9160	120	2770	500	6470	10	1	23280000	2139	1.93	0.25	12	0.02	4761.00	37266.00	14000	20230424	-34.36	8160	20240118	12.62	9770	-5.94	20240205	8160	12.62	20240118	132300	-93.05	20230327	8160	12.62	20240118	0.80	N	003200	500	120 억		1840777	N	N	4	N	00	N
41	20240325	090143	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9250	0	3	0.00	1802690	194	0.37	9320	9320	9250	12020	6480	9250	9292.22	7.91	0	-77	9370	9310	9190	9130	9010	9340	9160	120	2770	500	6470	10	1	23280000	2153	1.94	0.25	12	0.00	4761.00	37266.00	14000	20230424	-33.93	8160	20240118	13.36	9770	-5.32	20240205	8160	13.36	20240118	132300	-93.01	20230327	8160	13.36	20240118	0.80	N	003200	500	120 억		1840777	N	N	4	N	00	N
42	20240322	160143	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9250	110	2	1.20	476668570	52182	236.34	9120	9250	9070	11880	6400	9140	9134.72	7.84	0	12379	9273	9206	9133	9066	8993	9240	9100	120	2740	500	6390	10	1	23280000	2153	1.94	0.25	12	0.22	4761.00	37266.00	14000	20230424	-33.93	8160	20240118	13.36	9770	-5.32	20240205	8160	13.36	20240118	132400	-93.01	20230323	8160	13.36	20240118	0.82	N	003200	500	120 억		1825891	N	N	4	N	00	N
43	20240322	150143	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9140	0	3	0.00	466384290	51067	231.29	9120	9250	9070	11880	6400	9140	9132.79	7.84	0	12819	9273	9206	9133	9066	8993	9240	9100	120	2740	500	6390	10	1	23280000	2128	1.92	0.25	12	0.22	4761.00	37266.00	14000	20230424	-34.71	8160	20240118	12.01	9770	-6.45	20240205	8160	12.01	20240118	132400	-93.10	20230323	8160	12.01	20240118	0.82	N	003200	500	120 억		1825891	N	N	56	N	00	N
44	20240322	140143	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9210	70	2	0.77	368691870	40371	182.85	9120	9250	9070	11880	6400	9140	9132.59	7.84	0	9463	9273	9206	9133	9066	8993	9240	9100	120	2740	500	6390	10	1	23280000	2144	1.93	0.25	12	0.17	4761.00	37266.00	14000	20230424	-34.21	8160	20240118	12.87	9770	-5.73	20240205	8160	12.87	20240118	132400	-93.04	20230323	8160	12.87	20240118	0.82	N	003200	500	120 억		1825891	N	N	56	N	00	N
45	20240322	130143	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9110	-30	5	-0.33	249568300	27407	124.13	9120	9150	9070	11880	6400	9140	9106.01	7.84	0	5810	9273	9206	9133	9066	8993	9240	9100	120	2740	500	6390	10	1	23280000	2121	1.91	0.24	12	0.12	4761.00	37266.00	14000	20230424	-34.93	8160	20240118	11.64	9770	-6.76	20240205	8160	11.64	20240118	132400	-93.12	20230323	8160	11.64	20240118	0.82	N	003200	500	120 억		1825891	N	N	56	N	00	N
46	20240322	120142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9150	10	2	0.11	185193820	20331	92.08	9120	9150	9080	11880	6400	9140	9108.94	7.84	0	4339	9273	9206	9133	9066	8993	9240	9100	120	2740	500	6390	10	1	23280000	2130	1.92	0.25	12	0.09	4761.00	37266.00	14000	20230424	-34.64	8160	20240118	12.13	9770	-6.35	20240205	8160	12.13	20240118	132400	-93.09	20230323	8160	12.13	20240118	0.82	N	003200	500	120 억		1825891	N	N	56	N	00	N
47	20240322	110143	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9080	-60	5	-0.66	100992200	11089	50.22	9120	9150	9080	11880	6400	9140	9107.42	7.84	0	3400	9273	9206	9133	9066	8993	9240	9100	120	2740	500	6390	10	1	23280000	2114	1.91	0.24	12	0.05	4761.00	37266.00	14000	20230424	-35.14	8160	20240118	11.27	9770	-7.06	20240205	8160	11.27	20240118	132400	-93.14	20230323	8160	11.27	20240118	0.82	N	003200	500	120 억		1825891	N	N	56	N	00	N
48	20240322	100143	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9100	-40	5	-0.44	64725950	7103	32.17	9120	9150	9090	11880	6400	9140	9112.48	7.84	0	2376	9273	9206	9133	9066	8993	9240	9100	120	2740	500	6390	10	1	23280000	2118	1.91	0.24	12	0.03	4761.00	37266.00	14000	20230424	-35.00	8160	20240118	11.52	9770	-6.86	20240205	8160	11.52	20240118	132400	-93.13	20230323	8160	11.52	20240118	0.82	N	003200	500	120 억		1825891	N	N	56	N	00	N
49	20240322	090142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9150	10	2	0.11	127980	14	0.06	9120	9150	9120	11880	6400	9140	9141.43	7.84	0	-3	9273	9206	9133	9066	8993	9240	9100	120	2740	500	6390	10	1	23280000	2130	1.92	0.25	12	0.00	4761.00	37266.00	14000	20230424	-34.64	8160	20240118	12.13	9770	-6.35	20240205	8160	12.13	20240118	132400	-93.09	20230323	8160	12.13	20240118	0.82	N	003200	500	120 억		1825891	N	N	56	N	00	N
50	20240321	160142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9140	40	2	0.44	193958560	21323	36.57	9100	9200	9060	11830	6370	9100	9096.21	7.85	0	-2311	9306	9202	9096	8992	8886	9150	8940	120	2730	500	6370	10	1	23280000	2128	1.92	0.25	12	0.09	4761.00	37266.00	14000	20230424	-34.71	8160	20240118	12.01	9770	-6.45	20240205	8160	12.01	20240118	132400	-93.10	20230323	8160	12.01	20240118	0.82	N	003200	500	120 억		1826514	N	N	56	N	00	N
51	20240321	150143	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9080	-20	5	-0.22	182053040	20016	34.33	9100	9200	9060	11830	6370	9100	9095.38	7.85	0	-2162	9306	9202	9096	8992	8886	9150	8940	120	2730	500	6370	10	1	23280000	2114	1.91	0.24	12	0.09	4761.00	37266.00	14000	20230424	-35.14	8160	20240118	11.27	9770	-7.06	20240205	8160	11.27	20240118	132400	-93.14	20230323	8160	11.27	20240118	0.82	N	003200	500	120 억		1826514	N	N	1	N	00	N
52	20240321	140142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9080	-20	5	-0.22	115799530	12725	21.82	9100	9200	9060	11830	6370	9100	9100.16	7.85	0	-881	9306	9202	9096	8992	8886	9150	8940	120	2730	500	6370	10	1	23280000	2114	1.91	0.24	12	0.05	4761.00	37266.00	14000	20230424	-35.14	8160	20240118	11.27	9770	-7.06	20240205	8160	11.27	20240118	132400	-93.14	20230323	8160	11.27	20240118	0.82	N	003200	500	120 억		1826514	N	N	1	N	00	N
53	20240321	130141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9110	10	2	0.11	75851940	8339	14.30	9100	9200	9060	11830	6370	9100	9096.05	7.85	0	-1504	9306	9202	9096	8992	8886	9150	8940	120	2730	500	6370	10	1	23280000	2121	1.91	0.24	12	0.04	4761.00	37266.00	14000	20230424	-34.93	8160	20240118	11.64	9770	-6.76	20240205	8160	11.64	20240118	132400	-93.12	20230323	8160	11.64	20240118	0.82	N	003200	500	120 억		1826514	N	N	1	N	00	N
54	20240321	120141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9100	0	3	0.00	63114050	6941	11.90	9100	9200	9060	11830	6370	9100	9092.93	7.85	0	-1698	9306	9202	9096	8992	8886	9150	8940	120	2730	500	6370	10	1	23280000	2118	1.91	0.24	12	0.03	4761.00	37266.00	14000	20230424	-35.00	8160	20240118	11.52	9770	-6.86	20240205	8160	11.52	20240118	132400	-93.13	20230323	8160	11.52	20240118	0.82	N	003200	500	120 억		1826514	N	N	1	N	00	N
55	20240321	110142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9090	-10	5	-0.11	48877080	5377	9.22	9100	9200	9060	11830	6370	9100	9090.03	7.85	0	-1812	9306	9202	9096	8992	8886	9150	8940	120	2730	500	6370	10	1	23280000	2116	1.91	0.24	12	0.02	4761.00	37266.00	14000	20230424	-35.07	8160	20240118	11.40	9770	-6.96	20240205	8160	11.40	20240118	132400	-93.13	20230323	8160	11.40	20240118	0.82	N	003200	500	120 억		1826514	N	N	1	N	00	N
56	20240321	100142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9100	0	3	0.00	28078120	3086	5.29	9100	9200	9060	11830	6370	9100	9098.55	7.85	0	-1096	9306	9202	9096	8992	8886	9150	8940	120	2730	500	6370	10	1	23280000	2118	1.91	0.24	12	0.01	4761.00	37266.00	14000	20230424	-35.00	8160	20240118	11.52	9770	-6.86	20240205	8160	11.52	20240118	132400	-93.13	20230323	8160	11.52	20240118	0.82	N	003200	500	120 억		1826514	N	N	1	N	00	N
57	20240321	090143	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9100	0	3	0.00	436800	48	0.08	9100	9100	9100	11830	6370	9100	9100.00	7.85	0	0	9306	9202	9096	8992	8886	9150	8940	120	2730	500	6370	10	1	23280000	2118	1.91	0.24	12	0.00	4761.00	37266.00	14000	20230424	-35.00	8160	20240118	11.52	9770	-6.86	20240205	8160	11.52	20240118	132400	-93.13	20230323	8160	11.52	20240118	0.82	N	003200	500	120 억		1826514	N	N	1	N	00	N
58	20240320	160141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9100	-100	5	-1.09	514468430	56675	200.20	9200	9200	8990	11960	6440	9200	9077.51	7.87	0	-7583	9366	9282	9166	9082	8966	9225	9025	120	2760	500	6440	10	1	23280000	2118	1.91	0.24	12	0.24	4761.00	37266.00	14000	20230424	-35.00	8160	20240118	11.52	9770	-6.86	20240205	8160	11.52	20240118	132400	-93.13	20230323	8160	11.52	20240118	0.82	N	003200	500	120 억		1832538	N	N	1	N	00	N
59	20240320	150141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9060	-140	5	-1.52	338060140	37136	131.18	9200	9200	9050	11960	6440	9200	9103.30	7.87	0	-8130	9366	9282	9166	9082	8966	9225	9025	120	2760	500	6440	10	1	23280000	2109	1.90	0.24	12	0.16	4761.00	37266.00	14000	20230424	-35.29	8160	20240118	11.03	9770	-7.27	20240205	8160	11.03	20240118	132400	-93.16	20230323	8160	11.03	20240118	0.82	N	003200	500	120 억		1832538	N	N	12	N	00	N
60	20240320	140143	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9080	-120	5	-1.30	155507050	17041	60.20	9200	9200	9060	11960	6440	9200	9125.47	7.87	0	-3647	9366	9282	9166	9082	8966	9225	9025	120	2760	500	6440	10	1	23280000	2114	1.91	0.24	12	0.07	4761.00	37266.00	14000	20230424	-35.14	8160	20240118	11.27	9770	-7.06	20240205	8160	11.27	20240118	132400	-93.14	20230323	8160	11.27	20240118	0.82	N	003200	500	120 억		1832538	N	N	12	N	00	N
61	20240320	130142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9130	-70	5	-0.76	127817830	13996	49.44	9200	9200	9100	11960	6440	9200	9132.45	7.87	0	-1071	9366	9282	9166	9082	8966	9225	9025	120	2760	500	6440	10	1	23280000	2125	1.92	0.24	12	0.06	4761.00	37266.00	14000	20230424	-34.79	8160	20240118	11.89	9770	-6.55	20240205	8160	11.89	20240118	132400	-93.10	20230323	8160	11.89	20240118	0.82	N	003200	500	120 억		1832538	N	N	12	N	00	N
62	20240320	120143	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9140	-60	5	-0.65	78713290	8614	30.43	9200	9200	9110	11960	6440	9200	9137.83	7.87	0	345	9366	9282	9166	9082	8966	9225	9025	120	2760	500	6440	10	1	23280000	2128	1.92	0.25	12	0.04	4761.00	37266.00	14000	20230424	-34.71	8160	20240118	12.01	9770	-6.45	20240205	8160	12.01	20240118	132400	-93.10	20230323	8160	12.01	20240118	0.82	N	003200	500	120 억		1832538	N	N	12	N	00	N
63	20240320	110141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9140	-60	5	-0.65	69898250	7651	27.03	9200	9200	9110	11960	6440	9200	9135.83	7.87	0	1023	9366	9282	9166	9082	8966	9225	9025	120	2760	500	6440	10	1	23280000	2128	1.92	0.25	12	0.03	4761.00	37266.00	14000	20230424	-34.71	8160	20240118	12.01	9770	-6.45	20240205	8160	12.01	20240118	132400	-93.10	20230323	8160	12.01	20240118	0.82	N	003200	500	120 억		1832538	N	N	12	N	00	N
64	20240320	100141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9170	-30	5	-0.33	56564150	6194	21.88	9200	9200	9110	11960	6440	9200	9132.09	7.87	0	2052	9366	9282	9166	9082	8966	9225	9025	120	2760	500	6440	10	1	23280000	2135	1.93	0.25	12	0.03	4761.00	37266.00	14000	20230424	-34.50	8160	20240118	12.38	9770	-6.14	20240205	8160	12.38	20240118	132400	-93.07	20230323	8160	12.38	20240118	0.82	N	003200	500	120 억		1832538	N	N	12	N	00	N
65	20240320	090140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9190	-10	5	-0.11	634210	69	0.24	9200	9200	9190	11960	6440	9200	9191.45	7.87	0	-60	9366	9282	9166	9082	8966	9225	9025	120	2760	500	6440	10	1	23280000	2139	1.93	0.25	12	0.00	4761.00	37266.00	14000	20230424	-34.36	8160	20240118	12.62	9770	-5.94	20240205	8160	12.62	20240118	132400	-93.06	20230323	8160	12.62	20240118	0.82	N	003200	500	120 억		1832538	N	N	12	N	00	N
66	20240319	160141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9200	-20	5	-0.22	257976740	28309	107.31	9250	9250	9050	11980	6460	9220	9112.89	7.88	0	-1075	9473	9346	9233	9106	8993	9410	9170	120	2760	500	6450	10	1	23280000	2142	1.93	0.25	12	0.12	4761.00	37266.00	14000	20230424	-34.29	8160	20240118	12.75	9770	-5.83	20240205	8160	12.75	20240118	132400	-93.05	20230323	8160	12.75	20240118	0.81	N	003200	500	120 억		1834259	N	N	12	N	00	N
67	20240319	150141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9130	-90	5	-0.98	241061040	26465	100.32	9250	9250	9050	11980	6460	9220	9108.67	7.88	0	-162	9473	9346	9233	9106	8993	9410	9170	120	2760	500	6450	10	1	23280000	2125	1.92	0.24	12	0.11	4761.00	37266.00	14000	20230424	-34.79	8160	20240118	11.89	9770	-6.55	20240205	8160	11.89	20240118	132400	-93.10	20230323	8160	11.89	20240118	0.81	N	003200	500	120 억		1834259	N	N	913	N	00	N
68	20240319	140142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9110	-110	5	-1.19	234561150	25753	97.62	9250	9250	9050	11980	6460	9220	9108.11	7.88	0	422	9473	9346	9233	9106	8993	9410	9170	120	2760	500	6450	10	1	23280000	2121	1.91	0.24	12	0.11	4761.00	37266.00	14000	20230424	-34.93	8160	20240118	11.64	9770	-6.76	20240205	8160	11.64	20240118	132400	-93.12	20230323	8160	11.64	20240118	0.81	N	003200	500	120 억		1834259	N	N	913	N	00	N
69	20240319	130135	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9130	-90	5	-0.98	213129660	23400	88.70	9250	9250	9050	11980	6460	9220	9108.11	7.88	0	816	9473	9346	9233	9106	8993	9410	9170	120	2760	500	6450	10	1	23280000	2125	1.92	0.24	12	0.10	4761.00	37266.00	14000	20230424	-34.79	8160	20240118	11.89	9770	-6.55	20240205	8160	11.89	20240118	132400	-93.10	20230323	8160	11.89	20240118	0.81	N	003200	500	120 억		1834259	N	N	913	N	00	N
70	20240319	120142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9130	-90	5	-0.98	113106310	12389	46.96	9250	9250	9060	11980	6460	9220	9129.58	7.88	0	10	9473	9346	9233	9106	8993	9410	9170	120	2760	500	6450	10	1	23280000	2125	1.92	0.24	12	0.05	4761.00	37266.00	14000	20230424	-34.79	8160	20240118	11.89	9770	-6.55	20240205	8160	11.89	20240118	132400	-93.10	20230323	8160	11.89	20240118	0.81	N	003200	500	120 억		1834259	N	N	913	N	00	N
71	20240319	110142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9160	-60	5	-0.65	100946060	11059	41.92	9250	9250	9060	11980	6460	9220	9127.96	7.88	0	124	9473	9346	9233	9106	8993	9410	9170	120	2760	500	6450	10	1	23280000	2132	1.92	0.25	12	0.05	4761.00	37266.00	14000	20230424	-34.57	8160	20240118	12.25	9770	-6.24	20240205	8160	12.25	20240118	132400	-93.08	20230323	8160	12.25	20240118	0.81	N	003200	500	120 억		1834259	N	N	913	N	00	N
72	20240319	100141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9190	-30	5	-0.33	11769160	1280	4.85	9250	9250	9160	11980	6460	9220	9194.66	7.88	0	-228	9473	9346	9233	9106	8993	9410	9170	120	2760	500	6450	10	1	23280000	2139	1.93	0.25	12	0.01	4761.00	37266.00	14000	20230424	-34.36	8160	20240118	12.62	9770	-5.94	20240205	8160	12.62	20240118	132400	-93.06	20230323	8160	12.62	20240118	0.81	N	003200	500	120 억		1834259	N	N	913	N	00	N
73	20240319	090141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9250	30	2	0.33	980350	106	0.40	9250	9250	9240	11980	6460	9220	9248.58	7.88	0	-62	9473	9346	9233	9106	8993	9410	9170	120	2760	500	6450	10	1	23280000	2153	1.94	0.25	12	0.00	4761.00	37266.00	14000	20230424	-33.93	8160	20240118	13.36	9770	-5.32	20240205	8160	13.36	20240118	132400	-93.01	20230323	8160	13.36	20240118	0.81	N	003200	500	120 억		1834259	N	N	913	N	00	N
74	20240318	160141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9220	20	2	0.22	243022040	26380	122.58	9210	9360	9120	11960	6440	9200	9212.36	7.90	0	-5405	9406	9302	9226	9122	9046	9355	9175	120	2760	500	6440	10	1	23280000	2146	1.94	0.25	12	0.11	4761.00	37266.00	14000	20230424	-34.14	8160	20240118	12.99	9770	-5.63	20240205	8160	12.99	20240118	132400	-93.04	20230323	8160	12.99	20240118	0.81	N	003200	500	120 억		1839881	N	N	913	N	00	N
75	20240318	150140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9250	50	2	0.54	225782720	24512	113.90	9210	9360	9120	11960	6440	9200	9211.11	7.90	0	-5730	9406	9302	9226	9122	9046	9355	9175	120	2760	500	6440	10	1	23280000	2153	1.94	0.25	12	0.11	4761.00	37266.00	14000	20230424	-33.93	8160	20240118	13.36	9770	-5.32	20240205	8160	13.36	20240118	132400	-93.01	20230323	8160	13.36	20240118	0.81	N	003200	500	120 억		1839881	N	N	16	N	00	N
76	20240318	140140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9270	70	2	0.76	217834190	23653	109.91	9210	9360	9120	11960	6440	9200	9209.58	7.90	0	-5791	9406	9302	9226	9122	9046	9355	9175	120	2760	500	6440	10	1	23280000	2158	1.95	0.25	12	0.10	4761.00	37266.00	14000	20230424	-33.79	8160	20240118	13.60	9770	-5.12	20240205	8160	13.60	20240118	132400	-93.00	20230323	8160	13.60	20240118	0.81	N	003200	500	120 억		1839881	N	N	16	N	00	N
77	20240318	130141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9270	70	2	0.76	214299110	23272	108.14	9210	9360	9120	11960	6440	9200	9208.45	7.90	0	-5786	9406	9302	9226	9122	9046	9355	9175	120	2760	500	6440	10	1	23280000	2158	1.95	0.25	12	0.10	4761.00	37266.00	14000	20230424	-33.79	8160	20240118	13.60	9770	-5.12	20240205	8160	13.60	20240118	132400	-93.00	20230323	8160	13.60	20240118	0.81	N	003200	500	120 억		1839881	N	N	16	N	00	N
78	20240318	120140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9290	90	2	0.98	211506610	22971	106.74	9210	9360	9120	11960	6440	9200	9207.55	7.90	0	-5753	9406	9302	9226	9122	9046	9355	9175	120	2760	500	6440	10	1	23280000	2163	1.95	0.25	12	0.10	4761.00	37266.00	14000	20230424	-33.64	8160	20240118	13.85	9770	-4.91	20240205	8160	13.85	20240118	132400	-92.98	20230323	8160	13.85	20240118	0.81	N	003200	500	120 억		1839881	N	N	16	N	00	N
79	20240318	110142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9340	140	2	1.52	163722460	17846	82.92	9210	9340	9120	11960	6440	9200	9174.18	7.90	0	-3106	9406	9302	9226	9122	9046	9355	9175	120	2760	500	6440	10	1	23280000	2174	1.96	0.25	12	0.08	4761.00	37266.00	14000	20230424	-33.29	8160	20240118	14.46	9770	-4.40	20240205	8160	14.46	20240118	132400	-92.95	20230323	8160	14.46	20240118	0.81	N	003200	500	120 억		1839881	N	N	16	N	00	N
80	20240318	100141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9190	-10	5	-0.11	104058260	11360	52.79	9210	9210	9120	11960	6440	9200	9160.06	7.90	0	-1239	9406	9302	9226	9122	9046	9355	9175	120	2760	500	6440	10	1	23280000	2139	1.93	0.25	12	0.05	4761.00	37266.00	14000	20230424	-34.36	8160	20240118	12.62	9770	-5.94	20240205	8160	12.62	20240118	132400	-93.06	20230323	8160	12.62	20240118	0.81	N	003200	500	120 억		1839881	N	N	16	N	00	N
81	20240318	090140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9190	-10	5	-0.11	10138690	1101	5.12	9210	9210	9190	11960	6440	9200	9208.62	7.90	0	-281	9406	9302	9226	9122	9046	9355	9175	120	2760	500	6440	10	1	23280000	2139	1.93	0.25	12	0.00	4761.00	37266.00	14000	20230424	-34.36	8160	20240118	12.62	9770	-5.94	20240205	8160	12.62	20240118	132400	-93.06	20230323	8160	12.62	20240118	0.81	N	003200	500	120 억		1839881	N	N	16	N	00	N
82	20240315	160141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9200	10	2	0.11	197170120	21372	66.41	9190	9330	9150	11940	6440	9190	9225.63	7.92	0	-3935	9416	9302	9236	9122	9056	9270	9090	120	2750	500	6430	10	1	23280000	2142	1.93	0.25	12	0.09	4761.00	37266.00	14000	20230424	-34.29	8160	20240118	12.75	9770	-5.83	20240205	8160	12.75	20240118	132400	-93.05	20230323	8160	12.75	20240118	0.80	N	003200	500	120 억		1842651	N	N	16	N	00	N
83	20240315	150133	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9170	-20	5	-0.22	166278150	18003	55.94	9190	9330	9170	11940	6440	9190	9236.14	7.92	0	-3237	9416	9302	9236	9122	9056	9270	9090	120	2750	500	6430	10	1	23280000	2135	1.93	0.25	12	0.08	4761.00	37266.00	14000	20230424	-34.50	8160	20240118	12.38	9770	-6.14	20240205	8160	12.38	20240118	132400	-93.07	20230323	8160	12.38	20240118	0.80	N	003200	500	120 억		1842651	N	N	188	N	00	N
84	20240315	140134	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9190	0	3	0.00	147371050	15942	49.53	9190	9330	9180	11940	6440	9190	9244.20	7.92	0	-3061	9416	9302	9236	9122	9056	9270	9090	120	2750	500	6430	10	1	23280000	2139	1.93	0.25	12	0.07	4761.00	37266.00	14000	20230424	-34.36	8160	20240118	12.62	9770	-5.94	20240205	8160	12.62	20240118	132400	-93.06	20230323	8160	12.62	20240118	0.80	N	003200	500	120 억		1842651	N	N	188	N	00	N
85	20240315	130141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9200	10	2	0.11	146286630	15824	49.17	9190	9330	9180	11940	6440	9190	9244.61	7.92	0	-3040	9416	9302	9236	9122	9056	9270	9090	120	2750	500	6430	10	1	23280000	2142	1.93	0.25	12	0.07	4761.00	37266.00	14000	20230424	-34.29	8160	20240118	12.75	9770	-5.83	20240205	8160	12.75	20240118	132400	-93.05	20230323	8160	12.75	20240118	0.80	N	003200	500	120 억		1842651	N	N	188	N	00	N
86	20240315	120140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9190	0	3	0.00	144061240	15582	48.42	9190	9330	9180	11940	6440	9190	9245.36	7.92	0	-3033	9416	9302	9236	9122	9056	9270	9090	120	2750	500	6430	10	1	23280000	2139	1.93	0.25	12	0.07	4761.00	37266.00	14000	20230424	-34.36	8160	20240118	12.62	9770	-5.94	20240205	8160	12.62	20240118	132400	-93.06	20230323	8160	12.62	20240118	0.80	N	003200	500	120 억		1842651	N	N	188	N	00	N
87	20240315	110140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9250	60	2	0.65	128127950	13852	43.04	9190	9330	9190	11940	6440	9190	9249.78	7.92	0	-1743	9416	9302	9236	9122	9056	9270	9090	120	2750	500	6430	10	1	23280000	2153	1.94	0.25	12	0.06	4761.00	37266.00	14000	20230424	-33.93	8160	20240118	13.36	9770	-5.32	20240205	8160	13.36	20240118	132400	-93.01	20230323	8160	13.36	20240118	0.80	N	003200	500	120 억		1842651	N	N	188	N	00	N
88	20240315	100141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9290	100	2	1.09	81972300	8857	27.52	9190	9330	9190	11940	6440	9190	9255.09	7.92	0	92	9416	9302	9236	9122	9056	9270	9090	120	2750	500	6430	10	1	23280000	2163	1.95	0.25	12	0.04	4761.00	37266.00	14000	20230424	-33.64	8160	20240118	13.85	9770	-4.91	20240205	8160	13.85	20240118	132400	-92.98	20230323	8160	13.85	20240118	0.80	N	003200	500	120 억		1842651	N	N	188	N	00	N
89	20240315	090140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9230	40	2	0.44	570370	62	0.19	9190	9230	9190	11940	6440	9190	9199.52	7.92	0	-41	9416	9302	9236	9122	9056	9270	9090	120	2750	500	6430	10	1	23280000	2149	1.94	0.25	12	0.00	4761.00	37266.00	14000	20230424	-34.07	8160	20240118	13.11	9770	-5.53	20240205	8160	13.11	20240118	132400	-93.03	20230323	8160	13.11	20240118	0.80	N	003200	500	120 억		1842651	N	N	188	N	00	N
90	20240314	160139	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9190	-30	5	-0.33	297192540	32183	132.99	9200	9350	9170	11980	6460	9220	9234.46	7.89	0	6192	9373	9296	9173	9096	8973	9335	9135	120	2760	500	6450	10	1	23280000	2139	1.93	0.25	12	0.14	4761.00	37266.00	14000	20230424	-34.36	8160	20240118	12.62	9770	-5.94	20240205	8160	12.62	20240118	132400	-93.06	20230323	8160	12.62	20240118	0.80	N	003200	500	120 억		1836735	N	N	188	N	00	N
91	20240314	150140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9220	0	3	0.00	288940550	31286	129.28	9200	9350	9170	11980	6460	9220	9235.46	7.89	0	5956	9373	9296	9173	9096	8973	9335	9135	120	2760	500	6450	10	1	23280000	2146	1.94	0.25	12	0.13	4761.00	37266.00	14000	20230424	-34.14	8160	20240118	12.99	9770	-5.63	20240205	8160	12.99	20240118	132400	-93.04	20230323	8160	12.99	20240118	0.80	N	003200	500	120 억		1836735	N	N	75	N	00	N
92	20240314	140140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9180	-40	5	-0.43	220257900	23842	98.52	9200	9350	9170	11980	6460	9220	9238.23	7.89	0	4672	9373	9296	9173	9096	8973	9335	9135	120	2760	500	6450	10	1	23280000	2137	1.93	0.25	12	0.10	4761.00	37266.00	14000	20230424	-34.43	8160	20240118	12.50	9770	-6.04	20240205	8160	12.50	20240118	132400	-93.07	20230323	8160	12.50	20240118	0.80	N	003200	500	120 억		1836735	N	N	75	N	00	N
93	20240314	130139	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9330	110	2	1.19	132449220	14315	59.15	9200	9350	9170	11980	6460	9220	9252.48	7.89	0	4343	9373	9296	9173	9096	8973	9335	9135	120	2760	500	6450	10	1	23280000	2172	1.96	0.25	12	0.06	4761.00	37266.00	14000	20230424	-33.36	8160	20240118	14.34	9770	-4.50	20240205	8160	14.34	20240118	132400	-92.95	20230323	8160	14.34	20240118	0.80	N	003200	500	120 억		1836735	N	N	75	N	00	N
94	20240314	120140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9320	100	2	1.08	114095820	12345	51.01	9200	9340	9170	11980	6460	9220	9242.27	7.89	0	4468	9373	9296	9173	9096	8973	9335	9135	120	2760	500	6450	10	1	23280000	2170	1.96	0.25	12	0.05	4761.00	37266.00	14000	20230424	-33.43	8160	20240118	14.22	9770	-4.61	20240205	8160	14.22	20240118	132400	-92.96	20230323	8160	14.22	20240118	0.80	N	003200	500	120 억		1836735	N	N	75	N	00	N
95	20240314	110140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9330	110	2	1.19	105294190	11401	47.11	9200	9330	9170	11980	6460	9220	9235.52	7.89	0	4612	9373	9296	9173	9096	8973	9335	9135	120	2760	500	6450	10	1	23280000	2172	1.96	0.25	12	0.05	4761.00	37266.00	14000	20230424	-33.36	8160	20240118	14.34	9770	-4.50	20240205	8160	14.34	20240118	132400	-92.95	20230323	8160	14.34	20240118	0.80	N	003200	500	120 억		1836735	N	N	75	N	00	N
96	20240314	100140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9310	90	2	0.98	96935090	10504	43.40	9200	9330	9170	11980	6460	9220	9228.40	7.89	0	4823	9373	9296	9173	9096	8973	9335	9135	120	2760	500	6450	10	1	23280000	2167	1.96	0.25	12	0.05	4761.00	37266.00	14000	20230424	-33.50	8160	20240118	14.09	9770	-4.71	20240205	8160	14.09	20240118	132400	-92.97	20230323	8160	14.09	20240118	0.80	N	003200	500	120 억		1836735	N	N	75	N	00	N
97	20240314	090140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9200	-20	5	-0.22	27620	3	0.01	9200	9200	9200	11980	6460	9220	9200.00	7.89	0	-2	9373	9296	9173	9096	8973	9335	9135	120	2760	500	6450	10	1	23280000	2142	1.93	0.25	12	0.00	4761.00	37266.00	14000	20230424	-34.29	8160	20240118	12.75	9770	-5.83	20240205	8160	12.75	20240118	132400	-93.05	20230323	8160	12.75	20240118	0.80	N	003200	500	120 억		1836735	N	N	75	N	00	N
98	20240313	160140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9220	120	2	1.32	221877180	24200	59.57	9120	9250	9050	11830	6370	9100	9168.48	7.89	0	-1623	9233	9166	9073	9006	8913	9200	9040	120	2730	500	6370	10	1	23280000	2146	1.94	0.25	12	0.10	4761.00	37266.00	14000	20230424	-34.14	8160	20240118	12.99	9770	-5.63	20240205	8160	12.99	20240118	132900	-93.06	20230313	8160	12.99	20240118	0.85	N	003200	500	120 억		1836603	N	N	75	N	00	N
99	20240313	150138	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9230	130	2	1.43	207405860	22630	55.71	9120	9250	9050	11830	6370	9100	9165.09	7.89	0	-1434	9233	9166	9073	9006	8913	9200	9040	120	2730	500	6370	10	1	23280000	2149	1.94	0.25	12	0.10	4761.00	37266.00	14000	20230424	-34.07	8160	20240118	13.11	9770	-5.53	20240205	8160	13.11	20240118	132900	-93.05	20230313	8160	13.11	20240118	0.85	N	003200	500	120 억		1836603	N	N	674	N	00	N
100	20240313	140139	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9230	130	2	1.43	189990760	20742	51.06	9120	9250	9050	11830	6370	9100	9159.72	7.89	0	-1577	9233	9166	9073	9006	8913	9200	9040	120	2730	500	6370	10	1	23280000	2149	1.94	0.25	12	0.09	4761.00	37266.00	14000	20230424	-34.07	8160	20240118	13.11	9770	-5.53	20240205	8160	13.11	20240118	132900	-93.05	20230313	8160	13.11	20240118	0.85	N	003200	500	120 억		1836603	N	N	674	N	00	N
101	20240313	130141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9230	130	2	1.43	146200400	15982	39.34	9120	9250	9050	11830	6370	9100	9147.82	7.89	0	-782	9233	9166	9073	9006	8913	9200	9040	120	2730	500	6370	10	1	23280000	2149	1.94	0.25	12	0.07	4761.00	37266.00	14000	20230424	-34.07	8160	20240118	13.11	9770	-5.53	20240205	8160	13.11	20240118	132900	-93.05	20230313	8160	13.11	20240118	0.85	N	003200	500	120 억		1836603	N	N	674	N	00	N
102	20240313	120139	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9200	100	2	1.10	142897580	15624	38.46	9120	9250	9050	11830	6370	9100	9146.03	7.89	0	-646	9233	9166	9073	9006	8913	9200	9040	120	2730	500	6370	10	1	23280000	2142	1.93	0.25	12	0.07	4761.00	37266.00	14000	20230424	-34.29	8160	20240118	12.75	9770	-5.83	20240205	8160	12.75	20240118	132900	-93.08	20230313	8160	12.75	20240118	0.85	N	003200	500	120 억		1836603	N	N	674	N	00	N
103	20240313	110138	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9190	90	2	0.99	124624370	13632	33.56	9120	9250	9050	11830	6370	9100	9142.05	7.89	0	-477	9233	9166	9073	9006	8913	9200	9040	120	2730	500	6370	10	1	23280000	2139	1.93	0.25	12	0.06	4761.00	37266.00	14000	20230424	-34.36	8160	20240118	12.62	9770	-5.94	20240205	8160	12.62	20240118	132900	-93.09	20230313	8160	12.62	20240118	0.85	N	003200	500	120 억		1836603	N	N	674	N	00	N
104	20240313	100140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9140	40	2	0.44	60856770	6690	16.47	9120	9150	9050	11830	6370	9100	9096.68	7.89	0	-271	9233	9166	9073	9006	8913	9200	9040	120	2730	500	6370	10	1	23280000	2128	1.92	0.25	12	0.03	4761.00	37266.00	14000	20230424	-34.71	8160	20240118	12.01	9770	-6.45	20240205	8160	12.01	20240118	132900	-93.12	20230313	8160	12.01	20240118	0.85	N	003200	500	120 억		1836603	N	N	674	N	00	N
105	20240313	090138	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9050	-50	5	-0.55	987790	109	0.27	9120	9130	9050	11830	6370	9100	9061.94	7.89	0	30	9233	9166	9073	9006	8913	9200	9040	120	2730	500	6370	10	1	23280000	2107	1.90	0.24	12	0.00	4761.00	37266.00	14000	20230424	-35.36	8160	20240118	10.91	9770	-7.37	20240205	8160	10.91	20240118	132900	-93.19	20230313	8160	10.91	20240118	0.85	N	003200	500	120 억		1836603	N	N	674	N	00	N
106	20240312	160138	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9100	20	2	0.22	367615560	40623	101.55	9050	9140	8980	11800	6360	9080	9049.44	7.93	0	-2820	9260	9170	9090	9000	8920	9130	8960	120	2720	500	6350	10	1	23280000	2118	1.91	0.24	12	0.17	4761.00	37266.00	14000	20230424	-35.00	8160	20240118	11.52	9770	-6.86	20240205	8160	11.52	20240118	132900	-93.15	20230313	8160	11.52	20240118	0.86	N	003200	500	120 억		1845847	N	N	674	N	00	N
107	20240312	150138	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9070	-10	5	-0.11	345591120	38196	95.48	9050	9140	8980	11800	6360	9080	9047.84	7.93	0	-3451	9260	9170	9090	9000	8920	9130	8960	120	2720	500	6350	10	1	23280000	2111	1.91	0.24	12	0.16	4761.00	37266.00	14000	20230424	-35.21	8160	20240118	11.15	9770	-7.16	20240205	8160	11.15	20240118	132900	-93.18	20230313	8160	11.15	20240118	0.86	N	003200	500	120 억		1845847	N	N	1	N	00	N
108	20240312	140137	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9080	0	3	0.00	287515300	31790	79.47	9050	9140	8980	11800	6360	9080	9044.21	7.93	0	-3759	9260	9170	9090	9000	8920	9130	8960	120	2720	500	6350	10	1	23280000	2114	1.91	0.24	12	0.14	4761.00	37266.00	14000	20230424	-35.14	8160	20240118	11.27	9770	-7.06	20240205	8160	11.27	20240118	132900	-93.17	20230313	8160	11.27	20240118	0.86	N	003200	500	120 억		1845847	N	N	1	N	00	N
109	20240312	130136	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9030	-50	5	-0.55	227191590	25143	62.85	9050	9140	8980	11800	6360	9080	9035.98	7.93	0	-4099	9260	9170	9090	9000	8920	9130	8960	120	2720	500	6350	10	1	23280000	2102	1.90	0.24	12	0.11	4761.00	37266.00	14000	20230424	-35.50	8160	20240118	10.66	9770	-7.57	20240205	8160	10.66	20240118	132900	-93.21	20230313	8160	10.66	20240118	0.86	N	003200	500	120 억		1845847	N	N	1	N	00	N
110	20240312	120137	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9030	-50	5	-0.55	181075430	20027	50.06	9050	9140	8980	11800	6360	9080	9041.57	7.93	0	-1242	9260	9170	9090	9000	8920	9130	8960	120	2720	500	6350	10	1	23280000	2102	1.90	0.24	12	0.09	4761.00	37266.00	14000	20230424	-35.50	8160	20240118	10.66	9770	-7.57	20240205	8160	10.66	20240118	132900	-93.21	20230313	8160	10.66	20240118	0.86	N	003200	500	120 억		1845847	N	N	1	N	00	N
111	20240312	110137	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9060	-20	5	-0.22	137873970	15241	38.10	9050	9140	8980	11800	6360	9080	9046.25	7.93	0	-1412	9260	9170	9090	9000	8920	9130	8960	120	2720	500	6350	10	1	23280000	2109	1.90	0.24	12	0.07	4761.00	37266.00	14000	20230424	-35.29	8160	20240118	11.03	9770	-7.27	20240205	8160	11.03	20240118	132900	-93.18	20230313	8160	11.03	20240118	0.86	N	003200	500	120 억		1845847	N	N	1	N	00	N
112	20240312	100138	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9030	-50	5	-0.55	100424750	11107	27.76	9050	9140	8980	11800	6360	9080	9041.57	7.93	0	-1255	9260	9170	9090	9000	8920	9130	8960	120	2720	500	6350	10	1	23280000	2102	1.90	0.24	12	0.05	4761.00	37266.00	14000	20230424	-35.50	8160	20240118	10.66	9770	-7.57	20240205	8160	10.66	20240118	132900	-93.21	20230313	8160	10.66	20240118	0.86	N	003200	500	120 억		1845847	N	N	1	N	00	N
113	20240312	090138	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9100	20	2	0.22	271750	30	0.07	9050	9100	9050	11800	6360	9080	9058.33	7.93	0	-3	9260	9170	9090	9000	8920	9130	8960	120	2720	500	6350	10	1	23280000	2118	1.91	0.24	12	0.00	4761.00	37266.00	14000	20230424	-35.00	8160	20240118	11.52	9770	-6.86	20240205	8160	11.52	20240118	132900	-93.15	20230313	8160	11.52	20240118	0.86	N	003200	500	120 억		1845847	N	N	1	N	00	N
114	20240311	160138	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9080	-10	5	-0.11	363719960	40002	85.68	9090	9180	9010	11810	6370	9090	9092.54	7.94	0	3314	9243	9166	9033	8956	8823	9205	8995	120	2720	500	6360	10	1	23280000	2114	1.91	0.24	12	0.17	4761.00	37266.00	14000	20230424	-35.14	8160	20240118	11.27	9770	-7.06	20240205	8160	11.27	20240118	132900	-93.17	20230313	8160	11.27	20240118	0.85	N	003200	500	120 억		1848071	N	N	1	N	00	N
115	20240311	150138	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9060	-30	5	-0.33	273986170	30098	64.46	9090	9180	9010	11810	6370	9090	9103.14	7.94	0	8264	9243	9166	9033	8956	8823	9205	8995	120	2720	500	6360	10	1	23280000	2109	1.90	0.24	12	0.13	4761.00	37266.00	14000	20230424	-35.29	8160	20240118	11.03	9770	-7.27	20240205	8160	11.03	20240118	132900	-93.18	20230313	8160	11.03	20240118	0.85	N	003200	500	120 억		1848071	N	N	8	N	00	N
116	20240311	140137	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9100	10	2	0.11	200939390	22024	47.17	9090	9180	9040	11810	6370	9090	9123.66	7.94	0	10063	9243	9166	9033	8956	8823	9205	8995	120	2720	500	6360	10	1	23280000	2118	1.91	0.24	12	0.09	4761.00	37266.00	14000	20230424	-35.00	8160	20240118	11.52	9770	-6.86	20240205	8160	11.52	20240118	132900	-93.15	20230313	8160	11.52	20240118	0.85	N	003200	500	120 억		1848071	N	N	8	N	00	N
117	20240311	130138	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9170	80	2	0.88	155074660	17008	36.43	9090	9170	9040	11810	6370	9090	9117.75	7.94	0	10068	9243	9166	9033	8956	8823	9205	8995	120	2720	500	6360	10	1	23280000	2135	1.93	0.25	12	0.07	4761.00	37266.00	14000	20230424	-34.50	8160	20240118	12.38	9770	-6.14	20240205	8160	12.38	20240118	132900	-93.10	20230313	8160	12.38	20240118	0.85	N	003200	500	120 억		1848071	N	N	8	N	00	N
118	20240311	120138	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9150	60	2	0.66	146209870	16040	34.35	9090	9160	9040	11810	6370	9090	9115.33	7.94	0	9604	9243	9166	9033	8956	8823	9205	8995	120	2720	500	6360	10	1	23280000	2130	1.92	0.25	12	0.07	4761.00	37266.00	14000	20230424	-34.64	8160	20240118	12.13	9770	-6.35	20240205	8160	12.13	20240118	132900	-93.12	20230313	8160	12.13	20240118	0.85	N	003200	500	120 억		1848071	N	N	8	N	00	N
119	20240311	110137	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9130	40	2	0.44	138471820	15194	32.54	9090	9150	9040	11810	6370	9090	9113.59	7.94	0	8926	9243	9166	9033	8956	8823	9205	8995	120	2720	500	6360	10	1	23280000	2125	1.92	0.24	12	0.07	4761.00	37266.00	14000	20230424	-34.79	8160	20240118	11.89	9770	-6.55	20240205	8160	11.89	20240118	132900	-93.13	20230313	8160	11.89	20240118	0.85	N	003200	500	120 억		1848071	N	N	8	N	00	N
120	20240311	100136	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9110	20	2	0.22	113895710	12504	26.78	9090	9150	9040	11810	6370	9090	9108.74	7.94	0	8201	9243	9166	9033	8956	8823	9205	8995	120	2720	500	6360	10	1	23280000	2121	1.91	0.24	12	0.05	4761.00	37266.00	14000	20230424	-34.93	8160	20240118	11.64	9770	-6.76	20240205	8160	11.64	20240118	132900	-93.15	20230313	8160	11.64	20240118	0.85	N	003200	500	120 억		1848071	N	N	8	N	00	N
121	20240311	090137	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9050	-40	5	-0.44	6768680	746	1.60	9090	9110	9040	11810	6370	9090	9073.30	7.94	0	-668	9243	9166	9033	8956	8823	9205	8995	120	2720	500	6360	10	1	23280000	2107	1.90	0.24	12	0.00	4761.00	37266.00	14000	20230424	-35.36	8160	20240118	10.91	9770	-7.37	20240205	8160	10.91	20240118	132900	-93.19	20230313	8160	10.91	20240118	0.85	N	003200	500	120 억		1848071	N	N	8	N	00	N
122	20240308	160137	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9090	140	2	1.56	419915560	46675	165.87	8900	9110	8900	11630	6270	8950	8996.18	7.97	0	-11854	9190	9070	9010	8890	8830	9040	8860	120	2680	500	6260	10	1	23280000	2116	1.91	0.24	12	0.20	4761.00	37266.00	14000	20230424	-35.07	8160	20240118	11.40	9770	-6.96	20240205	8160	11.40	20240118	136700	-93.35	20230309	8160	11.40	20240118	0.86	N	003200	500	120 억		1854537	N	N	8	N	00	N
123	20240308	150137	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8990	40	2	0.45	369614620	41112	146.10	8900	9110	8900	11630	6270	8950	8990.43	7.97	0	-10850	9190	9070	9010	8890	8830	9040	8860	120	2680	500	6260	10	1	23280000	2093	1.89	0.24	12	0.18	4761.00	37266.00	14000	20230424	-35.79	8160	20240118	10.17	9770	-7.98	20240205	8160	10.17	20240118	136700	-93.42	20230309	8160	10.17	20240118	0.86	N	003200	500	120 억		1854537	N	N	159	N	00	N
124	20240308	140136	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9030	80	2	0.89	313559420	34886	123.97	8900	9110	8900	11630	6270	8950	8988.12	7.97	0	-10173	9190	9070	9010	8890	8830	9040	8860	120	2680	500	6260	10	1	23280000	2102	1.90	0.24	12	0.15	4761.00	37266.00	14000	20230424	-35.50	8160	20240118	10.66	9770	-7.57	20240205	8160	10.66	20240118	136700	-93.39	20230309	8160	10.66	20240118	0.86	N	003200	500	120 억		1854537	N	N	159	N	00	N
125	20240308	130137	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9010	60	2	0.67	260353840	29006	103.08	8900	9100	8900	11630	6270	8950	8975.86	7.97	0	-9307	9190	9070	9010	8890	8830	9040	8860	120	2680	500	6260	10	1	23280000	2098	1.89	0.24	12	0.12	4761.00	37266.00	14000	20230424	-35.64	8160	20240118	10.42	9770	-7.78	20240205	8160	10.42	20240118	136700	-93.41	20230309	8160	10.42	20240118	0.86	N	003200	500	120 억		1854537	N	N	159	N	00	N
126	20240308	120137	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8960	10	2	0.11	218839020	24394	86.69	8900	9100	8900	11630	6270	8950	8971.02	7.97	0	-8763	9190	9070	9010	8890	8830	9040	8860	120	2680	500	6260	10	1	23280000	2086	1.88	0.24	12	0.10	4761.00	37266.00	14000	20230424	-36.00	8160	20240118	9.80	9770	-8.29	20240205	8160	9.80	20240118	136700	-93.45	20230309	8160	9.80	20240118	0.86	N	003200	500	120 억		1854537	N	N	159	N	00	N
127	20240308	110136	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8960	10	2	0.11	166473140	18559	65.95	8900	9100	8900	11630	6270	8950	8969.94	7.97	0	-5939	9190	9070	9010	8890	8830	9040	8860	120	2680	500	6260	10	1	23280000	2086	1.88	0.24	12	0.08	4761.00	37266.00	14000	20230424	-36.00	8160	20240118	9.80	9770	-8.29	20240205	8160	9.80	20240118	136700	-93.45	20230309	8160	9.80	20240118	0.86	N	003200	500	120 억		1854537	N	N	159	N	00	N
128	20240308	100136	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8950	0	3	0.00	83475180	9341	33.19	8900	9010	8900	11630	6270	8950	8936.43	7.97	0	-870	9190	9070	9010	8890	8830	9040	8860	120	2680	500	6260	10	1	23280000	2084	1.88	0.24	12	0.04	4761.00	37266.00	14000	20230424	-36.07	8160	20240118	9.68	9770	-8.39	20240205	8160	9.68	20240118	136700	-93.45	20230309	8160	9.68	20240118	0.86	N	003200	500	120 억		1854537	N	N	159	N	00	N
129	20240308	090138	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8980	30	2	0.34	9782540	1099	3.91	8900	8980	8900	11630	6270	8950	8901.31	7.97	0	442	9190	9070	9010	8890	8830	9040	8860	120	2680	500	6260	10	1	23280000	2091	1.89	0.24	12	0.00	4761.00	37266.00	14000	20230424	-35.86	8160	20240118	10.05	9770	-8.09	20240205	8160	10.05	20240118	136700	-93.43	20230309	8160	10.05	20240118	0.86	N	003200	500	120 억		1854537	N	N	159	N	00	N
130	20240307	160136	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8950	-100	5	-1.10	253537530	28140	132.61	9100	9130	8950	11760	6340	9050	9009.86	8.01	0	-10519	9270	9160	9080	8970	8890	9120	8930	120	2710	500	6330	10	1	23280000	2084	1.88	0.24	12	0.12	4761.00	37266.00	14000	20230424	-36.07	8160	20240118	9.68	9770	-8.39	20240205	8160	9.68	20240118	136700	-93.45	20230309	8160	9.68	20240118	0.85	N	003200	500	120 억		1865073	N	N	159	N	00	N
131	20240307	150135	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9000	-50	5	-0.55	227705800	25261	119.04	9100	9130	8950	11760	6340	9050	9014.12	8.01	0	-9629	9270	9160	9080	8970	8890	9120	8930	120	2710	500	6330	10	1	23280000	2095	1.89	0.24	12	0.11	4761.00	37266.00	14000	20230424	-35.71	8160	20240118	10.29	9770	-7.88	20240205	8160	10.29	20240118	136700	-93.42	20230309	8160	10.29	20240118	0.85	N	003200	500	120 억		1865073	N	N	2	N	00	N
132	20240307	140136	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8980	-70	5	-0.77	120500280	13358	62.95	9100	9130	8950	11760	6340	9050	9020.83	8.01	0	-7239	9270	9160	9080	8970	8890	9120	8930	120	2710	500	6330	10	1	23280000	2091	1.89	0.24	12	0.06	4761.00	37266.00	14000	20230424	-35.86	8160	20240118	10.05	9770	-8.09	20240205	8160	10.05	20240118	136700	-93.43	20230309	8160	10.05	20240118	0.85	N	003200	500	120 억		1865073	N	N	2	N	00	N
133	20240307	130135	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9010	-40	5	-0.44	117479410	13022	61.37	9100	9130	8950	11760	6340	9050	9021.61	8.01	0	-7011	9270	9160	9080	8970	8890	9120	8930	120	2710	500	6330	10	1	23280000	2098	1.89	0.24	12	0.06	4761.00	37266.00	14000	20230424	-35.64	8160	20240118	10.42	9770	-7.78	20240205	8160	10.42	20240118	136700	-93.41	20230309	8160	10.42	20240118	0.85	N	003200	500	120 억		1865073	N	N	2	N	00	N
134	20240307	120136	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8980	-70	5	-0.77	113484700	12578	59.27	9100	9130	8950	11760	6340	9050	9022.48	8.01	0	-6750	9270	9160	9080	8970	8890	9120	8930	120	2710	500	6330	10	1	23280000	2091	1.89	0.24	12	0.05	4761.00	37266.00	14000	20230424	-35.86	8160	20240118	10.05	9770	-8.09	20240205	8160	10.05	20240118	136700	-93.43	20230309	8160	10.05	20240118	0.85	N	003200	500	120 억		1865073	N	N	2	N	00	N
135	20240307	110137	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9040	-10	5	-0.11	98850720	10953	51.62	9100	9130	8950	11760	6340	9050	9024.99	8.01	0	-5377	9270	9160	9080	8970	8890	9120	8930	120	2710	500	6330	10	1	23280000	2105	1.90	0.24	12	0.05	4761.00	37266.00	14000	20230424	-35.43	8160	20240118	10.78	9770	-7.47	20240205	8160	10.78	20240118	136700	-93.39	20230309	8160	10.78	20240118	0.85	N	003200	500	120 억		1865073	N	N	2	N	00	N
136	20240307	100138	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9000	-50	5	-0.55	32974770	3652	17.21	9100	9100	9000	11760	6340	9050	9029.24	8.01	0	-1338	9270	9160	9080	8970	8890	9120	8930	120	2710	500	6330	10	1	23280000	2095	1.89	0.24	12	0.02	4761.00	37266.00	14000	20230424	-35.71	8160	20240118	10.29	9770	-7.88	20240205	8160	10.29	20240118	136700	-93.42	20230309	8160	10.29	20240118	0.85	N	003200	500	120 억		1865073	N	N	2	N	00	N
137	20240307	090136	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9080	30	2	0.33	1292140	142	0.67	9100	9100	9080	11760	6340	9050	9099.58	8.01	0	-22	9270	9160	9080	8970	8890	9120	8930	120	2710	500	6330	10	1	23280000	2114	1.91	0.24	12	0.00	4761.00	37266.00	14000	20230424	-35.14	8160	20240118	11.27	9770	-7.06	20240205	8160	11.27	20240118	136700	-93.36	20230309	8160	11.27	20240118	0.85	N	003200	500	120 억		1865073	N	N	2	N	00	N
138	20240306	160136	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9050	-140	5	-1.52	193156750	21220	61.88	9090	9190	9000	11940	6440	9190	9102.58	8.04	0	-5220	9370	9280	9180	9090	8990	9325	9135	120	2750	500	6430	10	1	23280000	2107	1.90	0.24	12	0.09	4761.00	37266.00	14000	20230424	-35.36	8160	20240118	10.91	9770	-7.37	20240205	8160	10.91	20240118	136700	-93.38	20230309	8160	10.91	20240118	0.86	N	003200	500	120 억		1872522	N	N	2	N	00	N
139	20240306	150136	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9070	-120	5	-1.31	143147100	15686	45.74	9090	9190	9010	11940	6440	9190	9125.79	8.04	0	-3172	9370	9280	9180	9090	8990	9325	9135	120	2750	500	6430	10	1	23280000	2111	1.91	0.24	12	0.07	4761.00	37266.00	14000	20230424	-35.21	8160	20240118	11.15	9770	-7.16	20240205	8160	11.15	20240118	136700	-93.37	20230309	8160	11.15	20240118	0.86	N	003200	500	120 억		1872522	N	N	920	N	00	N
140	20240306	140136	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9120	-70	5	-0.76	117807560	12900	37.62	9090	9190	9010	11940	6440	9190	9132.37	8.04	0	-1737	9370	9280	9180	9090	8990	9325	9135	120	2750	500	6430	10	1	23280000	2123	1.92	0.24	12	0.06	4761.00	37266.00	14000	20230424	-34.86	8160	20240118	11.76	9770	-6.65	20240205	8160	11.76	20240118	136700	-93.33	20230309	8160	11.76	20240118	0.86	N	003200	500	120 억		1872522	N	N	920	N	00	N
141	20240306	130136	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9140	-50	5	-0.54	81449330	8913	25.99	9090	9190	9010	11940	6440	9190	9138.26	8.04	0	-1631	9370	9280	9180	9090	8990	9325	9135	120	2750	500	6430	10	1	23280000	2128	1.92	0.25	12	0.04	4761.00	37266.00	14000	20230424	-34.71	8160	20240118	12.01	9770	-6.45	20240205	8160	12.01	20240118	136700	-93.31	20230309	8160	12.01	20240118	0.86	N	003200	500	120 억		1872522	N	N	920	N	00	N
142	20240306	120136	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9180	-10	5	-0.11	67294160	7368	21.49	9090	9190	9010	11940	6440	9190	9133.30	8.04	0	-864	9370	9280	9180	9090	8990	9325	9135	120	2750	500	6430	10	1	23280000	2137	1.93	0.25	12	0.03	4761.00	37266.00	14000	20230424	-34.43	8160	20240118	12.50	9770	-6.04	20240205	8160	12.50	20240118	136700	-93.28	20230309	8160	12.50	20240118	0.86	N	003200	500	120 억		1872522	N	N	920	N	00	N
143	20240306	110136	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9160	-30	5	-0.33	53874480	5902	17.21	9090	9190	9010	11940	6440	9190	9128.17	8.04	0	-527	9370	9280	9180	9090	8990	9325	9135	120	2750	500	6430	10	1	23280000	2132	1.92	0.25	12	0.03	4761.00	37266.00	14000	20230424	-34.57	8160	20240118	12.25	9770	-6.24	20240205	8160	12.25	20240118	136700	-93.30	20230309	8160	12.25	20240118	0.86	N	003200	500	120 억		1872522	N	N	920	N	00	N
144	20240306	100135	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9130	-60	5	-0.65	21798950	2399	7.00	9090	9180	9010	11940	6440	9190	9086.68	8.04	0	184	9370	9280	9180	9090	8990	9325	9135	120	2750	500	6430	10	1	23280000	2125	1.92	0.24	12	0.01	4761.00	37266.00	14000	20230424	-34.79	8160	20240118	11.89	9770	-6.55	20240205	8160	11.89	20240118	136700	-93.32	20230309	8160	11.89	20240118	0.86	N	003200	500	120 억		1872522	N	N	920	N	00	N
145	20240306	090136	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9170	-20	5	-0.22	2027420	223	0.65	9090	9180	9090	11940	6440	9190	9091.57	8.04	0	-113	9370	9280	9180	9090	8990	9325	9135	120	2750	500	6430	10	1	23280000	2135	1.93	0.25	12	0.00	4761.00	37266.00	14000	20230424	-34.50	8160	20240118	12.38	9770	-6.14	20240205	8160	12.38	20240118	136700	-93.29	20230309	8160	12.38	20240118	0.86	N	003200	500	120 억		1872522	N	N	920	N	00	N
146	20240305	160135	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9190	100	2	1.10	314086900	34290	69.85	9140	9270	9080	11810	6370	9090	9159.72	8.06	0	1847	9363	9226	9143	9006	8923	9185	8965	120	2720	500	6360	10	1	23280000	2139	1.93	0.25	12	0.15	4761.00	37266.00	14000	20230424	-34.36	8160	20240118	12.62	9770	-5.94	20240205	8160	12.62	20240118	136700	-93.28	20230309	8160	12.62	20240118	0.88	N	003200	500	120 억		1876601	N	N	920	N	00	N
147	20240305	150136	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9160	70	2	0.77	292347380	31920	65.02	9140	9270	9080	11810	6370	9090	9158.75	8.06	0	746	9363	9226	9143	9006	8923	9185	8965	120	2720	500	6360	10	1	23280000	2132	1.92	0.25	12	0.14	4761.00	37266.00	14000	20230424	-34.57	8160	20240118	12.25	9770	-6.24	20240205	8160	12.25	20240118	136700	-93.30	20230309	8160	12.25	20240118	0.88	N	003200	500	120 억		1876601	N	N	6	N	00	N
148	20240305	140136	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9120	30	2	0.33	248308330	27116	55.24	9140	9270	9080	11810	6370	9090	9157.26	8.06	0	-119	9363	9226	9143	9006	8923	9185	8965	120	2720	500	6360	10	1	23280000	2123	1.92	0.24	12	0.12	4761.00	37266.00	14000	20230424	-34.86	8160	20240118	11.76	9770	-6.65	20240205	8160	11.76	20240118	136700	-93.33	20230309	8160	11.76	20240118	0.88	N	003200	500	120 억		1876601	N	N	6	N	00	N
149	20240305	130135	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9150	60	2	0.66	203849100	22253	45.33	9140	9270	9080	11810	6370	9090	9160.52	8.06	0	-1830	9363	9226	9143	9006	8923	9185	8965	120	2720	500	6360	10	1	23280000	2130	1.92	0.25	12	0.10	4761.00	37266.00	14000	20230424	-34.64	8160	20240118	12.13	9770	-6.35	20240205	8160	12.13	20240118	136700	-93.31	20230309	8160	12.13	20240118	0.88	N	003200	500	120 억		1876601	N	N	6	N	00	N
150	20240305	120135	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9170	80	2	0.88	104989240	11414	23.25	9140	9270	9080	11810	6370	9090	9198.29	8.06	0	-516	9363	9226	9143	9006	8923	9185	8965	120	2720	500	6360	10	1	23280000	2135	1.93	0.25	12	0.05	4761.00	37266.00	14000	20230424	-34.50	8160	20240118	12.38	9770	-6.14	20240205	8160	12.38	20240118	136700	-93.29	20230309	8160	12.38	20240118	0.88	N	003200	500	120 억		1876601	N	N	6	N	00	N
151	20240305	110135	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9200	110	2	1.21	98091850	10663	21.72	9140	9270	9080	11810	6370	9090	9199.27	8.06	0	-559	9363	9226	9143	9006	8923	9185	8965	120	2720	500	6360	10	1	23280000	2142	1.93	0.25	12	0.05	4761.00	37266.00	14000	20230424	-34.29	8160	20240118	12.75	9770	-5.83	20240205	8160	12.75	20240118	136700	-93.27	20230309	8160	12.75	20240118	0.88	N	003200	500	120 억		1876601	N	N	6	N	00	N
152	20240305	100134	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9180	90	2	0.99	31396370	3441	7.01	9140	9180	9080	11810	6370	9090	9124.20	8.06	0	-1223	9363	9226	9143	9006	8923	9185	8965	120	2720	500	6360	10	1	23280000	2137	1.93	0.25	12	0.01	4761.00	37266.00	14000	20230424	-34.43	8160	20240118	12.50	9770	-6.04	20240205	8160	12.50	20240118	136700	-93.28	20230309	8160	12.50	20240118	0.88	N	003200	500	120 억		1876601	N	N	6	N	00	N
153	20240305	090136	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9090	0	3	0.00	0	0	0.00	0	0	0	11810	6370	9090	0.00	8.06	0	0	9363	9226	9143	9006	8923	9185	8965	120	2720	500	6360	10	1	23280000	2116	1.91	0.24	12	0.00	4761.00	37266.00	14000	20230424	-35.07	8160	20240118	11.40	9770	-6.96	20240205	8160	11.40	20240118	136700	-93.35	20230309	8160	11.40	20240118	0.88	N	003200	500	120 억		1876601	N	N	6	N	00	N
154	20240304	160135	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9090	-150	5	-1.62	448368590	49009	92.05	9240	9280	9060	12010	6470	9240	9150.63	8.13	0	-14191	9433	9336	9203	9106	8973	9385	9155	120	2770	500	6460	10	1	23280000	2116	1.91	0.24	12	0.21	4761.00	37266.00	14000	20230424	-35.07	8160	20240118	11.40	9770	-6.96	20240205	8160	11.40	20240118	136700	-93.35	20230309	8160	11.40	20240118	0.87	N	003200	500	120 억		1892892	N	N	6	N	00	N
155	20240304	150134	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9130	-110	5	-1.19	410501650	44847	84.24	9240	9280	9060	12010	6470	9240	9153.38	8.13	0	-13172	9433	9336	9203	9106	8973	9385	9155	120	2770	500	6460	10	1	23280000	2125	1.92	0.24	12	0.19	4761.00	37266.00	14000	20230424	-34.79	8160	20240118	11.89	9770	-6.55	20240205	8160	11.89	20240118	136700	-93.32	20230309	8160	11.89	20240118	0.87	N	003200	500	120 억		1892892	N	N	30	N	00	N
156	20240304	140132	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9180	-60	5	-0.65	356003460	38888	73.04	9240	9280	9060	12010	6470	9240	9154.58	8.13	0	-11909	9433	9336	9203	9106	8973	9385	9155	120	2770	500	6460	10	1	23280000	2137	1.93	0.25	12	0.17	4761.00	37266.00	14000	20230424	-34.43	8160	20240118	12.50	9770	-6.04	20240205	8160	12.50	20240118	136700	-93.28	20230309	8160	12.50	20240118	0.87	N	003200	500	120 억		1892892	N	N	30	N	00	N
157	20240304	130134	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9170	-70	5	-0.76	256840390	28106	52.79	9240	9280	9060	12010	6470	9240	9138.28	8.13	0	-7958	9433	9336	9203	9106	8973	9385	9155	120	2770	500	6460	10	1	23280000	2135	1.93	0.25	12	0.12	4761.00	37266.00	14000	20230424	-34.50	8160	20240118	12.38	9770	-6.14	20240205	8160	12.38	20240118	136700	-93.29	20230309	8160	12.38	20240118	0.87	N	003200	500	120 억		1892892	N	N	30	N	00	N
158	20240304	120131	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9120	-120	5	-1.30	224226290	24537	46.09	9240	9280	9060	12010	6470	9240	9138.29	8.13	0	-6138	9433	9336	9203	9106	8973	9385	9155	120	2770	500	6460	10	1	23280000	2123	1.92	0.24	12	0.11	4761.00	37266.00	14000	20230424	-34.86	8160	20240118	11.76	9770	-6.65	20240205	8160	11.76	20240118	136700	-93.33	20230309	8160	11.76	20240118	0.87	N	003200	500	120 억		1892892	N	N	30	N	00	N
159	20240304	110134	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9140	-100	5	-1.08	171452170	18745	35.21	9240	9280	9060	12010	6470	9240	9146.55	8.13	0	-2754	9433	9336	9203	9106	8973	9385	9155	120	2770	500	6460	10	1	23280000	2128	1.92	0.25	12	0.08	4761.00	37266.00	14000	20230424	-34.71	8160	20240118	12.01	9770	-6.45	20240205	8160	12.01	20240118	136700	-93.31	20230309	8160	12.01	20240118	0.87	N	003200	500	120 억		1892892	N	N	30	N	00	N
160	20240304	100133	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9180	-60	5	-0.65	46225480	5009	9.41	9240	9280	9160	12010	6470	9240	9228.48	8.13	0	-630	9433	9336	9203	9106	8973	9385	9155	120	2770	500	6460	10	1	23280000	2137	1.93	0.25	12	0.02	4761.00	37266.00	14000	20230424	-34.43	8160	20240118	12.50	9770	-6.04	20240205	8160	12.50	20240118	136700	-93.28	20230309	8160	12.50	20240118	0.87	N	003200	500	120 억		1892892	N	N	30	N	00	N
161	20240304	090135	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	9240	0	3	0.00	3058440	331	0.62	9240	9240	9240	12010	6470	9240	9240.00	8.13	0	-34	9433	9336	9203	9106	8973	9385	9155	120	2770	500	6460	10	1	23280000	2151	1.94	0.25	12	0.00	4761.00	37266.00	14000	20230424	-34.00	8160	20240118	13.24	9770	-5.42	20240205	8160	13.24	20240118	136700	-93.24	20230309	8160	13.24	20240118	0.87	N	003200	500	120 억		1892892	N	N	30	N	00	N