31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183700 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 4351 |
| 3 | 20230731 | 183600 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20230731 | 183500 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20230731 | 183400 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20230731 | 183300 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20230731 | 183200 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20230731 | 183100 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20230731 | 183000 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20230731 | 182900 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20230731 | 182800 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20230731 | 182700 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20230731 | 182600 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20230731 | 182500 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20230731 | 182400 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20230731 | 182300 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20230731 | 182200 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20230731 | 182100 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20230731 | 182000 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20230731 | 181900 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20230731 | 181800 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20230731 | 181700 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20230731 | 181600 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20230731 | 181500 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20230731 | 181400 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20230731 | 181300 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20230731 | 181200 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20230731 | 181100 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20230731 | 181000 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20230731 | 180900 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20230731 | 180800 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20230731 | 180700 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 4351 |
| 33 | 20230731 | 180600 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20230731 | 180500 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20230731 | 180400 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20230731 | 180300 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20230731 | 180200 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20230731 | 180100 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20230731 | 180000 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20230731 | 175900 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20230731 | 175800 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20230731 | 175700 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20230731 | 175600 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20230731 | 175500 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20230731 | 175400 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20230731 | 175300 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20230731 | 175200 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20230731 | 175100 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20230731 | 175000 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20230731 | 174900 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20230731 | 174800 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20230731 | 174700 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20230731 | 174600 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20230731 | 174500 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20230731 | 174400 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20230731 | 174300 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20230731 | 174200 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20230731 | 174100 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20230731 | 174000 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20230731 | 173900 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20230731 | 173800 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20230731 | 173700 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 4351 |
| 63 | 20230731 | 173600 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20230731 | 173500 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20230731 | 173400 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20230731 | 173300 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20230731 | 173200 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20230731 | 173100 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20230731 | 173000 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20230731 | 172900 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20230731 | 172800 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20230731 | 172700 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20230731 | 172600 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20230731 | 172500 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20230731 | 172400 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20230731 | 172300 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20230731 | 172200 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20230731 | 172100 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20230731 | 172000 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20230731 | 171900 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20230731 | 171800 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20230731 | 171700 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20230731 | 171600 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20230731 | 171500 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20230731 | 171400 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20230731 | 171300 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20230731 | 171200 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20230731 | 171100 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20230731 | 171000 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20230731 | 170900 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20230731 | 170800 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20230731 | 170700 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 4351 |
| 93 | 20230731 | 170600 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20230731 | 170500 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20230731 | 170400 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20230731 | 170300 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20230731 | 170200 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20230731 | 170100 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20230731 | 170000 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20230731 | 165900 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20230731 | 165800 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20230731 | 165700 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20230731 | 165600 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20230731 | 165500 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20230731 | 165400 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20230731 | 165300 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20230731 | 165200 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20230731 | 165100 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20230731 | 165000 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20230731 | 164900 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20230731 | 164800 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20230731 | 164700 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20230731 | 164600 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20230731 | 164500 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20230731 | 164400 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20230731 | 164300 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20230731 | 164200 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20230731 | 164100 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20230731 | 164000 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20230731 | 163900 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20230731 | 163800 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20230731 | 163700 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 4351 |
| 123 | 20230731 | 163600 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20230731 | 163500 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20230731 | 163400 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20230731 | 163300 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20230731 | 163200 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20230731 | 163100 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20230731 | 163000 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20230731 | 162900 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20230731 | 162800 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20230731 | 162700 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20230731 | 162600 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20230731 | 162500 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20230731 | 162400 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20230731 | 162300 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20230731 | 162200 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20230731 | 162100 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20230731 | 162000 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20230731 | 161900 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20230731 | 161800 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20230731 | 161700 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20230731 | 161600 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20230731 | 161500 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20230731 | 161400 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20230731 | 161300 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20230731 | 161200 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20230731 | 161100 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20230731 | 161000 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20230731 | 160900 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20230731 | 160800 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20230731 | 160700 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 4351 |
| 153 | 20230731 | 160600 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20230731 | 160500 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20230731 | 160400 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20230731 | 160300 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20230731 | 160200 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20230731 | 160100 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20230731 | 160000 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20230731 | 155900 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20230731 | 155800 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20230731 | 155700 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20230731 | 155600 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20230731 | 155500 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20230731 | 155400 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20230731 | 155300 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20230731 | 155200 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20230731 | 155100 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20230731 | 155000 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20230731 | 154900 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20230731 | 154800 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20230731 | 154700 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20230731 | 154600 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20230731 | 154500 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20230731 | 154400 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20230731 | 154300 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20230731 | 154200 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20230731 | 154100 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20230731 | 154000 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20230731 | 153900 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20230731 | 153800 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20230731 | 153700 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 4351 |
| 183 | 20230731 | 153600 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20230731 | 153500 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20230731 | 153400 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20230731 | 153300 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20230731 | 153200 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20230731 | 153100 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20230731 | 153000 | 4455203750 | 15310 | 15310 | 15310 | 15310 | 4351 |
| 190 | 20230731 | 152900 | 4388589940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20230731 | 152800 | 4388589940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20230731 | 152700 | 4388589940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20230731 | 152600 | 4388589940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20230731 | 152500 | 4388589940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20230731 | 152400 | 4388589940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20230731 | 152300 | 4388589940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20230731 | 152200 | 4388589940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20230731 | 152100 | 4388589940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20230731 | 152000 | 4388589940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20230731 | 151900 | 4388589940 | 15310 | 15290 | 15320 | 15290 | 253 |
| 201 | 20230731 | 151800 | 4384720170 | 15290 | 15290 | 15290 | 15270 | 225 |
| 202 | 20230731 | 151700 | 4381282750 | 15290 | 15270 | 15290 | 15270 | 838 |
| 203 | 20230731 | 151600 | 4368484950 | 15270 | 15290 | 15290 | 15270 | 418 |
| 204 | 20230731 | 151500 | 4362100360 | 15300 | 15310 | 15320 | 15270 | 1499 |
| 205 | 20230731 | 151400 | 4339163020 | 15320 | 15320 | 15320 | 15310 | 444 |
| 206 | 20230731 | 151300 | 4332361670 | 15320 | 15320 | 15330 | 15310 | 1319 |
| 207 | 20230731 | 151200 | 4312154980 | 15330 | 15340 | 15350 | 15320 | 1578 |
| 208 | 20230731 | 151100 | 4287957610 | 15350 | 15340 | 15350 | 15340 | 200 |
| 209 | 20230731 | 151000 | 4284887720 | 15350 | 15370 | 15370 | 15350 | 549 |
| 210 | 20230731 | 150900 | 4276458230 | 15360 | 15360 | 15370 | 15360 | 297 |
| 211 | 20230731 | 150800 | 4271894770 | 15360 | 15360 | 15370 | 15360 | 1525 |
| 212 | 20230731 | 150700 | 4248465570 | 15370 | 15360 | 15380 | 15360 | 318 |
| 213 | 20230731 | 150600 | 4243576390 | 15370 | 15380 | 15380 | 15370 | 422 |
| 214 | 20230731 | 150500 | 4237089240 | 15390 | 15390 | 15390 | 15370 | 277 |
| 215 | 20230731 | 150400 | 4232827830 | 15390 | 15380 | 15390 | 15370 | 129 |
| 216 | 20230731 | 150300 | 4230842700 | 15390 | 15390 | 15390 | 15380 | 921 |
| 217 | 20230731 | 150200 | 4216675790 | 15390 | 15390 | 15400 | 15380 | 898 |
| 218 | 20230731 | 150100 | 4202854670 | 15390 | 15390 | 15390 | 15380 | 347 |
| 219 | 20230731 | 150000 | 4197514380 | 15390 | 15370 | 15400 | 15360 | 975 |
| 220 | 20230731 | 145900 | 4182511980 | 15370 | 15350 | 15380 | 15350 | 1363 |
| 221 | 20230731 | 145800 | 4161567840 | 15360 | 15400 | 15400 | 15360 | 839 |
| 222 | 20230731 | 145700 | 4148675570 | 15400 | 15400 | 15410 | 15350 | 673 |
| 223 | 20230731 | 145600 | 4138317900 | 15420 | 15420 | 15420 | 15410 | 175 |
| 224 | 20230731 | 145500 | 4135619410 | 15420 | 15420 | 15420 | 15360 | 652 |
| 225 | 20230731 | 145400 | 4125577940 | 15420 | 15430 | 15440 | 15360 | 411 |
| 226 | 20230731 | 145300 | 4119242700 | 15440 | 15420 | 15440 | 15410 | 2569 |
| 227 | 20230731 | 145200 | 4079596260 | 15400 | 15390 | 15420 | 15380 | 1659 |
| 228 | 20230731 | 145100 | 4054048620 | 15390 | 15380 | 15390 | 15380 | 336 |
| 229 | 20230731 | 145000 | 4048878330 | 15390 | 15380 | 15390 | 15370 | 1516 |
| 230 | 20230731 | 144900 | 4025556650 | 15370 | 15370 | 15380 | 15370 | 837 |
| 231 | 20230731 | 144800 | 4012689000 | 15370 | 15350 | 15370 | 15330 | 581 |
| 232 | 20230731 | 144700 | 4003770190 | 15340 | 15340 | 15350 | 15340 | 278 |
| 233 | 20230731 | 144600 | 3999504930 | 15350 | 15350 | 15350 | 15350 | 171 |
| 234 | 20230731 | 144500 | 3996880080 | 15350 | 15350 | 15350 | 15330 | 420 |
| 235 | 20230731 | 144400 | 3990437260 | 15350 | 15360 | 15370 | 15340 | 162 |
| 236 | 20230731 | 144300 | 3987950520 | 15360 | 15370 | 15370 | 15350 | 367 |
| 237 | 20230731 | 144200 | 3982316340 | 15360 | 15370 | 15370 | 15330 | 958 |
| 238 | 20230731 | 144100 | 3967619040 | 15380 | 15380 | 15390 | 15380 | 213 |
| 239 | 20230731 | 144000 | 3964343090 | 15380 | 15360 | 15380 | 15350 | 960 |
| 240 | 20230731 | 143900 | 3949602860 | 15360 | 15410 | 15410 | 15360 | 493 |
| 241 | 20230731 | 143800 | 3942013840 | 15390 | 15400 | 15420 | 15390 | 265 |
| 242 | 20230731 | 143700 | 3937933120 | 15400 | 15430 | 15430 | 15400 | 1257 |
| 243 | 20230731 | 143600 | 3918540660 | 15430 | 15390 | 15430 | 15380 | 3317 |
| 244 | 20230731 | 143500 | 3867450950 | 15390 | 15400 | 15400 | 15380 | 376 |
| 245 | 20230731 | 143400 | 3861663740 | 15400 | 15410 | 15410 | 15390 | 532 |
| 246 | 20230731 | 143300 | 3853471460 | 15410 | 15380 | 15410 | 15380 | 5506 |
| 247 | 20230731 | 143200 | 3768695500 | 15390 | 15360 | 15390 | 15360 | 4827 |
| 248 | 20230731 | 143100 | 3694487710 | 15370 | 15350 | 15370 | 15350 | 7588 |
| 249 | 20230731 | 143000 | 3577950120 | 15350 | 15340 | 15350 | 15340 | 821 |
| 250 | 20230731 | 142900 | 3565353740 | 15340 | 15340 | 15340 | 15330 | 72 |
| 251 | 20230731 | 142800 | 3564249380 | 15340 | 15340 | 15340 | 15330 | 226 |
| 252 | 20230731 | 142700 | 3560782570 | 15340 | 15330 | 15340 | 15330 | 236 |
| 253 | 20230731 | 142600 | 3557163500 | 15330 | 15340 | 15340 | 15320 | 268 |
| 254 | 20230731 | 142500 | 3553054960 | 15340 | 15320 | 15350 | 15320 | 106 |
| 255 | 20230731 | 142400 | 3551428760 | 15350 | 15350 | 15350 | 15340 | 188 |
| 256 | 20230731 | 142300 | 3548544210 | 15350 | 15350 | 15350 | 15350 | 322 |
| 257 | 20230731 | 142200 | 3543601510 | 15350 | 15350 | 15350 | 15300 | 158 |
| 258 | 20230731 | 142100 | 3541179260 | 15360 | 15350 | 15360 | 15340 | 3093 |
| 259 | 20230731 | 142000 | 3493703040 | 15340 | 15320 | 15350 | 15300 | 3433 |
| 260 | 20230731 | 141900 | 3441078580 | 15310 | 15310 | 15310 | 15300 | 330 |
| 261 | 20230731 | 141800 | 3436027900 | 15310 | 15290 | 15310 | 15280 | 1999 |
| 262 | 20230731 | 141700 | 3405441760 | 15290 | 15280 | 15290 | 15280 | 586 |
| 263 | 20230731 | 141600 | 3396485760 | 15280 | 15240 | 15280 | 15240 | 2050 |
| 264 | 20230731 | 141500 | 3365222050 | 15240 | 15240 | 15240 | 15230 | 112 |
| 265 | 20230731 | 141400 | 3363515670 | 15210 | 15230 | 15240 | 15210 | 401 |
| 266 | 20230731 | 141300 | 3357411560 | 15240 | 15250 | 15260 | 15240 | 520 |
| 267 | 20230731 | 141200 | 3349481950 | 15260 | 15280 | 15280 | 15260 | 715 |
| 268 | 20230731 | 141100 | 3338565750 | 15280 | 15280 | 15290 | 15280 | 326 |
| 269 | 20230731 | 141000 | 3333582900 | 15290 | 15280 | 15290 | 15280 | 482 |
| 270 | 20230731 | 140900 | 3326217370 | 15270 | 15260 | 15290 | 15260 | 793 |
| 271 | 20230731 | 140800 | 3314110180 | 15260 | 15260 | 15260 | 15250 | 210 |
| 272 | 20230731 | 140700 | 3310906590 | 15290 | 15310 | 15320 | 15260 | 1039 |
| 273 | 20230731 | 140600 | 3295011040 | 15310 | 15320 | 15320 | 15290 | 1381 |
| 274 | 20230731 | 140500 | 3273881340 | 15320 | 15290 | 15320 | 15280 | 11284 |
| 275 | 20230731 | 140400 | 3101258390 | 15290 | 15290 | 15290 | 15270 | 2015 |
| 276 | 20230731 | 140300 | 3070450390 | 15290 | 15170 | 15290 | 15170 | 7085 |
| 277 | 20230731 | 140200 | 2962489870 | 15170 | 15170 | 15190 | 15170 | 159 |
| 278 | 20230731 | 140100 | 2960076620 | 15190 | 15190 | 15190 | 15190 | 510 |
| 279 | 20230731 | 140000 | 2952329720 | 15190 | 15190 | 15190 | 15190 | 56 |
| 280 | 20230731 | 135900 | 2951479080 | 15190 | 15190 | 15190 | 15190 | 198 |
| 281 | 20230731 | 135800 | 2948471460 | 15190 | 15190 | 15190 | 15190 | 289 |
| 282 | 20230731 | 135700 | 2944081550 | 15190 | 15160 | 15190 | 15160 | 232 |
| 283 | 20230731 | 135600 | 2940564400 | 15160 | 15180 | 15180 | 15160 | 158 |
| 284 | 20230731 | 135500 | 2938167900 | 15160 | 15180 | 15180 | 15160 | 171 |
| 285 | 20230731 | 135400 | 2935574180 | 15180 | 15150 | 15190 | 15150 | 1702 |
| 286 | 20230731 | 135300 | 2909763270 | 15150 | 15140 | 15150 | 15130 | 1039 |
| 287 | 20230731 | 135200 | 2894031680 | 15140 | 15130 | 15140 | 15120 | 140 |
| 288 | 20230731 | 135100 | 2891913840 | 15130 | 15110 | 15130 | 15110 | 217 |
| 289 | 20230731 | 135000 | 2888631600 | 15110 | 15090 | 15110 | 15040 | 1313 |
| 290 | 20230731 | 134900 | 2868805730 | 15090 | 15100 | 15100 | 15040 | 65 |
| 291 | 20230731 | 134800 | 2867824420 | 15100 | 15080 | 15100 | 15070 | 1475 |
| 292 | 20230731 | 134700 | 2845591110 | 15080 | 15080 | 15100 | 15080 | 123 |
| 293 | 20230731 | 134600 | 2843733950 | 15100 | 15100 | 15100 | 15080 | 68 |
| 294 | 20230731 | 134500 | 2842707410 | 15080 | 15080 | 15100 | 15080 | 84 |
| 295 | 20230731 | 134400 | 2841439610 | 15100 | 15100 | 15100 | 15080 | 116 |
| 296 | 20230731 | 134300 | 2839688070 | 15080 | 15100 | 15100 | 15080 | 92 |
| 297 | 20230731 | 134200 | 2838299650 | 15070 | 15100 | 15100 | 15070 | 112 |
| 298 | 20230731 | 134100 | 2836610010 | 15070 | 15100 | 15100 | 15070 | 120 |
| 299 | 20230731 | 134000 | 2834798160 | 15100 | 15100 | 15100 | 15070 | 169 |
| 300 | 20230731 | 133900 | 2832246360 | 15070 | 15100 | 15100 | 15070 | 57 |
| 301 | 20230731 | 133800 | 2831385780 | 15100 | 15100 | 15100 | 15100 | 113 |
| 302 | 20230731 | 133700 | 2829679480 | 15100 | 15100 | 15100 | 15100 | 133 |
| 303 | 20230731 | 133600 | 2827671180 | 15100 | 15100 | 15100 | 15100 | 113 |
| 304 | 20230731 | 133500 | 2825964880 | 15100 | 15100 | 15110 | 15100 | 107 |
| 305 | 20230731 | 133400 | 2824349140 | 15100 | 15030 | 15100 | 15030 | 107 |
| 306 | 20230731 | 133300 | 2822736030 | 15100 | 15100 | 15100 | 15100 | 109 |
| 307 | 20230731 | 133200 | 2821090130 | 15080 | 15080 | 15090 | 15020 | 397 |
| 308 | 20230731 | 133100 | 2815102990 | 15080 | 15080 | 15080 | 15080 | 82 |
| 309 | 20230731 | 133000 | 2813866430 | 15090 | 15090 | 15090 | 15090 | 113 |
| 310 | 20230731 | 132900 | 2812161260 | 15080 | 15090 | 15090 | 15080 | 98 |
| 311 | 20230731 | 132800 | 2810682870 | 15090 | 15090 | 15090 | 15080 | 81 |
| 312 | 20230731 | 132700 | 2809460800 | 15080 | 15080 | 15080 | 15080 | 96 |
| 313 | 20230731 | 132600 | 2808013120 | 15020 | 15080 | 15080 | 15020 | 135 |
| 314 | 20230731 | 132500 | 2805978520 | 15070 | 15070 | 15070 | 15020 | 139 |
| 315 | 20230731 | 132400 | 2803884240 | 15070 | 15070 | 15070 | 15070 | 55 |
| 316 | 20230731 | 132300 | 2803055390 | 15060 | 15060 | 15060 | 15010 | 113 |
| 317 | 20230731 | 132200 | 2801353660 | 15050 | 15050 | 15050 | 15050 | 113 |
| 318 | 20230731 | 132100 | 2799653010 | 15010 | 15010 | 15050 | 15010 | 60 |
| 319 | 20230731 | 132000 | 2798750170 | 15010 | 15010 | 15020 | 15010 | 473 |
| 320 | 20230731 | 131900 | 2791648130 | 15010 | 15010 | 15010 | 15010 | 12 |
| 321 | 20230731 | 131800 | 2791468010 | 15010 | 15010 | 15010 | 15010 | 9 |
| 322 | 20230731 | 131700 | 2791332920 | 15010 | 15010 | 15080 | 15010 | 235 |
| 323 | 20230731 | 131600 | 2787805500 | 15010 | 15010 | 15010 | 15010 | 3 |
| 324 | 20230731 | 131500 | 2787760470 | 15080 | 15080 | 15080 | 15080 | 0 |
| 325 | 20230731 | 131400 | 2787760470 | 15080 | 15010 | 15080 | 15010 | 23 |
| 326 | 20230731 | 131300 | 2787415170 | 15090 | 15070 | 15090 | 15070 | 301 |
| 327 | 20230731 | 131200 | 2782879080 | 15070 | 15010 | 15070 | 15010 | 25 |
| 328 | 20230731 | 131100 | 2782502630 | 15000 | 15000 | 15000 | 15000 | 205 |
| 329 | 20230731 | 131000 | 2779427630 | 15010 | 15070 | 15070 | 15010 | 42 |
| 330 | 20230731 | 130900 | 2778797150 | 15000 | 15070 | 15070 | 15000 | 125 |
| 331 | 20230731 | 130800 | 2776914940 | 15070 | 15080 | 15090 | 15070 | 1002 |
| 332 | 20230731 | 130700 | 2761804780 | 15080 | 14990 | 15080 | 14980 | 65 |
| 333 | 20230731 | 130600 | 2760828870 | 14990 | 15020 | 15020 | 14980 | 6369 |
| 334 | 20230731 | 130500 | 2665381250 | 15020 | 15000 | 15020 | 15000 | 61 |
| 335 | 20230731 | 130400 | 2664466030 | 15030 | 15010 | 15030 | 15000 | 206 |
| 336 | 20230731 | 130300 | 2661373780 | 15010 | 15010 | 15010 | 15010 | 118 |
| 337 | 20230731 | 130200 | 2659602600 | 15010 | 15010 | 15010 | 15010 | 19 |
| 338 | 20230731 | 130100 | 2659317410 | 15020 | 15020 | 15020 | 15020 | 39 |
| 339 | 20230731 | 130000 | 2658731630 | 15020 | 15030 | 15030 | 15020 | 6 |
| 340 | 20230731 | 125900 | 2658641490 | 15030 | 15040 | 15040 | 15030 | 388 |
| 341 | 20230731 | 125800 | 2652809670 | 15040 | 15050 | 15050 | 15040 | 16 |
| 342 | 20230731 | 125700 | 2652568900 | 15060 | 15060 | 15060 | 15040 | 76 |
| 343 | 20230731 | 125600 | 2651425820 | 15020 | 15000 | 15070 | 15000 | 247 |
| 344 | 20230731 | 125500 | 2647706000 | 15000 | 15050 | 15050 | 15000 | 7895 |
| 345 | 20230731 | 125400 | 2529095720 | 15050 | 15050 | 15050 | 15050 | 33 |
| 346 | 20230731 | 125300 | 2528599070 | 15050 | 15050 | 15050 | 15050 | 3 |
| 347 | 20230731 | 125200 | 2528553920 | 15050 | 15060 | 15060 | 15050 | 110 |
| 348 | 20230731 | 125100 | 2526897350 | 15060 | 15070 | 15070 | 15060 | 1850 |
| 349 | 20230731 | 125000 | 2499023620 | 15070 | 15070 | 15070 | 15070 | 409 |
| 350 | 20230731 | 124900 | 2492859990 | 15070 | 15070 | 15070 | 15070 | 3 |
| 351 | 20230731 | 124800 | 2492814780 | 15080 | 15080 | 15080 | 15080 | 6 |
| 352 | 20230731 | 124700 | 2492724300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 353 | 20230731 | 124600 | 2492724300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 354 | 20230731 | 124500 | 2492724300 | 15080 | 15070 | 15080 | 15070 | 97 |
| 355 | 20230731 | 124400 | 2491262010 | 15070 | 15070 | 15070 | 15070 | 153 |
| 356 | 20230731 | 124300 | 2488956300 | 15070 | 15060 | 15070 | 15060 | 45 |
| 357 | 20230731 | 124200 | 2488278210 | 15070 | 15080 | 15080 | 15070 | 3 |
| 358 | 20230731 | 124100 | 2488232990 | 15100 | 15100 | 15100 | 15100 | 0 |
| 359 | 20230731 | 124000 | 2488232990 | 15100 | 15100 | 15100 | 15100 | 0 |
| 360 | 20230731 | 123900 | 2488232990 | 15100 | 15090 | 15100 | 15090 | 101 |
| 361 | 20230731 | 123800 | 2486708890 | 15090 | 15090 | 15090 | 15060 | 17 |
| 362 | 20230731 | 123700 | 2486452540 | 15090 | 15060 | 15090 | 15060 | 3 |
| 363 | 20230731 | 123600 | 2486407330 | 15060 | 15050 | 15060 | 15050 | 45 |
| 364 | 20230731 | 123500 | 2485729660 | 15060 | 15060 | 15060 | 15060 | 176 |
| 365 | 20230731 | 123400 | 2483079100 | 15070 | 15070 | 15070 | 15070 | 68 |
| 366 | 20230731 | 123300 | 2482054340 | 15090 | 15090 | 15090 | 15090 | 0 |
| 367 | 20230731 | 123200 | 2482054340 | 15090 | 15090 | 15090 | 15090 | 3 |
| 368 | 20230731 | 123100 | 2482009070 | 15100 | 15070 | 15100 | 15070 | 50 |
| 369 | 20230731 | 123000 | 2481255270 | 15060 | 15060 | 15060 | 15060 | 6 |
| 370 | 20230731 | 122900 | 2481164910 | 15060 | 15060 | 15060 | 15060 | 261 |
| 371 | 20230731 | 122800 | 2477234250 | 15060 | 15060 | 15060 | 15060 | 10 |
| 372 | 20230731 | 122700 | 2477083650 | 15060 | 15060 | 15070 | 15060 | 193 |
| 373 | 20230731 | 122600 | 2474176970 | 15070 | 15100 | 15100 | 15070 | 394 |
| 374 | 20230731 | 122500 | 2468239090 | 15100 | 15100 | 15100 | 15070 | 5 |
| 375 | 20230731 | 122400 | 2468163680 | 15070 | 15080 | 15130 | 15070 | 12 |
| 376 | 20230731 | 122300 | 2467982690 | 15080 | 15110 | 15130 | 15080 | 22 |
| 377 | 20230731 | 122200 | 2467650770 | 15130 | 15130 | 15130 | 15090 | 31 |
| 378 | 20230731 | 122100 | 2467182540 | 15130 | 15110 | 15130 | 15110 | 2 |
| 379 | 20230731 | 122000 | 2467152300 | 15130 | 15070 | 15130 | 15070 | 150 |
| 380 | 20230731 | 121900 | 2464891010 | 15070 | 15090 | 15090 | 15070 | 10 |
| 381 | 20230731 | 121800 | 2464740270 | 15100 | 15100 | 15130 | 15070 | 1114 |
| 382 | 20230731 | 121700 | 2447941620 | 15130 | 15120 | 15130 | 15100 | 27 |
| 383 | 20230731 | 121600 | 2447533430 | 15130 | 15120 | 15130 | 15110 | 196 |
| 384 | 20230731 | 121500 | 2444571810 | 15130 | 15100 | 15130 | 15100 | 19 |
| 385 | 20230731 | 121400 | 2444284430 | 15130 | 15100 | 15130 | 15100 | 160 |
| 386 | 20230731 | 121300 | 2441868400 | 15110 | 15100 | 15140 | 15100 | 15 |
| 387 | 20230731 | 121200 | 2441641400 | 15110 | 15130 | 15130 | 15100 | 274 |
| 388 | 20230731 | 121100 | 2437501810 | 15140 | 15140 | 15140 | 15140 | 1 |
| 389 | 20230731 | 121000 | 2437486670 | 15150 | 15090 | 15150 | 15080 | 35 |
| 390 | 20230731 | 120900 | 2436957770 | 15090 | 15150 | 15150 | 15090 | 141 |
| 391 | 20230731 | 120800 | 2434828880 | 15150 | 15140 | 15150 | 15120 | 49 |
| 392 | 20230731 | 120700 | 2434087430 | 15150 | 15180 | 15180 | 15150 | 15 |
| 393 | 20230731 | 120600 | 2433860010 | 15150 | 15100 | 15180 | 15100 | 37 |
| 394 | 20230731 | 120500 | 2433300390 | 15110 | 15170 | 15170 | 15110 | 149 |
| 395 | 20230731 | 120400 | 2431040260 | 15170 | 15160 | 15180 | 15160 | 163 |
| 396 | 20230731 | 120300 | 2428569140 | 15180 | 15080 | 15180 | 15080 | 2252 |
| 397 | 20230731 | 120200 | 2394555940 | 15080 | 15090 | 15090 | 15070 | 125 |
| 398 | 20230731 | 120100 | 2392672130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 399 | 20230731 | 120000 | 2392672130 | 15090 | 15060 | 15090 | 15060 | 52 |
| 400 | 20230731 | 115900 | 2391888980 | 15050 | 15050 | 15050 | 15050 | 3 |
| 401 | 20230731 | 115800 | 2391843830 | 15050 | 15050 | 15050 | 15050 | 29 |
| 402 | 20230731 | 115700 | 2391407380 | 15060 | 15050 | 15060 | 15040 | 196 |
| 403 | 20230731 | 115600 | 2388457280 | 15050 | 15090 | 15090 | 15050 | 207 |
| 404 | 20230731 | 115500 | 2385341870 | 15050 | 15050 | 15050 | 15050 | 3 |
| 405 | 20230731 | 115400 | 2385296720 | 15050 | 15050 | 15050 | 15050 | 3 |
| 406 | 20230731 | 115300 | 2385251570 | 15050 | 15050 | 15060 | 15050 | 1086 |
| 407 | 20230731 | 115200 | 2368906760 | 15050 | 15080 | 15080 | 15050 | 1506 |
| 408 | 20230731 | 115100 | 2346225300 | 15100 | 15090 | 15100 | 15090 | 166 |
| 409 | 20230731 | 115000 | 2343720270 | 15100 | 15100 | 15100 | 15100 | 211 |
| 410 | 20230731 | 114900 | 2340534170 | 15100 | 15100 | 15100 | 15100 | 54 |
| 411 | 20230731 | 114800 | 2339718770 | 15110 | 15110 | 15110 | 15110 | 21 |
| 412 | 20230731 | 114700 | 2339401460 | 15100 | 15100 | 15100 | 15100 | 87 |
| 413 | 20230731 | 114600 | 2338087760 | 15090 | 15090 | 15090 | 15090 | 33 |
| 414 | 20230731 | 114500 | 2337589790 | 15090 | 15090 | 15090 | 15090 | 20 |
| 415 | 20230731 | 114400 | 2337287990 | 15090 | 15120 | 15120 | 15090 | 6 |
| 416 | 20230731 | 114300 | 2337197360 | 15120 | 15090 | 15120 | 15090 | 10 |
| 417 | 20230731 | 114200 | 2337046280 | 15090 | 15090 | 15090 | 15090 | 50 |
| 418 | 20230731 | 114100 | 2336291780 | 15090 | 15090 | 15090 | 15090 | 18 |
| 419 | 20230731 | 114000 | 2336020160 | 15080 | 15100 | 15100 | 15080 | 554 |
| 420 | 20230731 | 113900 | 2327657430 | 15100 | 15100 | 15100 | 15100 | 673 |
| 421 | 20230731 | 113800 | 2317495130 | 15100 | 15100 | 15100 | 15100 | 201 |
| 422 | 20230731 | 113700 | 2314460030 | 15100 | 15120 | 15120 | 15100 | 314 |
| 423 | 20230731 | 113600 | 2309716910 | 15120 | 15120 | 15120 | 15120 | 1182 |
| 424 | 20230731 | 113500 | 2291845070 | 15120 | 15130 | 15130 | 15120 | 48 |
| 425 | 20230731 | 113400 | 2291119210 | 15130 | 15120 | 15130 | 15120 | 1036 |
| 426 | 20230731 | 113300 | 2275454880 | 15120 | 15130 | 15130 | 15110 | 2214 |
| 427 | 20230731 | 113200 | 2241982990 | 15140 | 15160 | 15160 | 15140 | 13 |
| 428 | 20230731 | 113100 | 2241786140 | 15180 | 15180 | 15180 | 15180 | 4 |
| 429 | 20230731 | 113000 | 2241725420 | 15180 | 15170 | 15180 | 15170 | 39 |
| 430 | 20230731 | 112900 | 2241133720 | 15180 | 15170 | 15180 | 15170 | 301 |
| 431 | 20230731 | 112800 | 2236567540 | 15170 | 15100 | 15170 | 15100 | 286 |
| 432 | 20230731 | 112700 | 2232240620 | 15110 | 15100 | 15110 | 15090 | 65 |
| 433 | 20230731 | 112600 | 2231258800 | 15090 | 15100 | 15100 | 15090 | 158 |
| 434 | 20230731 | 112500 | 2228873010 | 15100 | 15090 | 15100 | 15080 | 67 |
| 435 | 20230731 | 112400 | 2227862220 | 15090 | 15080 | 15090 | 15080 | 8 |
| 436 | 20230731 | 112300 | 2227741510 | 15080 | 15100 | 15100 | 15080 | 6 |
| 437 | 20230731 | 112200 | 2227651000 | 15090 | 15100 | 15100 | 15090 | 116 |
| 438 | 20230731 | 112100 | 2225900510 | 15100 | 15090 | 15100 | 15090 | 4 |
| 439 | 20230731 | 112000 | 2225840120 | 15100 | 15090 | 15100 | 15090 | 536 |
| 440 | 20230731 | 111900 | 2217748590 | 15100 | 15070 | 15100 | 15070 | 3 |
| 441 | 20230731 | 111800 | 2217703350 | 15100 | 15080 | 15100 | 15080 | 2 |
| 442 | 20230731 | 111700 | 2217673170 | 15100 | 15100 | 15100 | 15100 | 0 |
| 443 | 20230731 | 111600 | 2217673170 | 15100 | 15090 | 15100 | 15080 | 9 |
| 444 | 20230731 | 111500 | 2217537360 | 15100 | 15090 | 15100 | 15090 | 65 |
| 445 | 20230731 | 111400 | 2216556500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 446 | 20230731 | 111300 | 2216556500 | 15100 | 15090 | 15100 | 15050 | 763 |
| 447 | 20230731 | 111200 | 2205071500 | 15080 | 15090 | 15100 | 15080 | 51 |
| 448 | 20230731 | 111100 | 2204302200 | 15090 | 15080 | 15100 | 15080 | 120 |
| 449 | 20230731 | 111000 | 2202491390 | 15080 | 15090 | 15090 | 15080 | 603 |
| 450 | 20230731 | 110900 | 2193392140 | 15080 | 15080 | 15080 | 15080 | 200 |
| 451 | 20230731 | 110800 | 2190376140 | 15090 | 15080 | 15090 | 15080 | 300 |
| 452 | 20230731 | 110700 | 2185852130 | 15080 | 15080 | 15090 | 15050 | 1737 |
| 453 | 20230731 | 110600 | 2159665990 | 15080 | 15080 | 15080 | 15070 | 60 |
| 454 | 20230731 | 110500 | 2158761770 | 15070 | 15090 | 15090 | 15070 | 1403 |
| 455 | 20230731 | 110400 | 2137609060 | 15090 | 15090 | 15090 | 15080 | 956 |
| 456 | 20230731 | 110300 | 2123184950 | 15090 | 15110 | 15110 | 15090 | 1204 |
| 457 | 20230731 | 110200 | 2105010300 | 15110 | 15160 | 15160 | 15110 | 58 |
| 458 | 20230731 | 110100 | 2104133680 | 15170 | 15180 | 15180 | 15110 | 285 |
| 459 | 20230731 | 110000 | 2099826740 | 15190 | 15190 | 15190 | 15190 | 52 |
| 460 | 20230731 | 105900 | 2099036860 | 15190 | 15190 | 15190 | 15190 | 1 |
| 461 | 20230731 | 105800 | 2099021670 | 15200 | 15190 | 15200 | 15180 | 3 |
| 462 | 20230731 | 105700 | 2098976100 | 15200 | 15170 | 15200 | 15170 | 637 |
| 463 | 20230731 | 105600 | 2089306410 | 15180 | 15180 | 15180 | 15180 | 559 |
| 464 | 20230731 | 105500 | 2080820790 | 15180 | 15100 | 15180 | 15100 | 103 |
| 465 | 20230731 | 105400 | 2079264070 | 15180 | 15100 | 15180 | 15100 | 123 |
| 466 | 20230731 | 105300 | 2077406010 | 15080 | 15080 | 15080 | 15080 | 0 |
| 467 | 20230731 | 105200 | 2077406010 | 15080 | 15110 | 15110 | 15080 | 1524 |
| 468 | 20230731 | 105100 | 2054397830 | 15110 | 15150 | 15150 | 15110 | 1706 |
| 469 | 20230731 | 105000 | 2028588930 | 15150 | 15190 | 15190 | 15150 | 975 |
| 470 | 20230731 | 104900 | 2013801720 | 15170 | 15180 | 15190 | 15170 | 205 |
| 471 | 20230731 | 104800 | 2010690610 | 15190 | 15190 | 15190 | 15190 | 44 |
| 472 | 20230731 | 104700 | 2010022250 | 15180 | 15200 | 15200 | 15180 | 145 |
| 473 | 20230731 | 104600 | 2007821060 | 15180 | 15220 | 15260 | 15180 | 2395 |
| 474 | 20230731 | 104500 | 1971412740 | 15260 | 15250 | 15260 | 15230 | 72 |
| 475 | 20230731 | 104400 | 1970315750 | 15260 | 15270 | 15270 | 15240 | 98 |
| 476 | 20230731 | 104300 | 1968822120 | 15290 | 15280 | 15290 | 15280 | 101 |
| 477 | 20230731 | 104200 | 1967278830 | 15280 | 15280 | 15280 | 15280 | 454 |
| 478 | 20230731 | 104100 | 1960341710 | 15280 | 15270 | 15290 | 15270 | 1084 |
| 479 | 20230731 | 104000 | 1943778280 | 15280 | 15270 | 15280 | 15270 | 4 |
| 480 | 20230731 | 103900 | 1943717170 | 15290 | 15290 | 15290 | 15200 | 233 |
| 481 | 20230731 | 103800 | 1940156500 | 15300 | 15290 | 15300 | 15200 | 5198 |
| 482 | 20230731 | 103700 | 1860637790 | 15290 | 15200 | 15300 | 15200 | 7207 |
| 483 | 20230731 | 103600 | 1750625480 | 15200 | 15180 | 15200 | 15170 | 62 |
| 484 | 20230731 | 103500 | 1749684600 | 15170 | 15190 | 15200 | 15170 | 292 |
| 485 | 20230731 | 103400 | 1745247320 | 15190 | 15190 | 15190 | 15190 | 800 |
| 486 | 20230731 | 103300 | 1733095320 | 15190 | 15180 | 15190 | 15160 | 633 |
| 487 | 20230731 | 103200 | 1723493940 | 15200 | 15200 | 15210 | 15200 | 608 |
| 488 | 20230731 | 103100 | 1714247770 | 15190 | 15190 | 15200 | 15180 | 1318 |
| 489 | 20230731 | 103000 | 1694229210 | 15200 | 15200 | 15200 | 15190 | 89 |
| 490 | 20230731 | 102900 | 1692877250 | 15200 | 15200 | 15200 | 15190 | 64 |
| 491 | 20230731 | 102800 | 1691904510 | 15210 | 15200 | 15210 | 15190 | 2449 |
| 492 | 20230731 | 102700 | 1654682040 | 15210 | 15200 | 15210 | 15200 | 106 |
| 493 | 20230731 | 102600 | 1653069890 | 15210 | 15240 | 15240 | 15210 | 358 |
| 494 | 20230731 | 102500 | 1647620180 | 15230 | 15230 | 15240 | 15230 | 573 |
| 495 | 20230731 | 102400 | 1638891360 | 15230 | 15210 | 15230 | 15190 | 761 |
| 496 | 20230731 | 102300 | 1627315250 | 15220 | 15240 | 15240 | 15200 | 2481 |
| 497 | 20230731 | 102200 | 1589597260 | 15250 | 15260 | 15260 | 15220 | 978 |
| 498 | 20230731 | 102100 | 1574703360 | 15240 | 15270 | 15270 | 15240 | 1080 |
| 499 | 20230731 | 102000 | 1558233640 | 15270 | 15280 | 15280 | 15250 | 1840 |
| 500 | 20230731 | 101900 | 1530152360 | 15280 | 15280 | 15290 | 15280 | 405 |
| 501 | 20230731 | 101800 | 1523962380 | 15290 | 15290 | 15290 | 15280 | 1302 |
| 502 | 20230731 | 101700 | 1504057020 | 15290 | 15280 | 15290 | 15270 | 3503 |
| 503 | 20230731 | 101600 | 1450515460 | 15280 | 15230 | 15290 | 15230 | 8012 |
| 504 | 20230731 | 101500 | 1328338210 | 15230 | 15120 | 15230 | 15100 | 8608 |
| 505 | 20230731 | 101400 | 1197478070 | 15130 | 15120 | 15130 | 15120 | 101 |
| 506 | 20230731 | 101300 | 1195949950 | 15130 | 15120 | 15130 | 15120 | 2 |
| 507 | 20230731 | 101200 | 1195919700 | 15120 | 15100 | 15120 | 15100 | 121 |
| 508 | 20230731 | 101100 | 1194092560 | 15100 | 15110 | 15120 | 15100 | 2175 |
| 509 | 20230731 | 101000 | 1161236340 | 15110 | 15130 | 15130 | 15100 | 1370 |
| 510 | 20230731 | 100900 | 1140534340 | 15130 | 15130 | 15130 | 15130 | 600 |
| 511 | 20230731 | 100800 | 1131456340 | 15130 | 15140 | 15140 | 15120 | 1082 |
| 512 | 20230731 | 100700 | 1115086270 | 15140 | 15170 | 15170 | 15140 | 2588 |
| 513 | 20230731 | 100600 | 1075860390 | 15170 | 15180 | 15180 | 15170 | 145 |
| 514 | 20230731 | 100500 | 1073659350 | 15180 | 15170 | 15180 | 15170 | 374 |
| 515 | 20230731 | 100400 | 1067983030 | 15170 | 15170 | 15170 | 15170 | 360 |
| 516 | 20230731 | 100300 | 1062521830 | 15190 | 15180 | 15190 | 15180 | 35 |
| 517 | 20230731 | 100200 | 1061990220 | 15180 | 15200 | 15200 | 15180 | 813 |
| 518 | 20230731 | 100100 | 1049644470 | 15200 | 15190 | 15200 | 15190 | 49 |
| 519 | 20230731 | 100000 | 1048900060 | 15180 | 15210 | 15210 | 15180 | 842 |
| 520 | 20230731 | 095900 | 1036101570 | 15220 | 15210 | 15220 | 15190 | 1160 |
| 521 | 20230731 | 095800 | 1018460500 | 15200 | 15170 | 15200 | 15170 | 9370 |
| 522 | 20230731 | 095700 | 876131460 | 15170 | 15150 | 15170 | 15150 | 1336 |
| 523 | 20230731 | 095600 | 855884010 | 15150 | 15150 | 15150 | 15150 | 500 |
| 524 | 20230731 | 095500 | 848309010 | 15150 | 15160 | 15160 | 15150 | 117 |
| 525 | 20230731 | 095400 | 846535720 | 15170 | 15160 | 15170 | 15160 | 1108 |
| 526 | 20230731 | 095300 | 829731480 | 15160 | 15160 | 15160 | 15160 | 150 |
| 527 | 20230731 | 095200 | 827457480 | 15160 | 15150 | 15160 | 15140 | 78 |
| 528 | 20230731 | 095100 | 826275120 | 15160 | 15150 | 15160 | 15110 | 136 |
| 529 | 20230731 | 095000 | 824215110 | 15160 | 15160 | 15160 | 15150 | 5 |
| 530 | 20230731 | 094900 | 824139320 | 15100 | 15130 | 15150 | 15100 | 2041 |
| 531 | 20230731 | 094800 | 793301260 | 15130 | 15130 | 15130 | 15120 | 367 |
| 532 | 20230731 | 094700 | 787748560 | 15130 | 15130 | 15130 | 15130 | 20 |
| 533 | 20230731 | 094600 | 787445960 | 15130 | 15140 | 15160 | 15130 | 2349 |
| 534 | 20230731 | 094500 | 751870170 | 15150 | 15150 | 15150 | 15150 | 814 |
| 535 | 20230731 | 094400 | 739538070 | 15160 | 15140 | 15160 | 15140 | 2573 |
| 536 | 20230731 | 094300 | 700564970 | 15140 | 15130 | 15140 | 15130 | 307 |
| 537 | 20230731 | 094200 | 695918740 | 15130 | 15130 | 15130 | 15100 | 577 |
| 538 | 20230731 | 094100 | 687201320 | 15130 | 15130 | 15130 | 15110 | 226 |
| 539 | 20230731 | 094000 | 683784070 | 15110 | 15120 | 15130 | 15110 | 492 |
| 540 | 20230731 | 093900 | 676345600 | 15140 | 15130 | 15140 | 15130 | 204 |
| 541 | 20230731 | 093800 | 673257060 | 15140 | 15130 | 15140 | 15130 | 59 |
| 542 | 20230731 | 093700 | 672364300 | 15130 | 15140 | 15140 | 15100 | 1024 |
| 543 | 20230731 | 093600 | 656886280 | 15140 | 15140 | 15140 | 15120 | 268 |
| 544 | 20230731 | 093500 | 652832480 | 15140 | 15130 | 15140 | 15120 | 1866 |
| 545 | 20230731 | 093400 | 624583970 | 15130 | 15130 | 15130 | 15120 | 524 |
| 546 | 20230731 | 093300 | 616658380 | 15130 | 15090 | 15130 | 15080 | 701 |
| 547 | 20230731 | 093200 | 606072970 | 15080 | 15060 | 15080 | 15060 | 540 |
| 548 | 20230731 | 093100 | 597936560 | 15070 | 15050 | 15070 | 15040 | 389 |
| 549 | 20230731 | 093000 | 592082320 | 15040 | 15000 | 15040 | 15000 | 4088 |
| 550 | 20230731 | 092900 | 530709620 | 14950 | 14950 | 14960 | 14940 | 2975 |
| 551 | 20230731 | 092800 | 486224410 | 14950 | 14950 | 14950 | 14950 | 145 |
| 552 | 20230731 | 092700 | 484056660 | 14950 | 14950 | 14950 | 14950 | 243 |
| 553 | 20230731 | 092600 | 480423810 | 14950 | 14960 | 14960 | 14950 | 202 |
| 554 | 20230731 | 092500 | 477402500 | 14950 | 14950 | 14960 | 14950 | 566 |
| 555 | 20230731 | 092400 | 468939930 | 14950 | 14990 | 14990 | 14950 | 1470 |
| 556 | 20230731 | 092300 | 446932560 | 15010 | 15000 | 15010 | 15000 | 504 |
| 557 | 20230731 | 092200 | 439370780 | 15010 | 15000 | 15010 | 14980 | 699 |
| 558 | 20230731 | 092100 | 428887150 | 14980 | 14990 | 15010 | 14980 | 896 |
| 559 | 20230731 | 092000 | 415451650 | 14990 | 14970 | 14990 | 14950 | 483 |
| 560 | 20230731 | 091900 | 408222750 | 14990 | 15000 | 15000 | 14960 | 279 |
| 561 | 20230731 | 091800 | 404048010 | 14950 | 15010 | 15010 | 14950 | 602 |
| 562 | 20230731 | 091700 | 395046850 | 15010 | 14960 | 15010 | 14950 | 420 |
| 563 | 20230731 | 091600 | 388763550 | 14950 | 14950 | 14960 | 14950 | 290 |
| 564 | 20230731 | 091500 | 384425850 | 14960 | 14950 | 15020 | 14940 | 231 |
| 565 | 20230731 | 091400 | 380972270 | 15020 | 14960 | 15030 | 14940 | 2076 |
| 566 | 20230731 | 091300 | 349912710 | 15040 | 15000 | 15040 | 14970 | 1139 |
| 567 | 20230731 | 091200 | 332846130 | 15040 | 15010 | 15040 | 15010 | 537 |
| 568 | 20230731 | 091100 | 324774830 | 15000 | 15020 | 15030 | 14960 | 1418 |
| 569 | 20230731 | 091000 | 303479000 | 14970 | 14990 | 15040 | 14950 | 2138 |
| 570 | 20230731 | 090900 | 271450800 | 15000 | 15060 | 15090 | 15000 | 4993 |
| 571 | 20230731 | 090800 | 196427310 | 15040 | 15090 | 15090 | 15040 | 1407 |
| 572 | 20230731 | 090700 | 175213820 | 15090 | 15090 | 15090 | 15030 | 155 |
| 573 | 20230731 | 090600 | 172874930 | 15090 | 15080 | 15090 | 15080 | 64 |
| 574 | 20230731 | 090500 | 171909260 | 15090 | 15020 | 15120 | 15020 | 178 |
| 575 | 20230731 | 090400 | 169233420 | 15120 | 15120 | 15120 | 15020 | 172 |
| 576 | 20230731 | 090300 | 166633880 | 15120 | 15120 | 15140 | 15000 | 1648 |
| 577 | 20230731 | 090200 | 141816750 | 15120 | 15070 | 15120 | 15020 | 647 |
| 578 | 20230731 | 090100 | 132054560 | 15120 | 15070 | 15180 | 15050 | 1706 |
| 579 | 20230731 | 090000 | 106287270 | 15060 | 15200 | 15200 | 15060 | 7006 |