30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183800 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 3296 |
| 3 | 20230801 | 183700 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20230801 | 183600 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20230801 | 183500 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20230801 | 183400 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20230801 | 183300 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20230801 | 183200 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20230801 | 183100 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20230801 | 183000 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20230801 | 182900 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20230801 | 182800 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20230801 | 182700 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20230801 | 182600 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20230801 | 182500 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20230801 | 182400 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20230801 | 182300 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20230801 | 182200 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20230801 | 182100 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20230801 | 182000 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20230801 | 181900 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20230801 | 181800 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20230801 | 181700 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20230801 | 181600 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20230801 | 181500 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20230801 | 181400 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20230801 | 181300 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20230801 | 181200 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20230801 | 181100 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20230801 | 181000 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20230801 | 180900 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20230801 | 180800 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 3296 |
| 33 | 20230801 | 180700 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20230801 | 180600 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20230801 | 180500 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20230801 | 180400 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20230801 | 180300 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20230801 | 180200 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20230801 | 180100 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20230801 | 180000 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20230801 | 175900 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20230801 | 175800 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20230801 | 175700 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20230801 | 175600 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20230801 | 175500 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20230801 | 175400 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20230801 | 175300 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20230801 | 175200 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20230801 | 175100 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20230801 | 175000 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20230801 | 174900 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20230801 | 174800 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20230801 | 174700 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20230801 | 174600 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20230801 | 174500 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20230801 | 174400 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20230801 | 174300 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20230801 | 174200 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20230801 | 174100 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20230801 | 174000 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20230801 | 173900 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20230801 | 173800 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 3296 |
| 63 | 20230801 | 173700 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20230801 | 173600 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20230801 | 173500 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20230801 | 173400 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20230801 | 173300 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20230801 | 173200 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20230801 | 173100 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20230801 | 173000 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20230801 | 172900 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20230801 | 172800 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20230801 | 172700 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20230801 | 172600 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20230801 | 172500 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20230801 | 172400 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20230801 | 172300 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20230801 | 172200 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20230801 | 172100 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20230801 | 172000 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20230801 | 171900 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20230801 | 171800 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20230801 | 171700 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20230801 | 171600 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20230801 | 171500 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20230801 | 171400 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20230801 | 171300 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20230801 | 171200 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20230801 | 171100 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20230801 | 171000 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20230801 | 170900 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20230801 | 170800 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 3296 |
| 93 | 20230801 | 170700 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20230801 | 170600 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20230801 | 170500 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20230801 | 170400 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20230801 | 170300 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20230801 | 170200 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20230801 | 170100 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20230801 | 170000 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20230801 | 165900 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20230801 | 165800 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20230801 | 165700 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20230801 | 165600 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20230801 | 165500 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20230801 | 165400 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20230801 | 165300 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20230801 | 165200 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20230801 | 165100 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20230801 | 165000 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20230801 | 164900 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20230801 | 164800 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20230801 | 164700 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20230801 | 164600 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20230801 | 164500 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20230801 | 164400 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20230801 | 164300 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20230801 | 164200 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20230801 | 164100 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20230801 | 164000 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20230801 | 163900 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20230801 | 163800 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 3296 |
| 123 | 20230801 | 163700 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20230801 | 163600 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20230801 | 163500 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20230801 | 163400 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20230801 | 163300 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20230801 | 163200 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20230801 | 163100 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20230801 | 163000 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20230801 | 162900 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20230801 | 162800 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20230801 | 162700 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20230801 | 162600 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20230801 | 162500 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20230801 | 162400 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20230801 | 162300 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20230801 | 162200 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20230801 | 162100 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20230801 | 162000 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20230801 | 161900 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20230801 | 161800 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20230801 | 161700 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20230801 | 161600 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20230801 | 161500 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20230801 | 161400 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20230801 | 161300 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20230801 | 161200 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20230801 | 161100 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20230801 | 161000 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20230801 | 160900 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20230801 | 160800 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 3296 |
| 153 | 20230801 | 160700 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20230801 | 160600 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20230801 | 160500 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20230801 | 160400 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20230801 | 160300 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20230801 | 160200 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20230801 | 160100 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20230801 | 160000 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20230801 | 155900 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20230801 | 155800 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20230801 | 155700 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20230801 | 155600 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20230801 | 155500 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20230801 | 155400 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20230801 | 155300 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20230801 | 155200 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20230801 | 155100 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20230801 | 155000 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20230801 | 154900 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20230801 | 154800 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20230801 | 154700 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20230801 | 154600 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20230801 | 154500 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20230801 | 154400 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20230801 | 154300 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20230801 | 154200 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20230801 | 154100 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20230801 | 154000 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20230801 | 153900 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20230801 | 153800 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 3296 |
| 183 | 20230801 | 153700 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20230801 | 153600 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20230801 | 153500 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20230801 | 153400 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20230801 | 153300 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20230801 | 153200 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20230801 | 153100 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20230801 | 153000 | 1899652690 | 15290 | 15290 | 15290 | 15290 | 3296 |
| 191 | 20230801 | 152900 | 1849256850 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20230801 | 152800 | 1849256850 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20230801 | 152700 | 1849256850 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20230801 | 152600 | 1849256850 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20230801 | 152500 | 1849256850 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20230801 | 152400 | 1849256850 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20230801 | 152300 | 1849256850 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20230801 | 152200 | 1849256850 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20230801 | 152100 | 1849256850 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20230801 | 152000 | 1849256850 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20230801 | 151900 | 1849256850 | 15260 | 15280 | 15280 | 15250 | 232 |
| 202 | 20230801 | 151800 | 1845713770 | 15280 | 15270 | 15280 | 15260 | 708 |
| 203 | 20230801 | 151700 | 1834902390 | 15270 | 15270 | 15270 | 15250 | 55 |
| 204 | 20230801 | 151600 | 1834063580 | 15270 | 15270 | 15270 | 15250 | 157 |
| 205 | 20230801 | 151500 | 1831667750 | 15280 | 15270 | 15280 | 15270 | 11 |
| 206 | 20230801 | 151400 | 1831499720 | 15280 | 15280 | 15280 | 15250 | 20 |
| 207 | 20230801 | 151300 | 1831194510 | 15280 | 15280 | 15280 | 15280 | 6 |
| 208 | 20230801 | 151200 | 1831102830 | 15280 | 15260 | 15290 | 15260 | 17 |
| 209 | 20230801 | 151100 | 1830843270 | 15260 | 15270 | 15290 | 15260 | 1915 |
| 210 | 20230801 | 151000 | 1801593370 | 15270 | 15250 | 15270 | 15250 | 602 |
| 211 | 20230801 | 150900 | 1792403210 | 15260 | 15260 | 15260 | 15260 | 5 |
| 212 | 20230801 | 150800 | 1792326910 | 15250 | 15250 | 15260 | 15240 | 324 |
| 213 | 20230801 | 150700 | 1787386690 | 15240 | 15230 | 15240 | 15230 | 271 |
| 214 | 20230801 | 150600 | 1783256710 | 15240 | 15240 | 15240 | 15230 | 108 |
| 215 | 20230801 | 150500 | 1781611780 | 15240 | 15230 | 15240 | 15230 | 641 |
| 216 | 20230801 | 150400 | 1771849290 | 15230 | 15230 | 15230 | 15230 | 5 |
| 217 | 20230801 | 150300 | 1771773140 | 15240 | 15220 | 15240 | 15220 | 32 |
| 218 | 20230801 | 150200 | 1771285870 | 15240 | 15230 | 15240 | 15200 | 864 |
| 219 | 20230801 | 150100 | 1758124830 | 15240 | 15240 | 15240 | 15220 | 218 |
| 220 | 20230801 | 150000 | 1754805590 | 15240 | 15240 | 15240 | 15240 | 662 |
| 221 | 20230801 | 145900 | 1744716710 | 15240 | 15230 | 15240 | 15230 | 45 |
| 222 | 20230801 | 145800 | 1744030970 | 15240 | 15240 | 15240 | 15230 | 14 |
| 223 | 20230801 | 145700 | 1743817630 | 15240 | 15230 | 15250 | 15210 | 120 |
| 224 | 20230801 | 145600 | 1741992100 | 15240 | 15250 | 15250 | 15230 | 17 |
| 225 | 20230801 | 145500 | 1741732970 | 15250 | 15240 | 15250 | 15240 | 672 |
| 226 | 20230801 | 145400 | 1731491650 | 15240 | 15220 | 15240 | 15210 | 662 |
| 227 | 20230801 | 145300 | 1721406420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20230801 | 145200 | 1721406420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20230801 | 145100 | 1721406420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20230801 | 145000 | 1721406420 | 15220 | 15210 | 15220 | 15210 | 41 |
| 231 | 20230801 | 144900 | 1720782420 | 15220 | 15210 | 15220 | 15210 | 1004 |
| 232 | 20230801 | 144800 | 1705502260 | 15210 | 15190 | 15210 | 15180 | 111 |
| 233 | 20230801 | 144700 | 1703816810 | 15210 | 15210 | 15210 | 15210 | 0 |
| 234 | 20230801 | 144600 | 1703816810 | 15210 | 15200 | 15210 | 15190 | 354 |
| 235 | 20230801 | 144500 | 1698433670 | 15200 | 15200 | 15200 | 15180 | 328 |
| 236 | 20230801 | 144400 | 1693453630 | 15190 | 15190 | 15190 | 15190 | 1 |
| 237 | 20230801 | 144300 | 1693438440 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20230801 | 144200 | 1693438440 | 15200 | 15180 | 15200 | 15180 | 31 |
| 239 | 20230801 | 144100 | 1692967840 | 15200 | 15180 | 15200 | 15180 | 96 |
| 240 | 20230801 | 144000 | 1691510540 | 15200 | 15190 | 15200 | 15190 | 9 |
| 241 | 20230801 | 143900 | 1691373820 | 15210 | 15210 | 15210 | 15210 | 0 |
| 242 | 20230801 | 143800 | 1691373820 | 15210 | 15210 | 15210 | 15210 | 0 |
| 243 | 20230801 | 143700 | 1691373820 | 15210 | 15180 | 15210 | 15180 | 1048 |
| 244 | 20230801 | 143600 | 1675448460 | 15170 | 15180 | 15190 | 15170 | 334 |
| 245 | 20230801 | 143500 | 1670378360 | 15180 | 15170 | 15190 | 15160 | 29 |
| 246 | 20230801 | 143400 | 1669938340 | 15170 | 15150 | 15170 | 15150 | 115 |
| 247 | 20230801 | 143300 | 1668194070 | 15170 | 15180 | 15190 | 15150 | 319 |
| 248 | 20230801 | 143200 | 1663360440 | 15170 | 15180 | 15190 | 15170 | 22 |
| 249 | 20230801 | 143100 | 1663026470 | 15190 | 15190 | 15190 | 15180 | 355 |
| 250 | 20230801 | 143000 | 1657637040 | 15210 | 15190 | 15210 | 15190 | 42 |
| 251 | 20230801 | 142900 | 1656998610 | 15200 | 15190 | 15200 | 15190 | 13 |
| 252 | 20230801 | 142800 | 1656801030 | 15200 | 15200 | 15200 | 15200 | 5 |
| 253 | 20230801 | 142700 | 1656725030 | 15200 | 15170 | 15200 | 15170 | 46 |
| 254 | 20230801 | 142600 | 1656026820 | 15170 | 15170 | 15170 | 15170 | 0 |
| 255 | 20230801 | 142500 | 1656026820 | 15170 | 15170 | 15170 | 15160 | 4 |
| 256 | 20230801 | 142400 | 1655966160 | 15160 | 15160 | 15170 | 15160 | 27 |
| 257 | 20230801 | 142300 | 1655556820 | 15170 | 15200 | 15200 | 15170 | 41 |
| 258 | 20230801 | 142200 | 1654934360 | 15200 | 15200 | 15200 | 15200 | 13 |
| 259 | 20230801 | 142100 | 1654736760 | 15200 | 15200 | 15200 | 15200 | 1 |
| 260 | 20230801 | 142000 | 1654721560 | 15200 | 15200 | 15200 | 15200 | 200 |
| 261 | 20230801 | 141900 | 1651681560 | 15200 | 15180 | 15200 | 15180 | 9 |
| 262 | 20230801 | 141800 | 1651544780 | 15200 | 15190 | 15200 | 15190 | 10 |
| 263 | 20230801 | 141700 | 1651392870 | 15190 | 15200 | 15210 | 15180 | 8 |
| 264 | 20230801 | 141600 | 1651271310 | 15210 | 15170 | 15210 | 15170 | 1385 |
| 265 | 20230801 | 141500 | 1630260420 | 15170 | 15160 | 15170 | 15160 | 2 |
| 266 | 20230801 | 141400 | 1630230090 | 15170 | 15160 | 15170 | 15160 | 10 |
| 267 | 20230801 | 141300 | 1630078480 | 15160 | 15160 | 15170 | 15160 | 12 |
| 268 | 20230801 | 141200 | 1629896550 | 15170 | 15150 | 15170 | 15150 | 96 |
| 269 | 20230801 | 141100 | 1628442000 | 15150 | 15130 | 15150 | 15120 | 125 |
| 270 | 20230801 | 141000 | 1626551680 | 15130 | 15130 | 15130 | 15120 | 4 |
| 271 | 20230801 | 140900 | 1626491180 | 15110 | 15120 | 15130 | 15110 | 174 |
| 272 | 20230801 | 140800 | 1623861620 | 15130 | 15120 | 15130 | 15120 | 56 |
| 273 | 20230801 | 140700 | 1623014890 | 15130 | 15130 | 15130 | 15130 | 0 |
| 274 | 20230801 | 140600 | 1623014890 | 15130 | 15130 | 15130 | 15130 | 0 |
| 275 | 20230801 | 140500 | 1623014890 | 15130 | 15130 | 15130 | 15130 | 0 |
| 276 | 20230801 | 140400 | 1623014890 | 15130 | 15130 | 15130 | 15130 | 0 |
| 277 | 20230801 | 140300 | 1623014890 | 15130 | 15120 | 15130 | 15120 | 21 |
| 278 | 20230801 | 140200 | 1622697260 | 15110 | 15100 | 15110 | 15100 | 32 |
| 279 | 20230801 | 140100 | 1622213880 | 15100 | 15100 | 15100 | 15100 | 65 |
| 280 | 20230801 | 140000 | 1621232380 | 15100 | 15100 | 15100 | 15090 | 641 |
| 281 | 20230801 | 135900 | 1611553960 | 15090 | 15100 | 15100 | 15090 | 38 |
| 282 | 20230801 | 135800 | 1610980490 | 15100 | 15110 | 15110 | 15100 | 470 |
| 283 | 20230801 | 135700 | 1603883010 | 15110 | 15110 | 15110 | 15110 | 60 |
| 284 | 20230801 | 135600 | 1602976410 | 15110 | 15110 | 15110 | 15110 | 7 |
| 285 | 20230801 | 135500 | 1602870640 | 15110 | 15110 | 15110 | 15110 | 35 |
| 286 | 20230801 | 135400 | 1602341790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20230801 | 135300 | 1602341790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 288 | 20230801 | 135200 | 1602341790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20230801 | 135100 | 1602341790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20230801 | 135000 | 1602341790 | 15150 | 15070 | 15150 | 15060 | 1030 |
| 291 | 20230801 | 134900 | 1586823840 | 15100 | 15080 | 15100 | 15080 | 116 |
| 292 | 20230801 | 134800 | 1585073000 | 15060 | 15070 | 15070 | 15060 | 593 |
| 293 | 20230801 | 134700 | 1576137420 | 15070 | 15070 | 15070 | 15070 | 0 |
| 294 | 20230801 | 134600 | 1576137420 | 15070 | 15080 | 15080 | 15070 | 84 |
| 295 | 20230801 | 134500 | 1574870960 | 15090 | 15070 | 15090 | 15070 | 724 |
| 296 | 20230801 | 134400 | 1563960090 | 15070 | 15110 | 15110 | 15070 | 2564 |
| 297 | 20230801 | 134300 | 1525267800 | 15110 | 15140 | 15140 | 15110 | 2200 |
| 298 | 20230801 | 134200 | 1492005730 | 15140 | 15140 | 15140 | 15140 | 403 |
| 299 | 20230801 | 134100 | 1485904310 | 15150 | 15150 | 15150 | 15150 | 80 |
| 300 | 20230801 | 134000 | 1484692310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 301 | 20230801 | 133900 | 1484692310 | 15140 | 15140 | 15140 | 15140 | 19 |
| 302 | 20230801 | 133800 | 1484404650 | 15130 | 15130 | 15130 | 15130 | 200 |
| 303 | 20230801 | 133700 | 1481378650 | 15130 | 15140 | 15140 | 15130 | 92 |
| 304 | 20230801 | 133600 | 1479986590 | 15130 | 15130 | 15130 | 15130 | 6 |
| 305 | 20230801 | 133500 | 1479895810 | 15130 | 15130 | 15130 | 15130 | 6 |
| 306 | 20230801 | 133400 | 1479805030 | 15140 | 15140 | 15140 | 15140 | 733 |
| 307 | 20230801 | 133300 | 1468707410 | 15150 | 15150 | 15150 | 15150 | 612 |
| 308 | 20230801 | 133200 | 1459435610 | 15160 | 15150 | 15160 | 15150 | 21 |
| 309 | 20230801 | 133100 | 1459117450 | 15150 | 15150 | 15150 | 15150 | 32 |
| 310 | 20230801 | 133000 | 1458632650 | 15170 | 15170 | 15170 | 15170 | 1 |
| 311 | 20230801 | 132900 | 1458617480 | 15150 | 15150 | 15150 | 15150 | 0 |
| 312 | 20230801 | 132800 | 1458617480 | 15150 | 15150 | 15150 | 15150 | 60 |
| 313 | 20230801 | 132700 | 1457708480 | 15170 | 15150 | 15170 | 15150 | 250 |
| 314 | 20230801 | 132600 | 1453919980 | 15150 | 15150 | 15150 | 15150 | 23 |
| 315 | 20230801 | 132500 | 1453571530 | 15150 | 15170 | 15170 | 15150 | 1171 |
| 316 | 20230801 | 132400 | 1435813940 | 15170 | 15180 | 15180 | 15170 | 1034 |
| 317 | 20230801 | 132300 | 1420121560 | 15170 | 15170 | 15170 | 15170 | 9 |
| 318 | 20230801 | 132200 | 1419985030 | 15180 | 15180 | 15180 | 15180 | 1 |
| 319 | 20230801 | 132100 | 1419969850 | 15170 | 15170 | 15170 | 15170 | 138 |
| 320 | 20230801 | 132000 | 1417876390 | 15180 | 15180 | 15180 | 15180 | 329 |
| 321 | 20230801 | 131900 | 1412882170 | 15170 | 15170 | 15180 | 15170 | 618 |
| 322 | 20230801 | 131800 | 1403503570 | 15170 | 15180 | 15180 | 15170 | 115 |
| 323 | 20230801 | 131700 | 1401758720 | 15190 | 15190 | 15190 | 15180 | 617 |
| 324 | 20230801 | 131600 | 1392390700 | 15210 | 15190 | 15210 | 15190 | 132 |
| 325 | 20230801 | 131500 | 1390385600 | 15190 | 15190 | 15190 | 15190 | 2 |
| 326 | 20230801 | 131400 | 1390355220 | 15190 | 15200 | 15200 | 15190 | 1160 |
| 327 | 20230801 | 131300 | 1372734810 | 15200 | 15190 | 15200 | 15190 | 206 |
| 328 | 20230801 | 131200 | 1369603640 | 15190 | 15190 | 15190 | 15190 | 11 |
| 329 | 20230801 | 131100 | 1369436550 | 15180 | 15180 | 15180 | 15180 | 108 |
| 330 | 20230801 | 131000 | 1367797110 | 15180 | 15180 | 15180 | 15180 | 0 |
| 331 | 20230801 | 130900 | 1367797110 | 15180 | 15180 | 15180 | 15180 | 105 |
| 332 | 20230801 | 130800 | 1366203210 | 15180 | 15180 | 15180 | 15180 | 511 |
| 333 | 20230801 | 130700 | 1358446230 | 15180 | 15190 | 15200 | 15180 | 567 |
| 334 | 20230801 | 130600 | 1349834050 | 15190 | 15200 | 15200 | 15190 | 545 |
| 335 | 20230801 | 130500 | 1341550500 | 15180 | 15180 | 15180 | 15180 | 30 |
| 336 | 20230801 | 130400 | 1341095100 | 15180 | 15170 | 15180 | 15170 | 253 |
| 337 | 20230801 | 130300 | 1337256920 | 15170 | 15170 | 15170 | 15170 | 1 |
| 338 | 20230801 | 130200 | 1337241750 | 15170 | 15170 | 15170 | 15170 | 10 |
| 339 | 20230801 | 130100 | 1337090050 | 15160 | 15160 | 15160 | 15160 | 22 |
| 340 | 20230801 | 130000 | 1336756530 | 15170 | 15170 | 15170 | 15170 | 1 |
| 341 | 20230801 | 125900 | 1336741360 | 15170 | 15170 | 15170 | 15170 | 0 |
| 342 | 20230801 | 125800 | 1336741360 | 15170 | 15160 | 15170 | 15160 | 62 |
| 343 | 20230801 | 125700 | 1335801420 | 15160 | 15170 | 15170 | 15160 | 56 |
| 344 | 20230801 | 125600 | 1334951910 | 15180 | 15170 | 15180 | 15170 | 31 |
| 345 | 20230801 | 125500 | 1334481610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 346 | 20230801 | 125400 | 1334481610 | 15150 | 15150 | 15150 | 15150 | 70 |
| 347 | 20230801 | 125300 | 1333421110 | 15150 | 15160 | 15160 | 15150 | 1162 |
| 348 | 20230801 | 125200 | 1315811580 | 15150 | 15150 | 15150 | 15150 | 0 |
| 349 | 20230801 | 125100 | 1315811580 | 15150 | 15150 | 15150 | 15150 | 0 |
| 350 | 20230801 | 125000 | 1315811580 | 15150 | 15160 | 15160 | 15150 | 121 |
| 351 | 20230801 | 124900 | 1313978220 | 15160 | 15160 | 15160 | 15160 | 1 |
| 352 | 20230801 | 124800 | 1313963060 | 15160 | 15150 | 15160 | 15150 | 30 |
| 353 | 20230801 | 124700 | 1313508460 | 15150 | 15150 | 15150 | 15150 | 106 |
| 354 | 20230801 | 124600 | 1311902560 | 15150 | 15150 | 15150 | 15150 | 144 |
| 355 | 20230801 | 124500 | 1309720960 | 15150 | 15150 | 15150 | 15140 | 360 |
| 356 | 20230801 | 124400 | 1304267550 | 15150 | 15150 | 15150 | 15150 | 5 |
| 357 | 20230801 | 124300 | 1304191800 | 15150 | 15150 | 15150 | 15140 | 189 |
| 358 | 20230801 | 124200 | 1301330140 | 15150 | 15150 | 15150 | 15150 | 50 |
| 359 | 20230801 | 124100 | 1300572640 | 15150 | 15150 | 15150 | 15150 | 20 |
| 360 | 20230801 | 124000 | 1300269640 | 15160 | 15150 | 15160 | 15120 | 2510 |
| 361 | 20230801 | 123900 | 1262265400 | 15160 | 15160 | 15160 | 15160 | 294 |
| 362 | 20230801 | 123800 | 1257808360 | 15160 | 15160 | 15160 | 15160 | 76 |
| 363 | 20230801 | 123700 | 1256656200 | 15160 | 15220 | 15220 | 15150 | 969 |
| 364 | 20230801 | 123600 | 1241974790 | 15160 | 15220 | 15220 | 15160 | 136 |
| 365 | 20230801 | 123500 | 1239905080 | 15220 | 15220 | 15220 | 15160 | 2926 |
| 366 | 20230801 | 123400 | 1195497280 | 15230 | 15230 | 15230 | 15230 | 0 |
| 367 | 20230801 | 123300 | 1195497280 | 15230 | 15190 | 15230 | 15190 | 3 |
| 368 | 20230801 | 123200 | 1195451670 | 15230 | 15230 | 15230 | 15230 | 1 |
| 369 | 20230801 | 123100 | 1195436440 | 15190 | 15200 | 15200 | 15190 | 101 |
| 370 | 20230801 | 123000 | 1193902000 | 15240 | 15200 | 15240 | 15200 | 37 |
| 371 | 20230801 | 122900 | 1193339520 | 15240 | 15230 | 15240 | 15230 | 399 |
| 372 | 20230801 | 122800 | 1187262740 | 15230 | 15230 | 15230 | 15230 | 102 |
| 373 | 20230801 | 122700 | 1185709280 | 15230 | 15230 | 15230 | 15180 | 5032 |
| 374 | 20230801 | 122600 | 1109227550 | 15230 | 15230 | 15230 | 15230 | 50 |
| 375 | 20230801 | 122500 | 1108466050 | 15240 | 15240 | 15240 | 15240 | 0 |
| 376 | 20230801 | 122400 | 1108466050 | 15240 | 15240 | 15240 | 15210 | 14 |
| 377 | 20230801 | 122300 | 1108252720 | 15240 | 15220 | 15240 | 15210 | 255 |
| 378 | 20230801 | 122200 | 1104372990 | 15250 | 15250 | 15250 | 15250 | 1 |
| 379 | 20230801 | 122100 | 1104357740 | 15210 | 15250 | 15250 | 15210 | 1010 |
| 380 | 20230801 | 122000 | 1088987000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 381 | 20230801 | 121900 | 1088987000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 382 | 20230801 | 121800 | 1088987000 | 15250 | 15210 | 15250 | 15210 | 1221 |
| 383 | 20230801 | 121700 | 1070404500 | 15220 | 15240 | 15240 | 15220 | 1590 |
| 384 | 20230801 | 121600 | 1046203630 | 15260 | 15260 | 15260 | 15260 | 0 |
| 385 | 20230801 | 121500 | 1046203630 | 15260 | 15260 | 15260 | 15260 | 0 |
| 386 | 20230801 | 121400 | 1046203630 | 15260 | 15260 | 15260 | 15260 | 0 |
| 387 | 20230801 | 121300 | 1046203630 | 15260 | 15260 | 15260 | 15260 | 1 |
| 388 | 20230801 | 121200 | 1046188370 | 15270 | 15270 | 15270 | 15270 | 0 |
| 389 | 20230801 | 121100 | 1046188370 | 15270 | 15270 | 15270 | 15270 | 0 |
| 390 | 20230801 | 121000 | 1046188370 | 15270 | 15270 | 15270 | 15270 | 0 |
| 391 | 20230801 | 120900 | 1046188370 | 15270 | 15270 | 15270 | 15270 | 19 |
| 392 | 20230801 | 120800 | 1045898240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 393 | 20230801 | 120700 | 1045898240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 394 | 20230801 | 120600 | 1045898240 | 15270 | 15260 | 15270 | 15260 | 502 |
| 395 | 20230801 | 120500 | 1038237710 | 15250 | 15260 | 15260 | 15250 | 8 |
| 396 | 20230801 | 120400 | 1038115700 | 15260 | 15260 | 15260 | 15230 | 17 |
| 397 | 20230801 | 120300 | 1037856730 | 15230 | 15240 | 15240 | 15230 | 2038 |
| 398 | 20230801 | 120200 | 1006808270 | 15240 | 15250 | 15250 | 15240 | 100 |
| 399 | 20230801 | 120100 | 1005284250 | 15240 | 15250 | 15250 | 15240 | 1110 |
| 400 | 20230801 | 120000 | 988363040 | 15250 | 15250 | 15250 | 15250 | 15 |
| 401 | 20230801 | 115900 | 988134290 | 15250 | 15250 | 15250 | 15250 | 446 |
| 402 | 20230801 | 115800 | 981332790 | 15250 | 15250 | 15250 | 15250 | 150 |
| 403 | 20230801 | 115700 | 979045290 | 15250 | 15250 | 15250 | 15250 | 15 |
| 404 | 20230801 | 115600 | 978816540 | 15260 | 15260 | 15260 | 15260 | 10 |
| 405 | 20230801 | 115500 | 978663940 | 15260 | 15260 | 15260 | 15260 | 52 |
| 406 | 20230801 | 115400 | 977870420 | 15260 | 15250 | 15260 | 15250 | 1521 |
| 407 | 20230801 | 115300 | 954675070 | 15250 | 15260 | 15260 | 15250 | 871 |
| 408 | 20230801 | 115200 | 941391320 | 15260 | 15260 | 15260 | 15260 | 1 |
| 409 | 20230801 | 115100 | 941376060 | 15250 | 15250 | 15250 | 15250 | 0 |
| 410 | 20230801 | 115000 | 941376060 | 15250 | 15250 | 15260 | 15250 | 303 |
| 411 | 20230801 | 114900 | 936755300 | 15250 | 15250 | 15250 | 15250 | 15 |
| 412 | 20230801 | 114800 | 936526550 | 15260 | 15260 | 15260 | 15260 | 0 |
| 413 | 20230801 | 114700 | 936526550 | 15260 | 15260 | 15260 | 15260 | 0 |
| 414 | 20230801 | 114600 | 936526550 | 15260 | 15260 | 15260 | 15260 | 107 |
| 415 | 20230801 | 114500 | 934893730 | 15260 | 15250 | 15260 | 15250 | 117 |
| 416 | 20230801 | 114400 | 933109470 | 15250 | 15250 | 15250 | 15250 | 147 |
| 417 | 20230801 | 114300 | 930867720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 418 | 20230801 | 114200 | 930867720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 419 | 20230801 | 114100 | 930867720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 420 | 20230801 | 114000 | 930867720 | 15250 | 15250 | 15250 | 15250 | 177 |
| 421 | 20230801 | 113900 | 928168470 | 15250 | 15250 | 15250 | 15250 | 1 |
| 422 | 20230801 | 113800 | 928153220 | 15250 | 15260 | 15260 | 15250 | 421 |
| 423 | 20230801 | 113700 | 921729080 | 15260 | 15260 | 15260 | 15260 | 132 |
| 424 | 20230801 | 113600 | 919714760 | 15260 | 15270 | 15270 | 15260 | 657 |
| 425 | 20230801 | 113500 | 909688780 | 15280 | 15280 | 15280 | 15280 | 29 |
| 426 | 20230801 | 113400 | 909245660 | 15280 | 15280 | 15280 | 15280 | 7 |
| 427 | 20230801 | 113300 | 909138700 | 15280 | 15270 | 15280 | 15270 | 266 |
| 428 | 20230801 | 113200 | 905074670 | 15270 | 15270 | 15270 | 15270 | 89 |
| 429 | 20230801 | 113100 | 903715640 | 15270 | 15270 | 15270 | 15270 | 43 |
| 430 | 20230801 | 113000 | 903059030 | 15260 | 15260 | 15260 | 15260 | 15 |
| 431 | 20230801 | 112900 | 902830130 | 15260 | 15270 | 15270 | 15260 | 11 |
| 432 | 20230801 | 112800 | 902662260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 433 | 20230801 | 112700 | 902662260 | 15270 | 15270 | 15270 | 15270 | 1 |
| 434 | 20230801 | 112600 | 902646990 | 15260 | 15260 | 15260 | 15260 | 25 |
| 435 | 20230801 | 112500 | 902265490 | 15260 | 15260 | 15260 | 15260 | 50 |
| 436 | 20230801 | 112400 | 901502490 | 15260 | 15260 | 15260 | 15260 | 0 |
| 437 | 20230801 | 112300 | 901502490 | 15260 | 15270 | 15270 | 15260 | 16 |
| 438 | 20230801 | 112200 | 901258320 | 15280 | 15280 | 15280 | 15280 | 16 |
| 439 | 20230801 | 112100 | 901013840 | 15270 | 15260 | 15270 | 15260 | 218 |
| 440 | 20230801 | 112000 | 897686870 | 15270 | 15270 | 15270 | 15270 | 1 |
| 441 | 20230801 | 111900 | 897671600 | 15260 | 15260 | 15260 | 15260 | 11 |
| 442 | 20230801 | 111800 | 897503740 | 15260 | 15270 | 15280 | 15260 | 561 |
| 443 | 20230801 | 111700 | 888937310 | 15280 | 15280 | 15280 | 15280 | 1 |
| 444 | 20230801 | 111600 | 888922030 | 15280 | 15280 | 15280 | 15280 | 7 |
| 445 | 20230801 | 111500 | 888815070 | 15290 | 15290 | 15290 | 15290 | 20 |
| 446 | 20230801 | 111400 | 888509270 | 15290 | 15260 | 15290 | 15260 | 91 |
| 447 | 20230801 | 111300 | 887120580 | 15290 | 15290 | 15290 | 15260 | 158 |
| 448 | 20230801 | 111200 | 884709410 | 15270 | 15290 | 15290 | 15270 | 1073 |
| 449 | 20230801 | 111100 | 868324660 | 15280 | 15280 | 15300 | 15270 | 709 |
| 450 | 20230801 | 111000 | 857494530 | 15300 | 15300 | 15300 | 15300 | 0 |
| 451 | 20230801 | 110900 | 857494530 | 15300 | 15300 | 15300 | 15300 | 4 |
| 452 | 20230801 | 110800 | 857433330 | 15290 | 15290 | 15290 | 15290 | 46 |
| 453 | 20230801 | 110700 | 856729990 | 15290 | 15290 | 15290 | 15290 | 0 |
| 454 | 20230801 | 110600 | 856729990 | 15290 | 15290 | 15290 | 15290 | 277 |
| 455 | 20230801 | 110500 | 852494660 | 15290 | 15290 | 15290 | 15290 | 92 |
| 456 | 20230801 | 110400 | 851087980 | 15290 | 15290 | 15290 | 15290 | 0 |
| 457 | 20230801 | 110300 | 851087980 | 15290 | 15300 | 15300 | 15290 | 209 |
| 458 | 20230801 | 110200 | 847891370 | 15290 | 15290 | 15290 | 15290 | 186 |
| 459 | 20230801 | 110100 | 845047430 | 15290 | 15290 | 15290 | 15290 | 20 |
| 460 | 20230801 | 110000 | 844741630 | 15290 | 15300 | 15300 | 15290 | 26 |
| 461 | 20230801 | 105900 | 844343890 | 15290 | 15290 | 15290 | 15290 | 6 |
| 462 | 20230801 | 105800 | 844252150 | 15300 | 15290 | 15300 | 15290 | 28 |
| 463 | 20230801 | 105700 | 843824020 | 15300 | 15300 | 15300 | 15280 | 9 |
| 464 | 20230801 | 105600 | 843686460 | 15280 | 15280 | 15280 | 15280 | 37 |
| 465 | 20230801 | 105500 | 843121100 | 15310 | 15280 | 15310 | 15280 | 2 |
| 466 | 20230801 | 105400 | 843090510 | 15280 | 15280 | 15280 | 15280 | 13 |
| 467 | 20230801 | 105300 | 842891870 | 15280 | 15310 | 15310 | 15280 | 1544 |
| 468 | 20230801 | 105200 | 819279870 | 15310 | 15320 | 15320 | 15310 | 14 |
| 469 | 20230801 | 105100 | 819065470 | 15310 | 15310 | 15310 | 15310 | 2 |
| 470 | 20230801 | 105000 | 819034850 | 15310 | 15310 | 15310 | 15310 | 50 |
| 471 | 20230801 | 104900 | 818269350 | 15320 | 15320 | 15320 | 15320 | 0 |
| 472 | 20230801 | 104800 | 818269350 | 15320 | 15300 | 15320 | 15300 | 186 |
| 473 | 20230801 | 104700 | 815422010 | 15300 | 15300 | 15300 | 15300 | 52 |
| 474 | 20230801 | 104600 | 814626410 | 15300 | 15300 | 15300 | 15290 | 23 |
| 475 | 20230801 | 104500 | 814274690 | 15300 | 15300 | 15300 | 15290 | 29 |
| 476 | 20230801 | 104400 | 813831070 | 15300 | 15300 | 15300 | 15300 | 53 |
| 477 | 20230801 | 104300 | 813020170 | 15310 | 15300 | 15310 | 15300 | 101 |
| 478 | 20230801 | 104200 | 811474860 | 15310 | 15310 | 15310 | 15290 | 565 |
| 479 | 20230801 | 104100 | 802834420 | 15300 | 15300 | 15300 | 15300 | 8 |
| 480 | 20230801 | 104000 | 802712020 | 15310 | 15310 | 15310 | 15310 | 70 |
| 481 | 20230801 | 103900 | 801640320 | 15310 | 15310 | 15310 | 15310 | 91 |
| 482 | 20230801 | 103800 | 800247110 | 15290 | 15310 | 15310 | 15290 | 69 |
| 483 | 20230801 | 103700 | 799191060 | 15290 | 15310 | 15310 | 15290 | 53 |
| 484 | 20230801 | 103600 | 798379690 | 15310 | 15300 | 15310 | 15300 | 22 |
| 485 | 20230801 | 103500 | 798043080 | 15280 | 15280 | 15280 | 15280 | 108 |
| 486 | 20230801 | 103400 | 796392840 | 15310 | 15310 | 15310 | 15310 | 0 |
| 487 | 20230801 | 103300 | 796392840 | 15310 | 15310 | 15310 | 15280 | 14 |
| 488 | 20230801 | 103200 | 796178830 | 15280 | 15310 | 15310 | 15280 | 3 |
| 489 | 20230801 | 103100 | 796132960 | 15280 | 15280 | 15280 | 15280 | 104 |
| 490 | 20230801 | 103000 | 794543840 | 15280 | 15300 | 15300 | 15280 | 6 |
| 491 | 20230801 | 102900 | 794452130 | 15300 | 15280 | 15300 | 15280 | 42 |
| 492 | 20230801 | 102800 | 793810180 | 15280 | 15280 | 15280 | 15280 | 8 |
| 493 | 20230801 | 102700 | 793687940 | 15280 | 15280 | 15280 | 15280 | 7 |
| 494 | 20230801 | 102600 | 793580980 | 15280 | 15290 | 15290 | 15280 | 107 |
| 495 | 20230801 | 102500 | 791946010 | 15290 | 15290 | 15290 | 15290 | 41 |
| 496 | 20230801 | 102400 | 791319120 | 15290 | 15300 | 15300 | 15290 | 303 |
| 497 | 20230801 | 102300 | 786685240 | 15300 | 15310 | 15310 | 15300 | 17 |
| 498 | 20230801 | 102200 | 786425100 | 15310 | 15300 | 15310 | 15300 | 39 |
| 499 | 20230801 | 102100 | 785828030 | 15300 | 15290 | 15300 | 15290 | 105 |
| 500 | 20230801 | 102000 | 784221580 | 15290 | 15280 | 15290 | 15280 | 45 |
| 501 | 20230801 | 101900 | 783533700 | 15280 | 15280 | 15280 | 15280 | 9 |
| 502 | 20230801 | 101800 | 783396180 | 15300 | 15280 | 15300 | 15280 | 12 |
| 503 | 20230801 | 101700 | 783212800 | 15310 | 15310 | 15310 | 15310 | 100 |
| 504 | 20230801 | 101600 | 781681800 | 15310 | 15310 | 15310 | 15310 | 1 |
| 505 | 20230801 | 101500 | 781666490 | 15270 | 15270 | 15270 | 15270 | 0 |
| 506 | 20230801 | 101400 | 781666490 | 15270 | 15270 | 15270 | 15270 | 61 |
| 507 | 20230801 | 101300 | 780735020 | 15270 | 15320 | 15330 | 15270 | 150 |
| 508 | 20230801 | 101200 | 778438770 | 15320 | 15270 | 15320 | 15270 | 116 |
| 509 | 20230801 | 101100 | 776667350 | 15330 | 15330 | 15330 | 15330 | 0 |
| 510 | 20230801 | 101000 | 776667350 | 15330 | 15290 | 15330 | 15270 | 453 |
| 511 | 20230801 | 100900 | 769737400 | 15290 | 15290 | 15290 | 15270 | 31 |
| 512 | 20230801 | 100800 | 769263970 | 15270 | 15280 | 15290 | 15270 | 135 |
| 513 | 20230801 | 100700 | 767202130 | 15280 | 15280 | 15280 | 15270 | 66 |
| 514 | 20230801 | 100600 | 766193800 | 15280 | 15290 | 15290 | 15270 | 7 |
| 515 | 20230801 | 100500 | 766086850 | 15280 | 15270 | 15290 | 15270 | 179 |
| 516 | 20230801 | 100400 | 763351740 | 15280 | 15290 | 15290 | 15250 | 285 |
| 517 | 20230801 | 100300 | 758998450 | 15290 | 15300 | 15300 | 15290 | 99 |
| 518 | 20230801 | 100200 | 757483760 | 15300 | 15280 | 15300 | 15280 | 323 |
| 519 | 20230801 | 100100 | 752547190 | 15270 | 15260 | 15270 | 15260 | 321 |
| 520 | 20230801 | 100000 | 747647500 | 15260 | 15220 | 15260 | 15200 | 2311 |
| 521 | 20230801 | 095900 | 712504360 | 15230 | 15250 | 15260 | 15230 | 300 |
| 522 | 20230801 | 095800 | 707931750 | 15260 | 15250 | 15260 | 15230 | 202 |
| 523 | 20230801 | 095700 | 704855230 | 15260 | 15210 | 15260 | 15210 | 352 |
| 524 | 20230801 | 095600 | 699501110 | 15270 | 15220 | 15270 | 15210 | 364 |
| 525 | 20230801 | 095500 | 693963650 | 15270 | 15220 | 15270 | 15220 | 653 |
| 526 | 20230801 | 095400 | 684013140 | 15270 | 15210 | 15270 | 15210 | 356 |
| 527 | 20230801 | 095300 | 678598320 | 15200 | 15260 | 15270 | 15200 | 3343 |
| 528 | 20230801 | 095200 | 627727080 | 15290 | 15280 | 15290 | 15270 | 288 |
| 529 | 20230801 | 095100 | 623328130 | 15290 | 15290 | 15300 | 15290 | 125 |
| 530 | 20230801 | 095000 | 621416870 | 15290 | 15290 | 15380 | 15290 | 116 |
| 531 | 20230801 | 094900 | 619643140 | 15290 | 15320 | 15320 | 15290 | 514 |
| 532 | 20230801 | 094800 | 611780210 | 15310 | 15390 | 15390 | 15310 | 1697 |
| 533 | 20230801 | 094700 | 585756440 | 15390 | 15350 | 15390 | 15350 | 105 |
| 534 | 20230801 | 094600 | 584140890 | 15390 | 15390 | 15390 | 15360 | 5 |
| 535 | 20230801 | 094500 | 584063990 | 15350 | 15370 | 15390 | 15340 | 795 |
| 536 | 20230801 | 094400 | 571838090 | 15370 | 15390 | 15390 | 15370 | 402 |
| 537 | 20230801 | 094300 | 565656110 | 15380 | 15370 | 15380 | 15370 | 327 |
| 538 | 20230801 | 094200 | 560629960 | 15370 | 15370 | 15370 | 15370 | 45 |
| 539 | 20230801 | 094100 | 559938310 | 15360 | 15360 | 15370 | 15360 | 471 |
| 540 | 20230801 | 094000 | 552703730 | 15360 | 15360 | 15360 | 15350 | 117 |
| 541 | 20230801 | 093900 | 550906860 | 15360 | 15370 | 15370 | 15350 | 570 |
| 542 | 20230801 | 093800 | 542154760 | 15370 | 15380 | 15390 | 15370 | 250 |
| 543 | 20230801 | 093700 | 538311440 | 15390 | 15440 | 15440 | 15390 | 712 |
| 544 | 20230801 | 093600 | 527342080 | 15440 | 15420 | 15450 | 15420 | 2928 |
| 545 | 20230801 | 093500 | 482133070 | 15420 | 15340 | 15420 | 15340 | 4328 |
| 546 | 20230801 | 093400 | 415511130 | 15340 | 15340 | 15350 | 15340 | 314 |
| 547 | 20230801 | 093300 | 410694360 | 15340 | 15300 | 15340 | 15300 | 458 |
| 548 | 20230801 | 093200 | 403672420 | 15300 | 15250 | 15300 | 15250 | 558 |
| 549 | 20230801 | 093100 | 395146550 | 15230 | 15250 | 15250 | 15230 | 721 |
| 550 | 20230801 | 093000 | 384157210 | 15260 | 15250 | 15260 | 15250 | 223 |
| 551 | 20230801 | 092900 | 380755450 | 15260 | 15240 | 15270 | 15230 | 647 |
| 552 | 20230801 | 092800 | 370889870 | 15240 | 15240 | 15240 | 15230 | 128 |
| 553 | 20230801 | 092700 | 368939930 | 15240 | 15240 | 15250 | 15230 | 267 |
| 554 | 20230801 | 092600 | 364873390 | 15250 | 15280 | 15280 | 15250 | 315 |
| 555 | 20230801 | 092500 | 360067690 | 15280 | 15250 | 15280 | 15180 | 851 |
| 556 | 20230801 | 092400 | 347093710 | 15250 | 15240 | 15250 | 15240 | 101 |
| 557 | 20230801 | 092300 | 345554460 | 15240 | 15240 | 15240 | 15180 | 2827 |
| 558 | 20230801 | 092200 | 302593550 | 15250 | 15290 | 15290 | 15220 | 1805 |
| 559 | 20230801 | 092100 | 275082000 | 15300 | 15330 | 15340 | 15300 | 242 |
| 560 | 20230801 | 092000 | 271378120 | 15350 | 15320 | 15350 | 15320 | 13 |
| 561 | 20230801 | 091900 | 271178690 | 15340 | 15310 | 15340 | 15310 | 555 |
| 562 | 20230801 | 091800 | 262671060 | 15310 | 15300 | 15310 | 15240 | 404 |
| 563 | 20230801 | 091700 | 256491100 | 15290 | 15290 | 15300 | 15230 | 485 |
| 564 | 20230801 | 091600 | 249075050 | 15290 | 15230 | 15300 | 15230 | 110 |
| 565 | 20230801 | 091500 | 247399620 | 15300 | 15300 | 15300 | 15220 | 128 |
| 566 | 20230801 | 091400 | 245445030 | 15300 | 15240 | 15300 | 15220 | 1551 |
| 567 | 20230801 | 091300 | 221766190 | 15240 | 15280 | 15280 | 15230 | 441 |
| 568 | 20230801 | 091200 | 215031290 | 15280 | 15280 | 15280 | 15220 | 1426 |
| 569 | 20230801 | 091100 | 193287150 | 15290 | 15320 | 15320 | 15290 | 188 |
| 570 | 20230801 | 091000 | 190410560 | 15320 | 15320 | 15320 | 15320 | 74 |
| 571 | 20230801 | 090900 | 189276880 | 15320 | 15320 | 15380 | 15320 | 103 |
| 572 | 20230801 | 090800 | 187698080 | 15320 | 15370 | 15390 | 15320 | 342 |
| 573 | 20230801 | 090700 | 182449710 | 15400 | 15370 | 15400 | 15350 | 419 |
| 574 | 20230801 | 090600 | 176017710 | 15400 | 15400 | 15400 | 15350 | 3579 |
| 575 | 20230801 | 090500 | 121034190 | 15400 | 15400 | 15410 | 15400 | 1093 |
| 576 | 20230801 | 090400 | 104197310 | 15400 | 15400 | 15400 | 15400 | 474 |
| 577 | 20230801 | 090300 | 96897710 | 15400 | 15330 | 15400 | 15330 | 181 |
| 578 | 20230801 | 090200 | 94117470 | 15330 | 15330 | 15330 | 15320 | 2263 |
| 579 | 20230801 | 090100 | 59429280 | 15320 | 15330 | 15330 | 15280 | 1805 |
| 580 | 20230801 | 090000 | 31782800 | 15330 | 15420 | 15420 | 15300 | 2061 |