32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 183700 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 16977 |
| 3 | 20230809 | 183600 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20230809 | 183500 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20230809 | 183400 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20230809 | 183300 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20230809 | 183200 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20230809 | 183100 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20230809 | 183000 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20230809 | 182900 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20230809 | 182800 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20230809 | 182700 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20230809 | 182600 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20230809 | 182500 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20230809 | 182400 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20230809 | 182300 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20230809 | 182200 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20230809 | 182100 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20230809 | 182000 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20230809 | 181900 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20230809 | 181800 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20230809 | 181700 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20230809 | 181600 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20230809 | 181500 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20230809 | 181400 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20230809 | 181300 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20230809 | 181200 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20230809 | 181100 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20230809 | 181000 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20230809 | 180900 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20230809 | 180800 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20230809 | 180700 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 16977 |
| 33 | 20230809 | 180600 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20230809 | 180500 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20230809 | 180400 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20230809 | 180300 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20230809 | 180200 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20230809 | 180100 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20230809 | 180000 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20230809 | 175900 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20230809 | 175800 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20230809 | 175700 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20230809 | 175600 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20230809 | 175500 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20230809 | 175400 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20230809 | 175300 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20230809 | 175200 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20230809 | 175100 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20230809 | 175000 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20230809 | 174900 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20230809 | 174800 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20230809 | 174700 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20230809 | 174600 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20230809 | 174500 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20230809 | 174400 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20230809 | 174300 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20230809 | 174200 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20230809 | 174100 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20230809 | 174000 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20230809 | 173900 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20230809 | 173800 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20230809 | 173700 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 16977 |
| 63 | 20230809 | 173600 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20230809 | 173500 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20230809 | 173400 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20230809 | 173300 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20230809 | 173200 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20230809 | 173100 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20230809 | 173000 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20230809 | 172900 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20230809 | 172800 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20230809 | 172700 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20230809 | 172600 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20230809 | 172500 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20230809 | 172400 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20230809 | 172300 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20230809 | 172200 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20230809 | 172100 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20230809 | 172000 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20230809 | 171900 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20230809 | 171800 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20230809 | 171700 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20230809 | 171600 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20230809 | 171500 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20230809 | 171400 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20230809 | 171300 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20230809 | 171200 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20230809 | 171100 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20230809 | 171000 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20230809 | 170900 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20230809 | 170800 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20230809 | 170700 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 16977 |
| 93 | 20230809 | 170600 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20230809 | 170500 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20230809 | 170400 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20230809 | 170300 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20230809 | 170200 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20230809 | 170100 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20230809 | 170000 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20230809 | 165900 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20230809 | 165800 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20230809 | 165700 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20230809 | 165600 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20230809 | 165500 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20230809 | 165400 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20230809 | 165300 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20230809 | 165200 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20230809 | 165100 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20230809 | 165000 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20230809 | 164900 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20230809 | 164800 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20230809 | 164700 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20230809 | 164600 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20230809 | 164500 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20230809 | 164400 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20230809 | 164300 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20230809 | 164200 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20230809 | 164100 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20230809 | 164000 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20230809 | 163900 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20230809 | 163800 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20230809 | 163700 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 16977 |
| 123 | 20230809 | 163600 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20230809 | 163500 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20230809 | 163400 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20230809 | 163300 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20230809 | 163200 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20230809 | 163100 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20230809 | 163000 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20230809 | 162900 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20230809 | 162800 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20230809 | 162700 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20230809 | 162600 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20230809 | 162500 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20230809 | 162400 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20230809 | 162300 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20230809 | 162200 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20230809 | 162100 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20230809 | 162000 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20230809 | 161900 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20230809 | 161800 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20230809 | 161700 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20230809 | 161600 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20230809 | 161500 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20230809 | 161400 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20230809 | 161300 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20230809 | 161200 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20230809 | 161100 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20230809 | 161000 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20230809 | 160900 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20230809 | 160800 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20230809 | 160700 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 16977 |
| 153 | 20230809 | 160600 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20230809 | 160500 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20230809 | 160400 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20230809 | 160300 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20230809 | 160200 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20230809 | 160100 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20230809 | 160000 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20230809 | 155900 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20230809 | 155800 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20230809 | 155700 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20230809 | 155600 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20230809 | 155500 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20230809 | 155400 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20230809 | 155300 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20230809 | 155200 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20230809 | 155100 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20230809 | 155000 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20230809 | 154900 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20230809 | 154800 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20230809 | 154700 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20230809 | 154600 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20230809 | 154500 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20230809 | 154400 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20230809 | 154300 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20230809 | 154200 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20230809 | 154100 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20230809 | 154000 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20230809 | 153900 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20230809 | 153800 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20230809 | 153700 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 16977 |
| 183 | 20230809 | 153600 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 184 | 20230809 | 153500 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 185 | 20230809 | 153400 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20230809 | 153300 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20230809 | 153200 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20230809 | 153100 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20230809 | 153000 | 44495807810 | 16510 | 16510 | 16510 | 16510 | 16977 |
| 190 | 20230809 | 152900 | 44215517540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20230809 | 152800 | 44215517540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20230809 | 152700 | 44215517540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20230809 | 152600 | 44215517540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20230809 | 152500 | 44215517540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20230809 | 152400 | 44215517540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20230809 | 152300 | 44215517540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20230809 | 152200 | 44215517540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20230809 | 152100 | 44215517540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20230809 | 152000 | 44215517540 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20230809 | 151900 | 44215517540 | 16370 | 16440 | 16470 | 16370 | 7532 |
| 201 | 20230809 | 151800 | 44091902300 | 16440 | 16430 | 16480 | 16430 | 7861 |
| 202 | 20230809 | 151700 | 43962544650 | 16450 | 16490 | 16490 | 16430 | 14913 |
| 203 | 20230809 | 151600 | 43717094580 | 16490 | 16500 | 16500 | 16480 | 3146 |
| 204 | 20230809 | 151500 | 43665205630 | 16500 | 16500 | 16500 | 16490 | 1788 |
| 205 | 20230809 | 151400 | 43635718980 | 16500 | 16500 | 16500 | 16480 | 2255 |
| 206 | 20230809 | 151300 | 43598537710 | 16490 | 16500 | 16500 | 16480 | 4301 |
| 207 | 20230809 | 151200 | 43527629450 | 16490 | 16500 | 16500 | 16480 | 1024 |
| 208 | 20230809 | 151100 | 43510739520 | 16500 | 16550 | 16550 | 16480 | 5944 |
| 209 | 20230809 | 151000 | 43412655320 | 16550 | 16550 | 16550 | 16500 | 1300 |
| 210 | 20230809 | 150900 | 43391150060 | 16550 | 16480 | 16550 | 16470 | 2935 |
| 211 | 20230809 | 150800 | 43342683310 | 16480 | 16550 | 16550 | 16480 | 4878 |
| 212 | 20230809 | 150700 | 43262226710 | 16550 | 16530 | 16550 | 16500 | 1728 |
| 213 | 20230809 | 150600 | 43233661230 | 16500 | 16590 | 16590 | 16500 | 22232 |
| 214 | 20230809 | 150500 | 42866040910 | 16590 | 16620 | 16630 | 16570 | 6959 |
| 215 | 20230809 | 150400 | 42750526180 | 16620 | 16640 | 16640 | 16620 | 1842 |
| 216 | 20230809 | 150300 | 42719892250 | 16640 | 16640 | 16650 | 16630 | 951 |
| 217 | 20230809 | 150200 | 42704067470 | 16640 | 16650 | 16660 | 16630 | 4489 |
| 218 | 20230809 | 150100 | 42629348420 | 16650 | 16650 | 16650 | 16630 | 2540 |
| 219 | 20230809 | 150000 | 42587064150 | 16640 | 16640 | 16650 | 16630 | 1038 |
| 220 | 20230809 | 145900 | 42569792000 | 16640 | 16650 | 16660 | 16640 | 1885 |
| 221 | 20230809 | 145800 | 42538407620 | 16650 | 16640 | 16650 | 16620 | 1846 |
| 222 | 20230809 | 145700 | 42507678600 | 16640 | 16650 | 16650 | 16640 | 1902 |
| 223 | 20230809 | 145600 | 42476017450 | 16640 | 16620 | 16640 | 16600 | 1826 |
| 224 | 20230809 | 145500 | 42445649770 | 16620 | 16630 | 16630 | 16600 | 4876 |
| 225 | 20230809 | 145400 | 42364656460 | 16630 | 16630 | 16640 | 16620 | 1165 |
| 226 | 20230809 | 145300 | 42345287980 | 16640 | 16640 | 16660 | 16620 | 4917 |
| 227 | 20230809 | 145200 | 42263432640 | 16630 | 16620 | 16650 | 16610 | 4055 |
| 228 | 20230809 | 145100 | 42195973310 | 16630 | 16570 | 16630 | 16570 | 798 |
| 229 | 20230809 | 145000 | 42182731210 | 16580 | 16560 | 16620 | 16560 | 2881 |
| 230 | 20230809 | 144900 | 42134966940 | 16570 | 16570 | 16590 | 16570 | 4630 |
| 231 | 20230809 | 144800 | 42058230010 | 16570 | 16590 | 16600 | 16570 | 3268 |
| 232 | 20230809 | 144700 | 42004027240 | 16600 | 16620 | 16620 | 16590 | 1867 |
| 233 | 20230809 | 144600 | 41973022920 | 16590 | 16620 | 16620 | 16590 | 2810 |
| 234 | 20230809 | 144500 | 41926375740 | 16600 | 16670 | 16680 | 16600 | 4475 |
| 235 | 20230809 | 144400 | 41852008250 | 16670 | 16650 | 16690 | 16650 | 2637 |
| 236 | 20230809 | 144300 | 41808031530 | 16650 | 16680 | 16680 | 16650 | 650 |
| 237 | 20230809 | 144200 | 41797196290 | 16690 | 16700 | 16700 | 16680 | 961 |
| 238 | 20230809 | 144100 | 41781152600 | 16700 | 16690 | 16700 | 16670 | 1085 |
| 239 | 20230809 | 144000 | 41763045580 | 16700 | 16700 | 16710 | 16680 | 1156 |
| 240 | 20230809 | 143900 | 41743747260 | 16710 | 16670 | 16710 | 16660 | 1764 |
| 241 | 20230809 | 143800 | 41714290890 | 16670 | 16630 | 16670 | 16630 | 2760 |
| 242 | 20230809 | 143700 | 41668340600 | 16610 | 16650 | 16650 | 16540 | 7350 |
| 243 | 20230809 | 143600 | 41546454410 | 16650 | 16660 | 16680 | 16630 | 3008 |
| 244 | 20230809 | 143500 | 41496346800 | 16670 | 16650 | 16690 | 16640 | 4490 |
| 245 | 20230809 | 143400 | 41421561750 | 16650 | 16690 | 16710 | 16650 | 2487 |
| 246 | 20230809 | 143300 | 41380089180 | 16680 | 16690 | 16720 | 16670 | 3094 |
| 247 | 20230809 | 143200 | 41328412700 | 16680 | 16690 | 16740 | 16680 | 8270 |
| 248 | 20230809 | 143100 | 41190199170 | 16690 | 16710 | 16730 | 16690 | 3109 |
| 249 | 20230809 | 143000 | 41138265350 | 16710 | 16700 | 16710 | 16690 | 4370 |
| 250 | 20230809 | 142900 | 41065292320 | 16700 | 16740 | 16760 | 16690 | 10466 |
| 251 | 20230809 | 142800 | 40890054390 | 16730 | 16700 | 16730 | 16690 | 13747 |
| 252 | 20230809 | 142700 | 40660404650 | 16700 | 16660 | 16700 | 16660 | 9916 |
| 253 | 20230809 | 142600 | 40494948210 | 16650 | 16670 | 16670 | 16650 | 1908 |
| 254 | 20230809 | 142500 | 40463166560 | 16670 | 16670 | 16680 | 16660 | 3599 |
| 255 | 20230809 | 142400 | 40403174230 | 16670 | 16670 | 16680 | 16650 | 2468 |
| 256 | 20230809 | 142300 | 40362047600 | 16670 | 16670 | 16680 | 16660 | 5806 |
| 257 | 20230809 | 142200 | 40265257030 | 16680 | 16590 | 16680 | 16590 | 25294 |
| 258 | 20230809 | 142100 | 39844450340 | 16590 | 16590 | 16590 | 16580 | 1071 |
| 259 | 20230809 | 142000 | 39826685660 | 16590 | 16580 | 16590 | 16580 | 2398 |
| 260 | 20230809 | 141900 | 39786915940 | 16580 | 16580 | 16580 | 16570 | 1227 |
| 261 | 20230809 | 141800 | 39766578150 | 16580 | 16570 | 16580 | 16570 | 2044 |
| 262 | 20230809 | 141700 | 39732702210 | 16570 | 16570 | 16570 | 16560 | 1496 |
| 263 | 20230809 | 141600 | 39707915200 | 16570 | 16560 | 16570 | 16560 | 2601 |
| 264 | 20230809 | 141500 | 39664834780 | 16560 | 16540 | 16560 | 16530 | 4457 |
| 265 | 20230809 | 141400 | 39591073110 | 16540 | 16540 | 16540 | 16530 | 939 |
| 266 | 20230809 | 141300 | 39575548380 | 16540 | 16540 | 16550 | 16530 | 2512 |
| 267 | 20230809 | 141200 | 39534004770 | 16540 | 16520 | 16540 | 16520 | 1719 |
| 268 | 20230809 | 141100 | 39505583960 | 16530 | 16520 | 16530 | 16510 | 2161 |
| 269 | 20230809 | 141000 | 39469874330 | 16530 | 16510 | 16540 | 16510 | 786 |
| 270 | 20230809 | 140900 | 39456887660 | 16530 | 16520 | 16530 | 16510 | 1600 |
| 271 | 20230809 | 140800 | 39430460840 | 16520 | 16530 | 16540 | 16520 | 1128 |
| 272 | 20230809 | 140700 | 39411820950 | 16540 | 16540 | 16540 | 16520 | 1004 |
| 273 | 20230809 | 140600 | 39395221650 | 16540 | 16540 | 16540 | 16520 | 790 |
| 274 | 20230809 | 140500 | 39382157640 | 16540 | 16540 | 16550 | 16530 | 1095 |
| 275 | 20230809 | 140400 | 39364050410 | 16530 | 16530 | 16540 | 16530 | 312 |
| 276 | 20230809 | 140300 | 39358891240 | 16540 | 16530 | 16540 | 16520 | 849 |
| 277 | 20230809 | 140200 | 39344854360 | 16520 | 16540 | 16550 | 16520 | 957 |
| 278 | 20230809 | 140100 | 39329028550 | 16540 | 16540 | 16540 | 16530 | 1084 |
| 279 | 20230809 | 140000 | 39311105090 | 16540 | 16530 | 16540 | 16510 | 2618 |
| 280 | 20230809 | 135900 | 39267861240 | 16530 | 16510 | 16530 | 16510 | 1267 |
| 281 | 20230809 | 135800 | 39246926890 | 16520 | 16510 | 16530 | 16500 | 728 |
| 282 | 20230809 | 135700 | 39234906570 | 16500 | 16500 | 16530 | 16490 | 1457 |
| 283 | 20230809 | 135600 | 39210861480 | 16500 | 16500 | 16500 | 16490 | 2917 |
| 284 | 20230809 | 135500 | 39162747380 | 16500 | 16500 | 16510 | 16480 | 5475 |
| 285 | 20230809 | 135400 | 39072465730 | 16500 | 16530 | 16530 | 16500 | 2964 |
| 286 | 20230809 | 135300 | 39023538730 | 16530 | 16530 | 16550 | 16520 | 1682 |
| 287 | 20230809 | 135200 | 38995743960 | 16530 | 16540 | 16550 | 16520 | 2032 |
| 288 | 20230809 | 135100 | 38962153300 | 16550 | 16530 | 16550 | 16520 | 3524 |
| 289 | 20230809 | 135000 | 38903924010 | 16530 | 16550 | 16570 | 16520 | 1960 |
| 290 | 20230809 | 134900 | 38871494530 | 16550 | 16550 | 16570 | 16530 | 1166 |
| 291 | 20230809 | 134800 | 38852201470 | 16560 | 16560 | 16560 | 16550 | 1779 |
| 292 | 20230809 | 134700 | 38822748550 | 16560 | 16540 | 16560 | 16530 | 1190 |
| 293 | 20230809 | 134600 | 38803056230 | 16540 | 16580 | 16580 | 16530 | 2347 |
| 294 | 20230809 | 134500 | 38764191870 | 16580 | 16580 | 16580 | 16570 | 1636 |
| 295 | 20230809 | 134400 | 38737070090 | 16580 | 16590 | 16600 | 16570 | 3863 |
| 296 | 20230809 | 134300 | 38672990930 | 16590 | 16570 | 16590 | 16570 | 3906 |
| 297 | 20230809 | 134200 | 38608221100 | 16580 | 16570 | 16580 | 16570 | 1645 |
| 298 | 20230809 | 134100 | 38580955310 | 16570 | 16560 | 16580 | 16560 | 1734 |
| 299 | 20230809 | 134000 | 38552223590 | 16570 | 16550 | 16570 | 16550 | 1336 |
| 300 | 20230809 | 133900 | 38530090350 | 16560 | 16560 | 16570 | 16540 | 1350 |
| 301 | 20230809 | 133800 | 38507744410 | 16570 | 16550 | 16570 | 16530 | 1547 |
| 302 | 20230809 | 133700 | 38482139880 | 16560 | 16540 | 16560 | 16540 | 1233 |
| 303 | 20230809 | 133600 | 38461731850 | 16540 | 16560 | 16560 | 16540 | 699 |
| 304 | 20230809 | 133500 | 38450165970 | 16560 | 16570 | 16580 | 16550 | 4381 |
| 305 | 20230809 | 133400 | 38377589050 | 16580 | 16570 | 16580 | 16560 | 1369 |
| 306 | 20230809 | 133300 | 38354905340 | 16560 | 16590 | 16590 | 16560 | 4071 |
| 307 | 20230809 | 133200 | 38287401870 | 16590 | 16580 | 16590 | 16580 | 3538 |
| 308 | 20230809 | 133100 | 38228716850 | 16590 | 16570 | 16590 | 16570 | 7821 |
| 309 | 20230809 | 133000 | 38099066590 | 16570 | 16540 | 16570 | 16540 | 6778 |
| 310 | 20230809 | 132900 | 37986855600 | 16540 | 16540 | 16550 | 16530 | 1272 |
| 311 | 20230809 | 132800 | 37965816450 | 16540 | 16540 | 16550 | 16540 | 1457 |
| 312 | 20230809 | 132700 | 37941710990 | 16550 | 16550 | 16550 | 16540 | 1043 |
| 313 | 20230809 | 132600 | 37924451250 | 16540 | 16550 | 16550 | 16530 | 1906 |
| 314 | 20230809 | 132500 | 37892920430 | 16550 | 16550 | 16550 | 16540 | 3364 |
| 315 | 20230809 | 132400 | 37837260260 | 16550 | 16530 | 16550 | 16510 | 919 |
| 316 | 20230809 | 132300 | 37822062000 | 16540 | 16530 | 16540 | 16530 | 800 |
| 317 | 20230809 | 132200 | 37808832710 | 16530 | 16550 | 16550 | 16490 | 2784 |
| 318 | 20230809 | 132100 | 37762849570 | 16550 | 16500 | 16560 | 16490 | 20557 |
| 319 | 20230809 | 132000 | 37423132780 | 16500 | 16510 | 16520 | 16500 | 2215 |
| 320 | 20230809 | 131900 | 37386565730 | 16520 | 16510 | 16520 | 16510 | 1682 |
| 321 | 20230809 | 131800 | 37358784310 | 16520 | 16520 | 16520 | 16500 | 751 |
| 322 | 20230809 | 131700 | 37346383500 | 16510 | 16510 | 16520 | 16500 | 1658 |
| 323 | 20230809 | 131600 | 37319008800 | 16520 | 16500 | 16520 | 16500 | 2053 |
| 324 | 20230809 | 131500 | 37285102870 | 16500 | 16460 | 16500 | 16460 | 615 |
| 325 | 20230809 | 131400 | 37274958910 | 16450 | 16510 | 16510 | 16450 | 1984 |
| 326 | 20230809 | 131300 | 37242239720 | 16510 | 16460 | 16510 | 16460 | 11955 |
| 327 | 20230809 | 131200 | 37045057450 | 16460 | 16480 | 16490 | 16440 | 4209 |
| 328 | 20230809 | 131100 | 36975782350 | 16490 | 16500 | 16510 | 16480 | 1913 |
| 329 | 20230809 | 131000 | 36944233360 | 16490 | 16490 | 16510 | 16490 | 2635 |
| 330 | 20230809 | 130900 | 36900769760 | 16490 | 16500 | 16500 | 16490 | 1322 |
| 331 | 20230809 | 130800 | 36878962020 | 16480 | 16490 | 16500 | 16480 | 3962 |
| 332 | 20230809 | 130700 | 36813653540 | 16490 | 16490 | 16500 | 16490 | 1869 |
| 333 | 20230809 | 130600 | 36782822630 | 16490 | 16490 | 16490 | 16480 | 2659 |
| 334 | 20230809 | 130500 | 36738986370 | 16480 | 16500 | 16500 | 16480 | 5793 |
| 335 | 20230809 | 130400 | 36643437090 | 16500 | 16500 | 16500 | 16490 | 5470 |
| 336 | 20230809 | 130300 | 36553224020 | 16490 | 16500 | 16500 | 16490 | 3433 |
| 337 | 20230809 | 130200 | 36496592530 | 16500 | 16500 | 16500 | 16490 | 5867 |
| 338 | 20230809 | 130100 | 36399802750 | 16500 | 16490 | 16500 | 16480 | 6695 |
| 339 | 20230809 | 130000 | 36289393310 | 16490 | 16480 | 16490 | 16480 | 11375 |
| 340 | 20230809 | 125900 | 36101865140 | 16480 | 16480 | 16480 | 16460 | 1208 |
| 341 | 20230809 | 125800 | 36081960420 | 16470 | 16470 | 16480 | 16400 | 5522 |
| 342 | 20230809 | 125700 | 35991114900 | 16470 | 16440 | 16480 | 16440 | 6287 |
| 343 | 20230809 | 125600 | 35887649990 | 16450 | 16410 | 16450 | 16410 | 4087 |
| 344 | 20230809 | 125500 | 35820516340 | 16410 | 16400 | 16410 | 16390 | 307 |
| 345 | 20230809 | 125400 | 35815481570 | 16400 | 16360 | 16400 | 16360 | 2228 |
| 346 | 20230809 | 125300 | 35778964870 | 16360 | 16330 | 16370 | 16330 | 150 |
| 347 | 20230809 | 125200 | 35776512180 | 16330 | 16330 | 16340 | 16310 | 677 |
| 348 | 20230809 | 125100 | 35765456900 | 16330 | 16330 | 16340 | 16300 | 893 |
| 349 | 20230809 | 125000 | 35750878060 | 16330 | 16310 | 16330 | 16270 | 5395 |
| 350 | 20230809 | 124900 | 35662982920 | 16320 | 16340 | 16340 | 16310 | 1977 |
| 351 | 20230809 | 124800 | 35630710660 | 16340 | 16370 | 16390 | 16340 | 644 |
| 352 | 20230809 | 124700 | 35620177680 | 16390 | 16380 | 16390 | 16360 | 986 |
| 353 | 20230809 | 124600 | 35604030990 | 16380 | 16420 | 16420 | 16380 | 439 |
| 354 | 20230809 | 124500 | 35596832810 | 16400 | 16400 | 16410 | 16400 | 1935 |
| 355 | 20230809 | 124400 | 35565095610 | 16410 | 16400 | 16410 | 16390 | 1866 |
| 356 | 20230809 | 124300 | 35534501140 | 16410 | 16390 | 16410 | 16390 | 429 |
| 357 | 20230809 | 124200 | 35527464140 | 16400 | 16400 | 16410 | 16380 | 733 |
| 358 | 20230809 | 124100 | 35515441540 | 16400 | 16380 | 16400 | 16370 | 289 |
| 359 | 20230809 | 124000 | 35510706190 | 16380 | 16380 | 16390 | 16370 | 438 |
| 360 | 20230809 | 123900 | 35503530180 | 16380 | 16360 | 16380 | 16360 | 2236 |
| 361 | 20230809 | 123800 | 35466934590 | 16360 | 16350 | 16360 | 16340 | 1250 |
| 362 | 20230809 | 123700 | 35446494500 | 16350 | 16340 | 16350 | 16340 | 335 |
| 363 | 20230809 | 123600 | 35441018700 | 16340 | 16340 | 16350 | 16300 | 1435 |
| 364 | 20230809 | 123500 | 35417607100 | 16350 | 16360 | 16360 | 16350 | 495 |
| 365 | 20230809 | 123400 | 35409510120 | 16360 | 16360 | 16370 | 16320 | 182 |
| 366 | 20230809 | 123300 | 35406535030 | 16360 | 16330 | 16360 | 16300 | 2610 |
| 367 | 20230809 | 123200 | 35363935630 | 16350 | 16360 | 16370 | 16330 | 1208 |
| 368 | 20230809 | 123100 | 35344197180 | 16370 | 16380 | 16380 | 16330 | 685 |
| 369 | 20230809 | 123000 | 35332997670 | 16380 | 16400 | 16400 | 16350 | 721 |
| 370 | 20230809 | 122900 | 35321189110 | 16410 | 16400 | 16410 | 16390 | 505 |
| 371 | 20230809 | 122800 | 35312905790 | 16410 | 16400 | 16410 | 16320 | 2413 |
| 372 | 20230809 | 122700 | 35273432500 | 16410 | 16410 | 16410 | 16390 | 758 |
| 373 | 20230809 | 122600 | 35261001360 | 16420 | 16400 | 16420 | 16360 | 860 |
| 374 | 20230809 | 122500 | 35246917180 | 16400 | 16410 | 16420 | 16380 | 406 |
| 375 | 20230809 | 122400 | 35240259700 | 16410 | 16410 | 16420 | 16390 | 61 |
| 376 | 20230809 | 122300 | 35239259240 | 16420 | 16380 | 16420 | 16360 | 866 |
| 377 | 20230809 | 122200 | 35225054380 | 16370 | 16380 | 16380 | 16350 | 552 |
| 378 | 20230809 | 122100 | 35216018450 | 16380 | 16400 | 16400 | 16380 | 1457 |
| 379 | 20230809 | 122000 | 35192136670 | 16400 | 16370 | 16400 | 16320 | 2510 |
| 380 | 20230809 | 121900 | 35151051220 | 16380 | 16380 | 16390 | 16350 | 1900 |
| 381 | 20230809 | 121800 | 35119941790 | 16380 | 16400 | 16400 | 16360 | 1633 |
| 382 | 20230809 | 121700 | 35093190940 | 16410 | 16420 | 16420 | 16390 | 1393 |
| 383 | 20230809 | 121600 | 35070342460 | 16410 | 16460 | 16460 | 16390 | 4696 |
| 384 | 20230809 | 121500 | 34993249870 | 16460 | 16460 | 16470 | 16450 | 953 |
| 385 | 20230809 | 121400 | 34977569980 | 16450 | 16460 | 16470 | 16450 | 1156 |
| 386 | 20230809 | 121300 | 34958545340 | 16460 | 16460 | 16470 | 16450 | 1685 |
| 387 | 20230809 | 121200 | 34930813870 | 16460 | 16490 | 16490 | 16460 | 880 |
| 388 | 20230809 | 121100 | 34916316420 | 16490 | 16490 | 16500 | 16480 | 1196 |
| 389 | 20230809 | 121000 | 34896597990 | 16490 | 16490 | 16490 | 16470 | 420 |
| 390 | 20230809 | 120900 | 34889674170 | 16490 | 16500 | 16500 | 16470 | 1305 |
| 391 | 20230809 | 120800 | 34868149590 | 16500 | 16470 | 16500 | 16470 | 2546 |
| 392 | 20230809 | 120700 | 34826194540 | 16460 | 16450 | 16470 | 16450 | 565 |
| 393 | 20230809 | 120600 | 34816899680 | 16470 | 16460 | 16480 | 16450 | 2380 |
| 394 | 20230809 | 120500 | 34777730130 | 16470 | 16470 | 16480 | 16470 | 570 |
| 395 | 20230809 | 120400 | 34768341060 | 16470 | 16460 | 16470 | 16450 | 672 |
| 396 | 20230809 | 120300 | 34757274260 | 16460 | 16460 | 16470 | 16450 | 761 |
| 397 | 20230809 | 120200 | 34744745350 | 16470 | 16450 | 16470 | 16450 | 365 |
| 398 | 20230809 | 120100 | 34738735480 | 16460 | 16470 | 16480 | 16450 | 711 |
| 399 | 20230809 | 120000 | 34727025910 | 16480 | 16460 | 16480 | 16460 | 379 |
| 400 | 20230809 | 115900 | 34720782950 | 16480 | 16440 | 16480 | 16440 | 648 |
| 401 | 20230809 | 115800 | 34710110360 | 16460 | 16450 | 16470 | 16440 | 923 |
| 402 | 20230809 | 115700 | 34694928970 | 16450 | 16450 | 16460 | 16440 | 570 |
| 403 | 20230809 | 115600 | 34685553390 | 16460 | 16470 | 16480 | 16450 | 476 |
| 404 | 20230809 | 115500 | 34677716950 | 16480 | 16430 | 16480 | 16430 | 1493 |
| 405 | 20230809 | 115400 | 34653160880 | 16430 | 16470 | 16470 | 16430 | 665 |
| 406 | 20230809 | 115300 | 34642223820 | 16460 | 16460 | 16470 | 16430 | 817 |
| 407 | 20230809 | 115200 | 34628781670 | 16460 | 16460 | 16470 | 16460 | 377 |
| 408 | 20230809 | 115100 | 34622574060 | 16470 | 16450 | 16470 | 16440 | 628 |
| 409 | 20230809 | 115000 | 34612239950 | 16450 | 16430 | 16460 | 16420 | 543 |
| 410 | 20230809 | 114900 | 34603312150 | 16420 | 16450 | 16450 | 16420 | 2073 |
| 411 | 20230809 | 114800 | 34569234330 | 16460 | 16480 | 16500 | 16450 | 2492 |
| 412 | 20230809 | 114700 | 34528188600 | 16490 | 16500 | 16530 | 16480 | 1249 |
| 413 | 20230809 | 114600 | 34507598640 | 16510 | 16540 | 16550 | 16510 | 1210 |
| 414 | 20230809 | 114500 | 34487587890 | 16450 | 16540 | 16550 | 16450 | 2402 |
| 415 | 20230809 | 114400 | 34447888330 | 16520 | 16480 | 16540 | 16450 | 2791 |
| 416 | 20230809 | 114300 | 34401911360 | 16480 | 16510 | 16520 | 16470 | 1517 |
| 417 | 20230809 | 114200 | 34376891980 | 16520 | 16520 | 16540 | 16510 | 977 |
| 418 | 20230809 | 114100 | 34360742460 | 16530 | 16540 | 16550 | 16510 | 2426 |
| 419 | 20230809 | 114000 | 34320644900 | 16550 | 16550 | 16550 | 16530 | 3380 |
| 420 | 20230809 | 113900 | 34264737770 | 16550 | 16510 | 16550 | 16490 | 990 |
| 421 | 20230809 | 113800 | 34248379920 | 16520 | 16490 | 16520 | 16480 | 2534 |
| 422 | 20230809 | 113700 | 34206571010 | 16490 | 16480 | 16490 | 16450 | 1605 |
| 423 | 20230809 | 113600 | 34180127900 | 16480 | 16510 | 16510 | 16450 | 906 |
| 424 | 20230809 | 113500 | 34165195270 | 16520 | 16420 | 16520 | 16420 | 3512 |
| 425 | 20230809 | 113400 | 34107445880 | 16500 | 16530 | 16540 | 16420 | 2892 |
| 426 | 20230809 | 113300 | 34059825000 | 16540 | 16520 | 16540 | 16480 | 5248 |
| 427 | 20230809 | 113200 | 33973195600 | 16520 | 16550 | 16560 | 16510 | 3328 |
| 428 | 20230809 | 113100 | 33918180970 | 16560 | 16560 | 16570 | 16550 | 911 |
| 429 | 20230809 | 113000 | 33903092270 | 16560 | 16550 | 16570 | 16530 | 1730 |
| 430 | 20230809 | 112900 | 33874465350 | 16560 | 16550 | 16570 | 16540 | 959 |
| 431 | 20230809 | 112800 | 33858587240 | 16550 | 16580 | 16580 | 16540 | 762 |
| 432 | 20230809 | 112700 | 33845960990 | 16570 | 16530 | 16580 | 16500 | 5570 |
| 433 | 20230809 | 112600 | 33753912380 | 16520 | 16560 | 16570 | 16520 | 2611 |
| 434 | 20230809 | 112500 | 33710705290 | 16560 | 16580 | 16580 | 16560 | 5244 |
| 435 | 20230809 | 112400 | 33623785800 | 16580 | 16560 | 16580 | 16540 | 1874 |
| 436 | 20230809 | 112300 | 33592742950 | 16560 | 16570 | 16580 | 16530 | 2561 |
| 437 | 20230809 | 112200 | 33550326820 | 16550 | 16560 | 16580 | 16550 | 5950 |
| 438 | 20230809 | 112100 | 33451742540 | 16560 | 16530 | 16570 | 16530 | 4173 |
| 439 | 20230809 | 112000 | 33382639780 | 16550 | 16560 | 16570 | 16500 | 2440 |
| 440 | 20230809 | 111900 | 33342276560 | 16560 | 16560 | 16570 | 16500 | 4529 |
| 441 | 20230809 | 111800 | 33267380890 | 16560 | 16550 | 16570 | 16550 | 1562 |
| 442 | 20230809 | 111700 | 33241518020 | 16560 | 16570 | 16570 | 16550 | 1399 |
| 443 | 20230809 | 111600 | 33218353090 | 16570 | 16590 | 16600 | 16540 | 4839 |
| 444 | 20230809 | 111500 | 33138195100 | 16580 | 16550 | 16590 | 16530 | 8774 |
| 445 | 20230809 | 111400 | 32992776890 | 16530 | 16500 | 16550 | 16480 | 11670 |
| 446 | 20230809 | 111300 | 32799935590 | 16500 | 16450 | 16510 | 16450 | 12095 |
| 447 | 20230809 | 111200 | 32600547140 | 16460 | 16460 | 16460 | 16440 | 1662 |
| 448 | 20230809 | 111100 | 32573202740 | 16470 | 16440 | 16470 | 16440 | 3408 |
| 449 | 20230809 | 111000 | 32517112070 | 16430 | 16400 | 16430 | 16330 | 3156 |
| 450 | 20230809 | 110900 | 32465302560 | 16400 | 16330 | 16420 | 16320 | 1724 |
| 451 | 20230809 | 110800 | 32437016410 | 16330 | 16400 | 16400 | 16320 | 1672 |
| 452 | 20230809 | 110700 | 32409614140 | 16340 | 16410 | 16420 | 16340 | 957 |
| 453 | 20230809 | 110600 | 32393911910 | 16410 | 16320 | 16420 | 16310 | 8003 |
| 454 | 20230809 | 110500 | 32262968300 | 16330 | 16340 | 16340 | 16310 | 967 |
| 455 | 20230809 | 110400 | 32247180710 | 16340 | 16310 | 16340 | 16310 | 505 |
| 456 | 20230809 | 110300 | 32238932500 | 16310 | 16340 | 16350 | 16310 | 1199 |
| 457 | 20230809 | 110200 | 32219348830 | 16340 | 16320 | 16340 | 16290 | 1367 |
| 458 | 20230809 | 110100 | 32197040860 | 16300 | 16340 | 16350 | 16260 | 1834 |
| 459 | 20230809 | 110000 | 32167122950 | 16350 | 16330 | 16360 | 16310 | 1890 |
| 460 | 20230809 | 105900 | 32136231250 | 16330 | 16300 | 16350 | 16300 | 1452 |
| 461 | 20230809 | 105800 | 32112509340 | 16340 | 16230 | 16340 | 16230 | 1105 |
| 462 | 20230809 | 105700 | 32094524550 | 16230 | 16320 | 16340 | 16230 | 1218 |
| 463 | 20230809 | 105600 | 32074684930 | 16310 | 16250 | 16340 | 16250 | 1859 |
| 464 | 20230809 | 105500 | 32044378300 | 16230 | 16220 | 16270 | 16190 | 2303 |
| 465 | 20230809 | 105400 | 32007047390 | 16210 | 16300 | 16300 | 16200 | 16453 |
| 466 | 20230809 | 105300 | 31740112990 | 16310 | 16270 | 16320 | 16250 | 3550 |
| 467 | 20230809 | 105200 | 31682373490 | 16270 | 16280 | 16330 | 16260 | 3462 |
| 468 | 20230809 | 105100 | 31626029320 | 16280 | 16270 | 16330 | 16250 | 5628 |
| 469 | 20230809 | 105000 | 31534503440 | 16270 | 16290 | 16330 | 16270 | 4331 |
| 470 | 20230809 | 104900 | 31463978930 | 16290 | 16320 | 16400 | 16290 | 3784 |
| 471 | 20230809 | 104800 | 31402250740 | 16330 | 16440 | 16440 | 16320 | 4796 |
| 472 | 20230809 | 104700 | 31323830350 | 16440 | 16390 | 16440 | 16360 | 5338 |
| 473 | 20230809 | 104600 | 31236332500 | 16410 | 16420 | 16430 | 16380 | 1032 |
| 474 | 20230809 | 104500 | 31219401460 | 16410 | 16490 | 16490 | 16390 | 5690 |
| 475 | 20230809 | 104400 | 31125908710 | 16490 | 16480 | 16500 | 16470 | 5144 |
| 476 | 20230809 | 104300 | 31041098930 | 16480 | 16470 | 16480 | 16450 | 3304 |
| 477 | 20230809 | 104200 | 30986680760 | 16470 | 16450 | 16480 | 16400 | 2838 |
| 478 | 20230809 | 104100 | 30939970460 | 16450 | 16440 | 16460 | 16410 | 4688 |
| 479 | 20230809 | 104000 | 30862884590 | 16450 | 16400 | 16450 | 16370 | 3599 |
| 480 | 20230809 | 103900 | 30803888000 | 16410 | 16360 | 16420 | 16360 | 1360 |
| 481 | 20230809 | 103800 | 30781602260 | 16360 | 16310 | 16370 | 16310 | 2220 |
| 482 | 20230809 | 103700 | 30745334850 | 16360 | 16410 | 16410 | 16310 | 6276 |
| 483 | 20230809 | 103600 | 30642839130 | 16370 | 16310 | 16410 | 16230 | 16477 |
| 484 | 20230809 | 103500 | 30374467050 | 16310 | 16480 | 16490 | 16310 | 6183 |
| 485 | 20230809 | 103400 | 30273003820 | 16480 | 16510 | 16520 | 16440 | 5494 |
| 486 | 20230809 | 103300 | 30182551770 | 16520 | 16510 | 16540 | 16470 | 2899 |
| 487 | 20230809 | 103200 | 30134701710 | 16510 | 16570 | 16570 | 16480 | 7796 |
| 488 | 20230809 | 103100 | 30005900190 | 16580 | 16630 | 16630 | 16550 | 6893 |
| 489 | 20230809 | 103000 | 29891578420 | 16630 | 16520 | 16630 | 16500 | 12222 |
| 490 | 20230809 | 102900 | 29688897330 | 16500 | 16540 | 16570 | 16480 | 8758 |
| 491 | 20230809 | 102800 | 29544201880 | 16550 | 16550 | 16660 | 16500 | 39199 |
| 492 | 20230809 | 102700 | 28893403680 | 16540 | 16610 | 16610 | 16450 | 28825 |
| 493 | 20230809 | 102600 | 28416428600 | 16600 | 16400 | 16670 | 16390 | 70039 |
| 494 | 20230809 | 102500 | 27257484440 | 16390 | 16250 | 16390 | 16250 | 18915 |
| 495 | 20230809 | 102400 | 26948258240 | 16250 | 16290 | 16300 | 16250 | 3147 |
| 496 | 20230809 | 102300 | 26897057430 | 16290 | 16230 | 16320 | 16210 | 11788 |
| 497 | 20230809 | 102200 | 26705264500 | 16220 | 16220 | 16220 | 16140 | 4048 |
| 498 | 20230809 | 102100 | 26639651480 | 16220 | 16140 | 16240 | 16110 | 9099 |
| 499 | 20230809 | 102000 | 26492375000 | 16100 | 16080 | 16170 | 16070 | 6929 |
| 500 | 20230809 | 101900 | 26380598830 | 16040 | 16130 | 16160 | 16010 | 24072 |
| 501 | 20230809 | 101800 | 25993902470 | 16120 | 16220 | 16220 | 16120 | 6151 |
| 502 | 20230809 | 101700 | 25894528970 | 16210 | 16160 | 16300 | 16040 | 34903 |
| 503 | 20230809 | 101600 | 25331796960 | 16150 | 16210 | 16290 | 16140 | 28342 |
| 504 | 20230809 | 101500 | 24872385510 | 16210 | 16380 | 16390 | 16120 | 38724 |
| 505 | 20230809 | 101400 | 24242803320 | 16390 | 16370 | 16460 | 16330 | 14608 |
| 506 | 20230809 | 101300 | 24003428880 | 16370 | 16300 | 16540 | 16300 | 36647 |
| 507 | 20230809 | 101200 | 23402618030 | 16320 | 16520 | 16600 | 16300 | 33989 |
| 508 | 20230809 | 101100 | 22843529600 | 16480 | 16570 | 16670 | 16430 | 38316 |
| 509 | 20230809 | 101000 | 22210000940 | 16550 | 16680 | 16740 | 16550 | 39029 |
| 510 | 20230809 | 100900 | 21559705090 | 16680 | 16770 | 16800 | 16620 | 45825 |
| 511 | 20230809 | 100800 | 20793859420 | 16770 | 16760 | 16870 | 16600 | 109395 |
| 512 | 20230809 | 100700 | 18959589950 | 16760 | 16520 | 16950 | 16490 | 150978 |
| 513 | 20230809 | 100600 | 16428406130 | 16510 | 16280 | 16620 | 16280 | 109841 |
| 514 | 20230809 | 100500 | 14621122090 | 16290 | 16270 | 16290 | 16250 | 10584 |
| 515 | 20230809 | 100400 | 14448849140 | 16280 | 16200 | 16280 | 16160 | 19956 |
| 516 | 20230809 | 100300 | 14124564420 | 16200 | 16230 | 16230 | 16200 | 5371 |
| 517 | 20230809 | 100200 | 14037473920 | 16230 | 16230 | 16240 | 16220 | 3523 |
| 518 | 20230809 | 100100 | 13980303000 | 16230 | 16220 | 16230 | 16210 | 2174 |
| 519 | 20230809 | 100000 | 13945019840 | 16230 | 16260 | 16270 | 16230 | 3653 |
| 520 | 20230809 | 095900 | 13885664680 | 16260 | 16220 | 16270 | 16220 | 15156 |
| 521 | 20230809 | 095800 | 13639556730 | 16220 | 16200 | 16220 | 16180 | 7658 |
| 522 | 20230809 | 095700 | 13515480300 | 16190 | 16200 | 16200 | 16170 | 4245 |
| 523 | 20230809 | 095600 | 13446757960 | 16190 | 16190 | 16200 | 16150 | 3023 |
| 524 | 20230809 | 095500 | 13397820350 | 16190 | 16210 | 16210 | 16190 | 2297 |
| 525 | 20230809 | 095400 | 13360607780 | 16200 | 16190 | 16210 | 16150 | 4359 |
| 526 | 20230809 | 095300 | 13290022180 | 16190 | 16190 | 16200 | 16180 | 2243 |
| 527 | 20230809 | 095200 | 13253702060 | 16200 | 16190 | 16210 | 16190 | 5815 |
| 528 | 20230809 | 095100 | 13159486370 | 16190 | 16170 | 16200 | 16160 | 3774 |
| 529 | 20230809 | 095000 | 13098412650 | 16170 | 16190 | 16200 | 16170 | 2340 |
| 530 | 20230809 | 094900 | 13060532390 | 16190 | 16200 | 16210 | 16180 | 3196 |
| 531 | 20230809 | 094800 | 13008756320 | 16200 | 16080 | 16210 | 16080 | 23961 |
| 532 | 20230809 | 094700 | 12621418180 | 16090 | 16150 | 16170 | 16080 | 3743 |
| 533 | 20230809 | 094600 | 12561100480 | 16150 | 16150 | 16180 | 16130 | 2751 |
| 534 | 20230809 | 094500 | 12516648980 | 16150 | 16090 | 16150 | 16050 | 2646 |
| 535 | 20230809 | 094400 | 12474064990 | 16070 | 16060 | 16100 | 16050 | 3485 |
| 536 | 20230809 | 094300 | 12418041590 | 16060 | 16070 | 16070 | 16010 | 2700 |
| 537 | 20230809 | 094200 | 12374767410 | 16070 | 16150 | 16150 | 16000 | 4781 |
| 538 | 20230809 | 094100 | 12297994040 | 16150 | 16100 | 16150 | 16100 | 2362 |
| 539 | 20230809 | 094000 | 12259906330 | 16150 | 16170 | 16190 | 16100 | 5160 |
| 540 | 20230809 | 093900 | 12176571820 | 16200 | 16200 | 16210 | 16110 | 7367 |
| 541 | 20230809 | 093800 | 12057278140 | 16220 | 16180 | 16280 | 16150 | 31164 |
| 542 | 20230809 | 093700 | 11552109420 | 16180 | 16100 | 16180 | 16050 | 9916 |
| 543 | 20230809 | 093600 | 11392116900 | 16100 | 16080 | 16110 | 16040 | 9460 |
| 544 | 20230809 | 093500 | 11239834220 | 16090 | 15970 | 16100 | 15930 | 8101 |
| 545 | 20230809 | 093400 | 11110126600 | 15930 | 15950 | 15970 | 15920 | 2020 |
| 546 | 20230809 | 093300 | 11077938330 | 15940 | 15940 | 15940 | 15930 | 2144 |
| 547 | 20230809 | 093200 | 11043769380 | 15960 | 16000 | 16000 | 15900 | 4297 |
| 548 | 20230809 | 093100 | 10975179910 | 16010 | 16090 | 16090 | 16010 | 5830 |
| 549 | 20230809 | 093000 | 10881641580 | 16090 | 16090 | 16120 | 16050 | 3306 |
| 550 | 20230809 | 092900 | 10828470960 | 16100 | 16140 | 16150 | 16080 | 5040 |
| 551 | 20230809 | 092800 | 10747292210 | 16150 | 16050 | 16170 | 16040 | 18921 |
| 552 | 20230809 | 092700 | 10442343200 | 16050 | 16010 | 16070 | 16000 | 10174 |
| 553 | 20230809 | 092600 | 10279293350 | 16000 | 16020 | 16030 | 15960 | 7692 |
| 554 | 20230809 | 092500 | 10156204550 | 16020 | 15880 | 16040 | 15880 | 8819 |
| 555 | 20230809 | 092400 | 10015269500 | 15880 | 15880 | 15890 | 15850 | 2072 |
| 556 | 20230809 | 092300 | 9982390030 | 15890 | 15800 | 15890 | 15770 | 2455 |
| 557 | 20230809 | 092200 | 9943530240 | 15790 | 15800 | 15800 | 15760 | 3173 |
| 558 | 20230809 | 092100 | 9893475130 | 15800 | 15820 | 15830 | 15800 | 3911 |
| 559 | 20230809 | 092000 | 9831635430 | 15820 | 15880 | 15900 | 15820 | 2944 |
| 560 | 20230809 | 091900 | 9784953880 | 15880 | 15830 | 15890 | 15740 | 1780 |
| 561 | 20230809 | 091800 | 9756802680 | 15740 | 15760 | 15840 | 15700 | 20245 |
| 562 | 20230809 | 091700 | 9438435180 | 15760 | 15910 | 15910 | 15760 | 22168 |
| 563 | 20230809 | 091600 | 9087379380 | 15900 | 15930 | 15940 | 15900 | 2309 |
| 564 | 20230809 | 091500 | 9050628920 | 15940 | 15900 | 15940 | 15900 | 2425 |
| 565 | 20230809 | 091400 | 9011987480 | 15930 | 15930 | 15950 | 15870 | 7529 |
| 566 | 20230809 | 091300 | 8892230400 | 15920 | 15920 | 15950 | 15920 | 5432 |
| 567 | 20230809 | 091200 | 8805621740 | 15930 | 15920 | 15950 | 15860 | 13513 |
| 568 | 20230809 | 091100 | 8590902630 | 15920 | 15930 | 16050 | 15920 | 23246 |
| 569 | 20230809 | 091000 | 8219391930 | 15940 | 15880 | 15980 | 15870 | 8187 |
| 570 | 20230809 | 090900 | 8088791760 | 15910 | 15880 | 15910 | 15860 | 8571 |
| 571 | 20230809 | 090800 | 7952686210 | 15880 | 15970 | 15980 | 15880 | 12161 |
| 572 | 20230809 | 090700 | 7758896720 | 15980 | 15800 | 16050 | 15790 | 10424 |
| 573 | 20230809 | 090600 | 7592410750 | 15870 | 16120 | 16120 | 15630 | 43396 |
| 574 | 20230809 | 090500 | 6898911690 | 16120 | 16100 | 16270 | 16100 | 20168 |
| 575 | 20230809 | 090400 | 6573275400 | 16120 | 16350 | 16430 | 16100 | 40883 |
| 576 | 20230809 | 090300 | 5907775620 | 16350 | 16200 | 16650 | 16170 | 124138 |
| 577 | 20230809 | 090200 | 3864202640 | 16200 | 16290 | 16330 | 16080 | 52663 |
| 578 | 20230809 | 090100 | 3012402480 | 16300 | 16310 | 16440 | 16250 | 56572 |
| 579 | 20230809 | 090000 | 2087797130 | 16300 | 16420 | 16460 | 16270 | 127163 |