31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183700 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 6144 |
| 3 | 20230810 | 183600 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 4 | 20230810 | 183500 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 5 | 20230810 | 183400 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 6 | 20230810 | 183300 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 7 | 20230810 | 183200 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 8 | 20230810 | 183100 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 9 | 20230810 | 183000 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 10 | 20230810 | 182900 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 11 | 20230810 | 182800 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 12 | 20230810 | 182700 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 13 | 20230810 | 182600 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 14 | 20230810 | 182500 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 15 | 20230810 | 182400 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 16 | 20230810 | 182300 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 17 | 20230810 | 182200 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 18 | 20230810 | 182100 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 19 | 20230810 | 182000 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 20 | 20230810 | 181900 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 21 | 20230810 | 181800 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 22 | 20230810 | 181700 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 23 | 20230810 | 181600 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 24 | 20230810 | 181500 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 25 | 20230810 | 181400 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 26 | 20230810 | 181300 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 27 | 20230810 | 181200 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 28 | 20230810 | 181100 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 29 | 20230810 | 181000 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 30 | 20230810 | 180900 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 31 | 20230810 | 180800 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 32 | 20230810 | 180700 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 6144 |
| 33 | 20230810 | 180600 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 34 | 20230810 | 180500 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 35 | 20230810 | 180400 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 36 | 20230810 | 180300 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 37 | 20230810 | 180200 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 38 | 20230810 | 180100 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 39 | 20230810 | 180000 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 40 | 20230810 | 175900 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 41 | 20230810 | 175800 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 42 | 20230810 | 175700 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 43 | 20230810 | 175600 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 44 | 20230810 | 175500 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 45 | 20230810 | 175400 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 46 | 20230810 | 175300 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 47 | 20230810 | 175200 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 48 | 20230810 | 175100 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 49 | 20230810 | 175000 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 50 | 20230810 | 174900 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 51 | 20230810 | 174800 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 52 | 20230810 | 174700 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 53 | 20230810 | 174600 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 54 | 20230810 | 174500 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 55 | 20230810 | 174400 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 56 | 20230810 | 174300 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 57 | 20230810 | 174200 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 58 | 20230810 | 174100 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 59 | 20230810 | 174000 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 60 | 20230810 | 173900 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 61 | 20230810 | 173800 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 62 | 20230810 | 173700 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 6144 |
| 63 | 20230810 | 173600 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 64 | 20230810 | 173500 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 65 | 20230810 | 173400 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 66 | 20230810 | 173300 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 67 | 20230810 | 173200 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 68 | 20230810 | 173100 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 69 | 20230810 | 173000 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 70 | 20230810 | 172900 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 71 | 20230810 | 172800 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 72 | 20230810 | 172700 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 73 | 20230810 | 172600 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 74 | 20230810 | 172500 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 75 | 20230810 | 172400 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 76 | 20230810 | 172300 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 77 | 20230810 | 172200 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 78 | 20230810 | 172100 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 79 | 20230810 | 172000 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 80 | 20230810 | 171900 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 81 | 20230810 | 171800 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 82 | 20230810 | 171700 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 83 | 20230810 | 171600 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 84 | 20230810 | 171500 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 85 | 20230810 | 171400 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 86 | 20230810 | 171300 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 87 | 20230810 | 171200 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 88 | 20230810 | 171100 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 89 | 20230810 | 171000 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 90 | 20230810 | 170900 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 91 | 20230810 | 170800 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 92 | 20230810 | 170700 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 6144 |
| 93 | 20230810 | 170600 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 94 | 20230810 | 170500 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 95 | 20230810 | 170400 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 96 | 20230810 | 170300 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 97 | 20230810 | 170200 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 98 | 20230810 | 170100 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 99 | 20230810 | 170000 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 100 | 20230810 | 165900 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 101 | 20230810 | 165800 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 102 | 20230810 | 165700 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 103 | 20230810 | 165600 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 104 | 20230810 | 165500 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 105 | 20230810 | 165400 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 106 | 20230810 | 165300 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 107 | 20230810 | 165200 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 108 | 20230810 | 165100 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 109 | 20230810 | 165000 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 110 | 20230810 | 164900 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 111 | 20230810 | 164800 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 112 | 20230810 | 164700 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 113 | 20230810 | 164600 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 114 | 20230810 | 164500 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 115 | 20230810 | 164400 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 116 | 20230810 | 164300 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 117 | 20230810 | 164200 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 118 | 20230810 | 164100 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 119 | 20230810 | 164000 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 120 | 20230810 | 163900 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 121 | 20230810 | 163800 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 122 | 20230810 | 163700 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 6144 |
| 123 | 20230810 | 163600 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 124 | 20230810 | 163500 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 125 | 20230810 | 163400 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 126 | 20230810 | 163300 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 127 | 20230810 | 163200 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 128 | 20230810 | 163100 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 129 | 20230810 | 163000 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 130 | 20230810 | 162900 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 131 | 20230810 | 162800 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 132 | 20230810 | 162700 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 133 | 20230810 | 162600 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 134 | 20230810 | 162500 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 135 | 20230810 | 162400 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 136 | 20230810 | 162300 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 137 | 20230810 | 162200 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 138 | 20230810 | 162100 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 139 | 20230810 | 162000 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 140 | 20230810 | 161900 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 141 | 20230810 | 161800 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 142 | 20230810 | 161700 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 143 | 20230810 | 161600 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 144 | 20230810 | 161500 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 145 | 20230810 | 161400 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 146 | 20230810 | 161300 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 147 | 20230810 | 161200 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 148 | 20230810 | 161100 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 149 | 20230810 | 161000 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 150 | 20230810 | 160900 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 151 | 20230810 | 160800 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 152 | 20230810 | 160700 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 6144 |
| 153 | 20230810 | 160600 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 154 | 20230810 | 160500 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 155 | 20230810 | 160400 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 156 | 20230810 | 160300 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 157 | 20230810 | 160200 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 158 | 20230810 | 160100 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 159 | 20230810 | 160000 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 160 | 20230810 | 155900 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 161 | 20230810 | 155800 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 162 | 20230810 | 155700 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 163 | 20230810 | 155600 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 164 | 20230810 | 155500 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 165 | 20230810 | 155400 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 166 | 20230810 | 155300 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 167 | 20230810 | 155200 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 168 | 20230810 | 155100 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 169 | 20230810 | 155000 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 170 | 20230810 | 154900 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 171 | 20230810 | 154800 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 172 | 20230810 | 154700 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 173 | 20230810 | 154600 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 174 | 20230810 | 154500 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 175 | 20230810 | 154400 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 176 | 20230810 | 154300 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 177 | 20230810 | 154200 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 178 | 20230810 | 154100 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 179 | 20230810 | 154000 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 180 | 20230810 | 153900 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 181 | 20230810 | 153800 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 182 | 20230810 | 153700 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 6144 |
| 183 | 20230810 | 153600 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 184 | 20230810 | 153500 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 185 | 20230810 | 153400 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 186 | 20230810 | 153300 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 187 | 20230810 | 153200 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 188 | 20230810 | 153100 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 189 | 20230810 | 153000 | 12604139980 | 16440 | 16440 | 16440 | 16440 | 6144 |
| 190 | 20230810 | 152900 | 12503132620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 191 | 20230810 | 152800 | 12503132620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 192 | 20230810 | 152700 | 12503132620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 193 | 20230810 | 152600 | 12503132620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 194 | 20230810 | 152500 | 12503132620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 195 | 20230810 | 152400 | 12503132620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 196 | 20230810 | 152300 | 12503132620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 197 | 20230810 | 152200 | 12503132620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 198 | 20230810 | 152100 | 12503132620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 199 | 20230810 | 152000 | 12503132620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 200 | 20230810 | 151900 | 12503132620 | 16440 | 16440 | 16450 | 16440 | 502 |
| 201 | 20230810 | 151800 | 12494878150 | 16440 | 16450 | 16450 | 16440 | 1508 |
| 202 | 20230810 | 151700 | 12470082960 | 16440 | 16440 | 16450 | 16440 | 381 |
| 203 | 20230810 | 151600 | 12463818620 | 16440 | 16450 | 16450 | 16440 | 146 |
| 204 | 20230810 | 151500 | 12461417770 | 16450 | 16440 | 16450 | 16440 | 248 |
| 205 | 20230810 | 151400 | 12457338600 | 16440 | 16440 | 16450 | 16430 | 195 |
| 206 | 20230810 | 151300 | 12454132530 | 16430 | 16440 | 16440 | 16430 | 112 |
| 207 | 20230810 | 151200 | 12452292240 | 16430 | 16420 | 16440 | 16420 | 719 |
| 208 | 20230810 | 151100 | 12440483340 | 16420 | 16420 | 16430 | 16420 | 986 |
| 209 | 20230810 | 151000 | 12424293020 | 16420 | 16440 | 16440 | 16420 | 562 |
| 210 | 20230810 | 150900 | 12415063830 | 16420 | 16480 | 16480 | 16420 | 10373 |
| 211 | 20230810 | 150800 | 12244610280 | 16470 | 16450 | 16480 | 16450 | 460 |
| 212 | 20230810 | 150700 | 12237042160 | 16470 | 16480 | 16480 | 16450 | 6522 |
| 213 | 20230810 | 150600 | 12129682550 | 16480 | 16480 | 16480 | 16460 | 449 |
| 214 | 20230810 | 150500 | 12122288440 | 16480 | 16480 | 16480 | 16460 | 273 |
| 215 | 20230810 | 150400 | 12117792260 | 16490 | 16490 | 16490 | 16460 | 618 |
| 216 | 20230810 | 150300 | 12107617400 | 16490 | 16460 | 16490 | 16460 | 1305 |
| 217 | 20230810 | 150200 | 12086125110 | 16470 | 16460 | 16470 | 16460 | 103 |
| 218 | 20230810 | 150100 | 12084429050 | 16470 | 16480 | 16480 | 16450 | 2981 |
| 219 | 20230810 | 150000 | 12035353610 | 16480 | 16480 | 16490 | 16470 | 720 |
| 220 | 20230810 | 145900 | 12023488310 | 16480 | 16480 | 16490 | 16470 | 288 |
| 221 | 20230810 | 145800 | 12018742230 | 16480 | 16470 | 16480 | 16470 | 1219 |
| 222 | 20230810 | 145700 | 11998654710 | 16470 | 16470 | 16470 | 16460 | 424 |
| 223 | 20230810 | 145600 | 11991671800 | 16470 | 16460 | 16470 | 16460 | 461 |
| 224 | 20230810 | 145500 | 11984079450 | 16460 | 16460 | 16480 | 16460 | 1045 |
| 225 | 20230810 | 145400 | 11966875950 | 16470 | 16470 | 16470 | 16460 | 371 |
| 226 | 20230810 | 145300 | 11960767360 | 16470 | 16460 | 16480 | 16460 | 424 |
| 227 | 20230810 | 145200 | 11953784470 | 16470 | 16480 | 16480 | 16460 | 611 |
| 228 | 20230810 | 145100 | 11943721740 | 16470 | 16470 | 16500 | 16460 | 282 |
| 229 | 20230810 | 145000 | 11939076590 | 16470 | 16460 | 16470 | 16460 | 84 |
| 230 | 20230810 | 144900 | 11937693310 | 16470 | 16490 | 16520 | 16470 | 1975 |
| 231 | 20230810 | 144800 | 11905106450 | 16480 | 16480 | 16490 | 16470 | 111 |
| 232 | 20230810 | 144700 | 11903277190 | 16470 | 16450 | 16480 | 16450 | 513 |
| 233 | 20230810 | 144600 | 11894827830 | 16470 | 16460 | 16470 | 16450 | 711 |
| 234 | 20230810 | 144500 | 11883128140 | 16460 | 16460 | 16460 | 16450 | 59 |
| 235 | 20230810 | 144400 | 11882157270 | 16470 | 16470 | 16470 | 16450 | 234 |
| 236 | 20230810 | 144300 | 11878304650 | 16470 | 16460 | 16470 | 16450 | 120 |
| 237 | 20230810 | 144200 | 11876329650 | 16450 | 16450 | 16460 | 16450 | 261 |
| 238 | 20230810 | 144100 | 11872034250 | 16460 | 16460 | 16460 | 16450 | 172 |
| 239 | 20230810 | 144000 | 11869203400 | 16460 | 16450 | 16460 | 16440 | 287 |
| 240 | 20230810 | 143900 | 11864482800 | 16450 | 16460 | 16470 | 16450 | 270 |
| 241 | 20230810 | 143800 | 11860040510 | 16460 | 16460 | 16460 | 16450 | 301 |
| 242 | 20230810 | 143700 | 11855087890 | 16450 | 16450 | 16460 | 16440 | 327 |
| 243 | 20230810 | 143600 | 11849709590 | 16440 | 16440 | 16460 | 16440 | 59 |
| 244 | 20230810 | 143500 | 11848739460 | 16450 | 16460 | 16460 | 16440 | 219 |
| 245 | 20230810 | 143400 | 11845137790 | 16460 | 16480 | 16480 | 16460 | 30 |
| 246 | 20230810 | 143300 | 11844643750 | 16480 | 16450 | 16480 | 16440 | 936 |
| 247 | 20230810 | 143200 | 11829238400 | 16450 | 16460 | 16460 | 16430 | 1004 |
| 248 | 20230810 | 143100 | 11812728170 | 16460 | 16450 | 16470 | 16440 | 3915 |
| 249 | 20230810 | 143000 | 11748358790 | 16450 | 16470 | 16500 | 16450 | 2129 |
| 250 | 20230810 | 142900 | 11713319450 | 16510 | 16510 | 16520 | 16480 | 1985 |
| 251 | 20230810 | 142800 | 11680583410 | 16520 | 16520 | 16530 | 16510 | 601 |
| 252 | 20230810 | 142700 | 11670655850 | 16520 | 16520 | 16530 | 16520 | 141 |
| 253 | 20230810 | 142600 | 11668326400 | 16520 | 16510 | 16530 | 16510 | 99 |
| 254 | 20230810 | 142500 | 11666690920 | 16520 | 16520 | 16520 | 16510 | 53 |
| 255 | 20230810 | 142400 | 11665815470 | 16520 | 16520 | 16530 | 16510 | 195 |
| 256 | 20230810 | 142300 | 11662594710 | 16520 | 16520 | 16530 | 16510 | 119 |
| 257 | 20230810 | 142200 | 11660628770 | 16520 | 16520 | 16520 | 16510 | 179 |
| 258 | 20230810 | 142100 | 11657671800 | 16520 | 16510 | 16530 | 16510 | 167 |
| 259 | 20230810 | 142000 | 11654912540 | 16520 | 16520 | 16530 | 16510 | 67 |
| 260 | 20230810 | 141900 | 11653806020 | 16530 | 16500 | 16530 | 16500 | 350 |
| 261 | 20230810 | 141800 | 11648024670 | 16510 | 16510 | 16520 | 16510 | 85 |
| 262 | 20230810 | 141700 | 11646620970 | 16510 | 16510 | 16540 | 16500 | 127 |
| 263 | 20230810 | 141600 | 11644523900 | 16540 | 16550 | 16550 | 16490 | 1061 |
| 264 | 20230810 | 141500 | 11626990910 | 16550 | 16540 | 16550 | 16520 | 144 |
| 265 | 20230810 | 141400 | 11624610210 | 16520 | 16530 | 16550 | 16520 | 363 |
| 266 | 20230810 | 141300 | 11618612500 | 16560 | 16550 | 16560 | 16490 | 1115 |
| 267 | 20230810 | 141200 | 11600162140 | 16490 | 16550 | 16550 | 16470 | 618 |
| 268 | 20230810 | 141100 | 11589955620 | 16530 | 16480 | 16550 | 16470 | 358 |
| 269 | 20230810 | 141000 | 11584035130 | 16490 | 16520 | 16540 | 16480 | 205 |
| 270 | 20230810 | 140900 | 11580650560 | 16520 | 16480 | 16520 | 16480 | 134 |
| 271 | 20230810 | 140800 | 11578439070 | 16500 | 16470 | 16510 | 16470 | 1152 |
| 272 | 20230810 | 140700 | 11559441590 | 16470 | 16470 | 16470 | 16460 | 261 |
| 273 | 20230810 | 140600 | 11555143140 | 16470 | 16450 | 16470 | 16450 | 75 |
| 274 | 20230810 | 140500 | 11553908430 | 16450 | 16470 | 16470 | 16450 | 45 |
| 275 | 20230810 | 140400 | 11553167610 | 16470 | 16440 | 16470 | 16440 | 195 |
| 276 | 20230810 | 140300 | 11549958850 | 16450 | 16410 | 16450 | 16410 | 514 |
| 277 | 20230810 | 140200 | 11541515670 | 16420 | 16420 | 16420 | 16410 | 745 |
| 278 | 20230810 | 140100 | 11529283120 | 16420 | 16450 | 16450 | 16420 | 319 |
| 279 | 20230810 | 140000 | 11524044850 | 16450 | 16440 | 16460 | 16420 | 152 |
| 280 | 20230810 | 135900 | 11521545730 | 16440 | 16420 | 16460 | 16410 | 794 |
| 281 | 20230810 | 135800 | 11508498280 | 16420 | 16410 | 16420 | 16400 | 177 |
| 282 | 20230810 | 135700 | 11505594770 | 16410 | 16400 | 16420 | 16400 | 751 |
| 283 | 20230810 | 135600 | 11493277900 | 16410 | 16400 | 16430 | 16400 | 1193 |
| 284 | 20230810 | 135500 | 11473710370 | 16400 | 16440 | 16440 | 16400 | 1824 |
| 285 | 20230810 | 135400 | 11443788560 | 16440 | 16410 | 16440 | 16400 | 441 |
| 286 | 20230810 | 135300 | 11436549640 | 16410 | 16430 | 16440 | 16410 | 1769 |
| 287 | 20230810 | 135200 | 11407506620 | 16460 | 16440 | 16460 | 16420 | 2619 |
| 288 | 20230810 | 135100 | 11364473470 | 16460 | 16440 | 16460 | 16430 | 660 |
| 289 | 20230810 | 135000 | 11353622610 | 16450 | 16460 | 16470 | 16440 | 521 |
| 290 | 20230810 | 134900 | 11345051650 | 16470 | 16470 | 16470 | 16460 | 380 |
| 291 | 20230810 | 134800 | 11338794570 | 16470 | 16450 | 16470 | 16450 | 214 |
| 292 | 20230810 | 134700 | 11335273960 | 16470 | 16460 | 16470 | 16440 | 736 |
| 293 | 20230810 | 134600 | 11323165500 | 16470 | 16450 | 16470 | 16450 | 53 |
| 294 | 20230810 | 134500 | 11322293220 | 16450 | 16460 | 16470 | 16450 | 324 |
| 295 | 20230810 | 134400 | 11316960520 | 16460 | 16450 | 16460 | 16430 | 162 |
| 296 | 20230810 | 134300 | 11314295830 | 16450 | 16430 | 16450 | 16430 | 789 |
| 297 | 20230810 | 134200 | 11301324830 | 16430 | 16450 | 16460 | 16430 | 317 |
| 298 | 20230810 | 134100 | 11296111380 | 16450 | 16480 | 16480 | 16440 | 509 |
| 299 | 20230810 | 134000 | 11287738780 | 16430 | 16460 | 16480 | 16430 | 3002 |
| 300 | 20230810 | 133900 | 11238362540 | 16460 | 16460 | 16480 | 16460 | 837 |
| 301 | 20230810 | 133800 | 11224581330 | 16460 | 16460 | 16470 | 16450 | 223 |
| 302 | 20230810 | 133700 | 11220911940 | 16470 | 16470 | 16480 | 16450 | 2939 |
| 303 | 20230810 | 133600 | 11172536630 | 16470 | 16470 | 16470 | 16460 | 616 |
| 304 | 20230810 | 133500 | 11162394260 | 16460 | 16470 | 16470 | 16460 | 438 |
| 305 | 20230810 | 133400 | 11155181590 | 16460 | 16470 | 16470 | 16460 | 424 |
| 306 | 20230810 | 133300 | 11148198850 | 16460 | 16460 | 16470 | 16460 | 354 |
| 307 | 20230810 | 133200 | 11142370780 | 16460 | 16460 | 16470 | 16450 | 58 |
| 308 | 20230810 | 133100 | 11141416210 | 16460 | 16480 | 16490 | 16460 | 1945 |
| 309 | 20230810 | 133000 | 11109390080 | 16490 | 16480 | 16490 | 16470 | 274 |
| 310 | 20230810 | 132900 | 11104875690 | 16480 | 16460 | 16480 | 16460 | 288 |
| 311 | 20230810 | 132800 | 11100132690 | 16470 | 16470 | 16480 | 16460 | 185 |
| 312 | 20230810 | 132700 | 11097085960 | 16470 | 16490 | 16490 | 16460 | 644 |
| 313 | 20230810 | 132600 | 11086478960 | 16490 | 16490 | 16490 | 16470 | 659 |
| 314 | 20230810 | 132500 | 11075621980 | 16490 | 16480 | 16490 | 16480 | 876 |
| 315 | 20230810 | 132400 | 11061185040 | 16490 | 16480 | 16490 | 16470 | 783 |
| 316 | 20230810 | 132300 | 11048281820 | 16470 | 16480 | 16490 | 16470 | 511 |
| 317 | 20230810 | 132200 | 11039862850 | 16480 | 16480 | 16490 | 16470 | 571 |
| 318 | 20230810 | 132100 | 11030453290 | 16490 | 16500 | 16500 | 16480 | 340 |
| 319 | 20230810 | 132000 | 11024849070 | 16500 | 16490 | 16500 | 16470 | 1977 |
| 320 | 20230810 | 131900 | 10992257540 | 16500 | 16480 | 16500 | 16480 | 660 |
| 321 | 20230810 | 131800 | 10981376020 | 16480 | 16510 | 16520 | 16480 | 1921 |
| 322 | 20230810 | 131700 | 10949684620 | 16520 | 16510 | 16520 | 16500 | 332 |
| 323 | 20230810 | 131600 | 10944204280 | 16520 | 16530 | 16530 | 16500 | 537 |
| 324 | 20230810 | 131500 | 10935337520 | 16510 | 16530 | 16530 | 16510 | 854 |
| 325 | 20230810 | 131400 | 10921234640 | 16540 | 16550 | 16550 | 16520 | 107 |
| 326 | 20230810 | 131300 | 10919465440 | 16530 | 16570 | 16580 | 16530 | 794 |
| 327 | 20230810 | 131200 | 10906328040 | 16580 | 16570 | 16580 | 16560 | 202 |
| 328 | 20230810 | 131100 | 10902981780 | 16570 | 16580 | 16590 | 16560 | 154 |
| 329 | 20230810 | 131000 | 10900429160 | 16590 | 16580 | 16590 | 16550 | 185 |
| 330 | 20230810 | 130900 | 10897364410 | 16600 | 16550 | 16600 | 16550 | 193 |
| 331 | 20230810 | 130800 | 10894161710 | 16550 | 16540 | 16600 | 16520 | 822 |
| 332 | 20230810 | 130700 | 10880559680 | 16540 | 16530 | 16540 | 16510 | 281 |
| 333 | 20230810 | 130600 | 10875915730 | 16530 | 16500 | 16530 | 16500 | 39 |
| 334 | 20230810 | 130500 | 10875271420 | 16500 | 16490 | 16530 | 16480 | 510 |
| 335 | 20230810 | 130400 | 10866856080 | 16490 | 16480 | 16490 | 16480 | 383 |
| 336 | 20230810 | 130300 | 10860543010 | 16480 | 16470 | 16480 | 16460 | 796 |
| 337 | 20230810 | 130200 | 10847434110 | 16480 | 16490 | 16490 | 16470 | 394 |
| 338 | 20230810 | 130100 | 10840943080 | 16490 | 16500 | 16500 | 16480 | 1491 |
| 339 | 20230810 | 130000 | 10816362180 | 16500 | 16540 | 16540 | 16490 | 8043 |
| 340 | 20230810 | 125900 | 10683591280 | 16540 | 16560 | 16560 | 16520 | 2801 |
| 341 | 20230810 | 125800 | 10637297650 | 16550 | 16570 | 16590 | 16550 | 4706 |
| 342 | 20230810 | 125700 | 10559381690 | 16570 | 16570 | 16580 | 16560 | 301 |
| 343 | 20230810 | 125600 | 10554394250 | 16570 | 16580 | 16590 | 16560 | 913 |
| 344 | 20230810 | 125500 | 10539266020 | 16570 | 16590 | 16590 | 16560 | 197 |
| 345 | 20230810 | 125400 | 10536001510 | 16590 | 16590 | 16590 | 16570 | 3655 |
| 346 | 20230810 | 125300 | 10475402370 | 16600 | 16600 | 16610 | 16590 | 2741 |
| 347 | 20230810 | 125200 | 10429917140 | 16600 | 16600 | 16610 | 16590 | 929 |
| 348 | 20230810 | 125100 | 10414495870 | 16610 | 16610 | 16610 | 16600 | 265 |
| 349 | 20230810 | 125000 | 10410096710 | 16610 | 16600 | 16610 | 16600 | 415 |
| 350 | 20230810 | 124900 | 10403206940 | 16600 | 16610 | 16610 | 16600 | 376 |
| 351 | 20230810 | 124800 | 10396963560 | 16620 | 16620 | 16620 | 16610 | 183 |
| 352 | 20230810 | 124700 | 10393922910 | 16620 | 16620 | 16620 | 16610 | 144 |
| 353 | 20230810 | 124600 | 10391530360 | 16600 | 16610 | 16620 | 16600 | 1772 |
| 354 | 20230810 | 124500 | 10362092930 | 16610 | 16630 | 16630 | 16610 | 92 |
| 355 | 20230810 | 124400 | 10360564250 | 16630 | 16610 | 16640 | 16600 | 556 |
| 356 | 20230810 | 124300 | 10351325640 | 16620 | 16620 | 16620 | 16610 | 8 |
| 357 | 20230810 | 124200 | 10351192710 | 16610 | 16610 | 16610 | 16600 | 763 |
| 358 | 20230810 | 124100 | 10338524640 | 16610 | 16610 | 16610 | 16600 | 236 |
| 359 | 20230810 | 124000 | 10334606050 | 16610 | 16610 | 16610 | 16600 | 117 |
| 360 | 20230810 | 123900 | 10332663420 | 16610 | 16620 | 16620 | 16600 | 170 |
| 361 | 20230810 | 123800 | 10329840370 | 16590 | 16620 | 16620 | 16590 | 550 |
| 362 | 20230810 | 123700 | 10320709570 | 16620 | 16610 | 16620 | 16610 | 11 |
| 363 | 20230810 | 123600 | 10320526790 | 16620 | 16620 | 16620 | 16600 | 239 |
| 364 | 20230810 | 123500 | 10316557740 | 16610 | 16620 | 16630 | 16610 | 145 |
| 365 | 20230810 | 123400 | 10314148020 | 16630 | 16630 | 16640 | 16630 | 57 |
| 366 | 20230810 | 123300 | 10313200090 | 16640 | 16640 | 16640 | 16590 | 4066 |
| 367 | 20230810 | 123200 | 10245687580 | 16640 | 16640 | 16640 | 16620 | 771 |
| 368 | 20230810 | 123100 | 10232870150 | 16630 | 16640 | 16650 | 16630 | 34 |
| 369 | 20230810 | 123000 | 10232304520 | 16650 | 16650 | 16660 | 16640 | 547 |
| 370 | 20230810 | 122900 | 10223196570 | 16640 | 16650 | 16660 | 16640 | 608 |
| 371 | 20230810 | 122800 | 10213078140 | 16660 | 16660 | 16660 | 16650 | 79 |
| 372 | 20230810 | 122700 | 10211762700 | 16660 | 16660 | 16670 | 16640 | 298 |
| 373 | 20230810 | 122600 | 10206800580 | 16670 | 16670 | 16670 | 16660 | 17 |
| 374 | 20230810 | 122500 | 10206517340 | 16670 | 16670 | 16670 | 16630 | 410 |
| 375 | 20230810 | 122400 | 10199684140 | 16660 | 16650 | 16660 | 16630 | 181 |
| 376 | 20230810 | 122300 | 10196669720 | 16660 | 16630 | 16660 | 16630 | 558 |
| 377 | 20230810 | 122200 | 10187387300 | 16630 | 16630 | 16630 | 16620 | 423 |
| 378 | 20230810 | 122100 | 10180355040 | 16630 | 16630 | 16630 | 16620 | 296 |
| 379 | 20230810 | 122000 | 10175434960 | 16620 | 16640 | 16640 | 16620 | 757 |
| 380 | 20230810 | 121900 | 10162849910 | 16640 | 16650 | 16650 | 16640 | 384 |
| 381 | 20230810 | 121800 | 10156460140 | 16650 | 16640 | 16650 | 16640 | 77 |
| 382 | 20230810 | 121700 | 10155178740 | 16640 | 16660 | 16660 | 16640 | 358 |
| 383 | 20230810 | 121600 | 10149217490 | 16670 | 16660 | 16670 | 16660 | 89 |
| 384 | 20230810 | 121500 | 10147734250 | 16660 | 16660 | 16670 | 16660 | 112 |
| 385 | 20230810 | 121400 | 10145867790 | 16660 | 16660 | 16660 | 16650 | 391 |
| 386 | 20230810 | 121300 | 10139353970 | 16660 | 16640 | 16670 | 16630 | 38 |
| 387 | 20230810 | 121200 | 10138721540 | 16640 | 16630 | 16670 | 16620 | 872 |
| 388 | 20230810 | 121100 | 10124220630 | 16630 | 16640 | 16670 | 16610 | 5738 |
| 389 | 20230810 | 121000 | 10028832180 | 16680 | 16680 | 16680 | 16640 | 9468 |
| 390 | 20230810 | 120900 | 9871145530 | 16680 | 16680 | 16680 | 16660 | 1841 |
| 391 | 20230810 | 120800 | 9840452650 | 16680 | 16670 | 16690 | 16670 | 1139 |
| 392 | 20230810 | 120700 | 9821454360 | 16670 | 16700 | 16700 | 16670 | 1144 |
| 393 | 20230810 | 120600 | 9802370960 | 16690 | 16690 | 16700 | 16680 | 441 |
| 394 | 20230810 | 120500 | 9795010030 | 16690 | 16690 | 16700 | 16690 | 184 |
| 395 | 20230810 | 120400 | 9791939060 | 16690 | 16700 | 16710 | 16690 | 503 |
| 396 | 20230810 | 120300 | 9783542770 | 16700 | 16700 | 16700 | 16690 | 169 |
| 397 | 20230810 | 120200 | 9780720650 | 16690 | 16690 | 16690 | 16690 | 206 |
| 398 | 20230810 | 120100 | 9777282510 | 16690 | 16690 | 16690 | 16680 | 1124 |
| 399 | 20230810 | 120000 | 9758527970 | 16690 | 16710 | 16710 | 16690 | 225 |
| 400 | 20230810 | 115900 | 9754772160 | 16700 | 16700 | 16700 | 16680 | 966 |
| 401 | 20230810 | 115800 | 9738645300 | 16690 | 16690 | 16700 | 16680 | 410 |
| 402 | 20230810 | 115700 | 9731802720 | 16700 | 16690 | 16700 | 16680 | 753 |
| 403 | 20230810 | 115600 | 9719235300 | 16680 | 16680 | 16690 | 16680 | 442 |
| 404 | 20230810 | 115500 | 9711862250 | 16680 | 16690 | 16710 | 16680 | 684 |
| 405 | 20230810 | 115400 | 9700449950 | 16700 | 16700 | 16710 | 16690 | 587 |
| 406 | 20230810 | 115300 | 9690650730 | 16700 | 16710 | 16730 | 16700 | 474 |
| 407 | 20230810 | 115200 | 9682732930 | 16710 | 16720 | 16730 | 16710 | 322 |
| 408 | 20230810 | 115100 | 9677350280 | 16730 | 16730 | 16740 | 16730 | 229 |
| 409 | 20230810 | 115000 | 9673518990 | 16740 | 16740 | 16750 | 16730 | 181 |
| 410 | 20230810 | 114900 | 9670489340 | 16750 | 16760 | 16760 | 16750 | 655 |
| 411 | 20230810 | 114800 | 9659516470 | 16760 | 16750 | 16760 | 16750 | 368 |
| 412 | 20230810 | 114700 | 9653351970 | 16750 | 16740 | 16750 | 16740 | 615 |
| 413 | 20230810 | 114600 | 9643053210 | 16750 | 16750 | 16750 | 16740 | 332 |
| 414 | 20230810 | 114500 | 9637492760 | 16740 | 16750 | 16750 | 16740 | 562 |
| 415 | 20230810 | 114400 | 9628080420 | 16750 | 16750 | 16750 | 16740 | 280 |
| 416 | 20230810 | 114300 | 9623391480 | 16750 | 16740 | 16750 | 16740 | 99 |
| 417 | 20230810 | 114200 | 9621734160 | 16740 | 16730 | 16740 | 16730 | 438 |
| 418 | 20230810 | 114100 | 9614402900 | 16730 | 16730 | 16730 | 16720 | 130 |
| 419 | 20230810 | 114000 | 9612228160 | 16730 | 16710 | 16730 | 16700 | 948 |
| 420 | 20230810 | 113900 | 9596382360 | 16710 | 16720 | 16720 | 16710 | 124 |
| 421 | 20230810 | 113800 | 9594309900 | 16720 | 16720 | 16720 | 16710 | 92 |
| 422 | 20230810 | 113700 | 9592772070 | 16720 | 16710 | 16720 | 16700 | 2508 |
| 423 | 20230810 | 113600 | 9550877860 | 16710 | 16720 | 16730 | 16710 | 731 |
| 424 | 20230810 | 113500 | 9538658510 | 16730 | 16720 | 16730 | 16720 | 742 |
| 425 | 20230810 | 113400 | 9526245880 | 16730 | 16730 | 16730 | 16720 | 42 |
| 426 | 20230810 | 113300 | 9525543390 | 16730 | 16710 | 16730 | 16700 | 246 |
| 427 | 20230810 | 113200 | 9521429940 | 16710 | 16740 | 16740 | 16710 | 1142 |
| 428 | 20230810 | 113100 | 9502336110 | 16740 | 16740 | 16750 | 16740 | 1369 |
| 429 | 20230810 | 113000 | 9479411650 | 16740 | 16740 | 16750 | 16740 | 539 |
| 430 | 20230810 | 112900 | 9470387150 | 16740 | 16750 | 16750 | 16740 | 113 |
| 431 | 20230810 | 112800 | 9468494730 | 16740 | 16740 | 16750 | 16740 | 202 |
| 432 | 20230810 | 112700 | 9465113210 | 16750 | 16740 | 16750 | 16740 | 982 |
| 433 | 20230810 | 112600 | 9448674280 | 16740 | 16740 | 16750 | 16740 | 1049 |
| 434 | 20230810 | 112500 | 9431109130 | 16750 | 16740 | 16750 | 16740 | 769 |
| 435 | 20230810 | 112400 | 9418231480 | 16740 | 16740 | 16740 | 16740 | 488 |
| 436 | 20230810 | 112300 | 9410062360 | 16740 | 16750 | 16750 | 16740 | 1369 |
| 437 | 20230810 | 112200 | 9387140920 | 16740 | 16730 | 16750 | 16730 | 720 |
| 438 | 20230810 | 112100 | 9375085930 | 16740 | 16740 | 16750 | 16730 | 179 |
| 439 | 20230810 | 112000 | 9372089320 | 16740 | 16740 | 16740 | 16730 | 614 |
| 440 | 20230810 | 111900 | 9361811860 | 16740 | 16740 | 16740 | 16730 | 856 |
| 441 | 20230810 | 111800 | 9347483710 | 16730 | 16740 | 16740 | 16730 | 910 |
| 442 | 20230810 | 111700 | 9332256110 | 16740 | 16760 | 16760 | 16740 | 289 |
| 443 | 20230810 | 111600 | 9327414990 | 16760 | 16750 | 16770 | 16750 | 909 |
| 444 | 20230810 | 111500 | 9312183190 | 16750 | 16770 | 16780 | 16750 | 2937 |
| 445 | 20230810 | 111400 | 9262961190 | 16770 | 16760 | 16770 | 16760 | 1615 |
| 446 | 20230810 | 111300 | 9235879560 | 16760 | 16740 | 16760 | 16740 | 1267 |
| 447 | 20230810 | 111200 | 9214656140 | 16730 | 16700 | 16740 | 16700 | 1844 |
| 448 | 20230810 | 111100 | 9183815420 | 16700 | 16680 | 16700 | 16670 | 942 |
| 449 | 20230810 | 111000 | 9168104070 | 16670 | 16620 | 16670 | 16620 | 5711 |
| 450 | 20230810 | 110900 | 9073118900 | 16630 | 16620 | 16630 | 16620 | 713 |
| 451 | 20230810 | 110800 | 9061266480 | 16630 | 16630 | 16630 | 16610 | 1008 |
| 452 | 20230810 | 110700 | 9044510790 | 16630 | 16640 | 16640 | 16620 | 376 |
| 453 | 20230810 | 110600 | 9038258400 | 16650 | 16650 | 16650 | 16620 | 2124 |
| 454 | 20230810 | 110500 | 9002933280 | 16660 | 16650 | 16660 | 16640 | 281 |
| 455 | 20230810 | 110400 | 8998252980 | 16650 | 16650 | 16650 | 16640 | 176 |
| 456 | 20230810 | 110300 | 8995322610 | 16630 | 16660 | 16670 | 16630 | 3491 |
| 457 | 20230810 | 110200 | 8937179980 | 16660 | 16670 | 16670 | 16660 | 810 |
| 458 | 20230810 | 110100 | 8923681890 | 16660 | 16670 | 16680 | 16660 | 308 |
| 459 | 20230810 | 110000 | 8918548400 | 16670 | 16660 | 16670 | 16660 | 567 |
| 460 | 20230810 | 105900 | 8909100100 | 16660 | 16660 | 16670 | 16660 | 1510 |
| 461 | 20230810 | 105800 | 8883940140 | 16660 | 16690 | 16690 | 16660 | 2098 |
| 462 | 20230810 | 105700 | 8848953500 | 16690 | 16690 | 16700 | 16680 | 291 |
| 463 | 20230810 | 105600 | 8844096610 | 16690 | 16670 | 16690 | 16670 | 212 |
| 464 | 20230810 | 105500 | 8840559740 | 16670 | 16720 | 16720 | 16670 | 1020 |
| 465 | 20230810 | 105400 | 8823529760 | 16720 | 16720 | 16720 | 16710 | 270 |
| 466 | 20230810 | 105300 | 8819016130 | 16730 | 16690 | 16730 | 16690 | 566 |
| 467 | 20230810 | 105200 | 8809552130 | 16700 | 16680 | 16700 | 16680 | 1292 |
| 468 | 20230810 | 105100 | 8787989190 | 16670 | 16670 | 16680 | 16670 | 245 |
| 469 | 20230810 | 105000 | 8783904820 | 16670 | 16670 | 16670 | 16650 | 357 |
| 470 | 20230810 | 104900 | 8777959980 | 16670 | 16650 | 16680 | 16650 | 738 |
| 471 | 20230810 | 104800 | 8765664510 | 16650 | 16650 | 16650 | 16640 | 612 |
| 472 | 20230810 | 104700 | 8755475310 | 16650 | 16650 | 16690 | 16630 | 1204 |
| 473 | 20230810 | 104600 | 8735433130 | 16650 | 16680 | 16690 | 16640 | 1952 |
| 474 | 20230810 | 104500 | 8702923400 | 16690 | 16660 | 16700 | 16650 | 1381 |
| 475 | 20230810 | 104400 | 8679915270 | 16660 | 16670 | 16720 | 16660 | 512 |
| 476 | 20230810 | 104300 | 8671373330 | 16690 | 16710 | 16730 | 16630 | 1758 |
| 477 | 20230810 | 104200 | 8642038560 | 16720 | 16770 | 16770 | 16720 | 7187 |
| 478 | 20230810 | 104100 | 8521744570 | 16780 | 16780 | 16780 | 16750 | 1120 |
| 479 | 20230810 | 104000 | 8502969670 | 16790 | 16800 | 16800 | 16780 | 3483 |
| 480 | 20230810 | 103900 | 8444513870 | 16800 | 16780 | 16800 | 16770 | 9665 |
| 481 | 20230810 | 103800 | 8282275770 | 16780 | 16760 | 16780 | 16750 | 3121 |
| 482 | 20230810 | 103700 | 8229934670 | 16760 | 16750 | 16760 | 16740 | 2150 |
| 483 | 20230810 | 103600 | 8193906310 | 16750 | 16730 | 16750 | 16720 | 3268 |
| 484 | 20230810 | 103500 | 8139223060 | 16720 | 16720 | 16730 | 16720 | 1017 |
| 485 | 20230810 | 103400 | 8122216790 | 16720 | 16720 | 16730 | 16720 | 143 |
| 486 | 20230810 | 103300 | 8119825140 | 16730 | 16690 | 16730 | 16690 | 1522 |
| 487 | 20230810 | 103200 | 8094383100 | 16690 | 16630 | 16690 | 16630 | 3719 |
| 488 | 20230810 | 103100 | 8032413170 | 16610 | 16610 | 16680 | 16610 | 657 |
| 489 | 20230810 | 103000 | 8021496880 | 16620 | 16690 | 16690 | 16610 | 11084 |
| 490 | 20230810 | 102900 | 7837070880 | 16690 | 16680 | 16720 | 16660 | 1565 |
| 491 | 20230810 | 102800 | 7810975050 | 16680 | 16730 | 16740 | 16650 | 3812 |
| 492 | 20230810 | 102700 | 7747360450 | 16740 | 16700 | 16740 | 16700 | 537 |
| 493 | 20230810 | 102600 | 7738383100 | 16730 | 16750 | 16770 | 16690 | 5661 |
| 494 | 20230810 | 102500 | 7643716350 | 16770 | 16780 | 16790 | 16760 | 3131 |
| 495 | 20230810 | 102400 | 7591176450 | 16790 | 16790 | 16790 | 16780 | 1520 |
| 496 | 20230810 | 102300 | 7565660400 | 16790 | 16780 | 16790 | 16760 | 2667 |
| 497 | 20230810 | 102200 | 7520917240 | 16780 | 16770 | 16790 | 16770 | 4127 |
| 498 | 20230810 | 102100 | 7451653750 | 16780 | 16780 | 16790 | 16770 | 2443 |
| 499 | 20230810 | 102000 | 7410658670 | 16780 | 16760 | 16790 | 16760 | 3820 |
| 500 | 20230810 | 101900 | 7346563710 | 16780 | 16770 | 16790 | 16730 | 2803 |
| 501 | 20230810 | 101800 | 7299566730 | 16760 | 16750 | 16790 | 16730 | 5008 |
| 502 | 20230810 | 101700 | 7215620760 | 16750 | 16770 | 16790 | 16740 | 10201 |
| 503 | 20230810 | 101600 | 7044529210 | 16780 | 16760 | 16780 | 16750 | 5999 |
| 504 | 20230810 | 101500 | 6943955130 | 16760 | 16760 | 16770 | 16750 | 4157 |
| 505 | 20230810 | 101400 | 6874259570 | 16770 | 16750 | 16780 | 16740 | 13973 |
| 506 | 20230810 | 101300 | 6640091810 | 16740 | 16680 | 16740 | 16680 | 2607 |
| 507 | 20230810 | 101200 | 6596495240 | 16700 | 16700 | 16710 | 16670 | 1884 |
| 508 | 20230810 | 101100 | 6565049700 | 16710 | 16750 | 16750 | 16680 | 2643 |
| 509 | 20230810 | 101000 | 6520874640 | 16700 | 16700 | 16760 | 16680 | 3199 |
| 510 | 20230810 | 100900 | 6467350840 | 16700 | 16720 | 16770 | 16690 | 9033 |
| 511 | 20230810 | 100800 | 6316185810 | 16700 | 16740 | 16770 | 16700 | 5330 |
| 512 | 20230810 | 100700 | 6226957960 | 16760 | 16770 | 16780 | 16710 | 11060 |
| 513 | 20230810 | 100600 | 6041509860 | 16770 | 16770 | 16780 | 16740 | 19207 |
| 514 | 20230810 | 100500 | 5719572270 | 16780 | 16630 | 16780 | 16630 | 15641 |
| 515 | 20230810 | 100400 | 5457946170 | 16630 | 16550 | 16670 | 16550 | 10412 |
| 516 | 20230810 | 100300 | 5284873320 | 16550 | 16550 | 16560 | 16520 | 1168 |
| 517 | 20230810 | 100200 | 5265546670 | 16560 | 16570 | 16580 | 16560 | 720 |
| 518 | 20230810 | 100100 | 5253615300 | 16570 | 16590 | 16630 | 16570 | 5955 |
| 519 | 20230810 | 100000 | 5154778570 | 16590 | 16550 | 16600 | 16540 | 3865 |
| 520 | 20230810 | 095900 | 5090695660 | 16570 | 16570 | 16580 | 16520 | 1196 |
| 521 | 20230810 | 095800 | 5070921560 | 16560 | 16530 | 16590 | 16520 | 3392 |
| 522 | 20230810 | 095700 | 5014757230 | 16530 | 16510 | 16530 | 16500 | 1392 |
| 523 | 20230810 | 095600 | 4991763130 | 16510 | 16520 | 16530 | 16510 | 1272 |
| 524 | 20230810 | 095500 | 4970752450 | 16530 | 16510 | 16530 | 16510 | 878 |
| 525 | 20230810 | 095400 | 4956253980 | 16520 | 16520 | 16530 | 16520 | 792 |
| 526 | 20230810 | 095300 | 4943168380 | 16530 | 16510 | 16530 | 16490 | 626 |
| 527 | 20230810 | 095200 | 4932829200 | 16510 | 16520 | 16520 | 16490 | 1108 |
| 528 | 20230810 | 095100 | 4914541870 | 16520 | 16570 | 16580 | 16520 | 354 |
| 529 | 20230810 | 095000 | 4908686930 | 16590 | 16550 | 16600 | 16490 | 3942 |
| 530 | 20230810 | 094900 | 4843410060 | 16560 | 16600 | 16600 | 16420 | 6083 |
| 531 | 20230810 | 094800 | 4742950310 | 16600 | 16500 | 16610 | 16400 | 8190 |
| 532 | 20230810 | 094700 | 4607139760 | 16500 | 16410 | 16500 | 16380 | 3600 |
| 533 | 20230810 | 094600 | 4547884410 | 16430 | 16330 | 16440 | 16330 | 6002 |
| 534 | 20230810 | 094500 | 4449325050 | 16330 | 16360 | 16360 | 16330 | 2884 |
| 535 | 20230810 | 094400 | 4402201350 | 16390 | 16340 | 16420 | 16340 | 382 |
| 536 | 20230810 | 094300 | 4395953200 | 16340 | 16370 | 16420 | 16340 | 4812 |
| 537 | 20230810 | 094200 | 4317222110 | 16380 | 16370 | 16380 | 16370 | 684 |
| 538 | 20230810 | 094100 | 4306023100 | 16370 | 16380 | 16400 | 16370 | 1027 |
| 539 | 20230810 | 094000 | 4289195270 | 16400 | 16400 | 16420 | 16390 | 649 |
| 540 | 20230810 | 093900 | 4278556340 | 16420 | 16390 | 16420 | 16390 | 759 |
| 541 | 20230810 | 093800 | 4266115550 | 16390 | 16530 | 16530 | 16390 | 3477 |
| 542 | 20230810 | 093700 | 4208873990 | 16540 | 16510 | 16550 | 16470 | 4012 |
| 543 | 20230810 | 093600 | 4142631990 | 16500 | 16460 | 16500 | 16460 | 1515 |
| 544 | 20230810 | 093500 | 4117655530 | 16460 | 16360 | 16460 | 16360 | 1789 |
| 545 | 20230810 | 093400 | 4088293370 | 16380 | 16350 | 16380 | 16340 | 1091 |
| 546 | 20230810 | 093300 | 4070441310 | 16350 | 16340 | 16380 | 16330 | 2082 |
| 547 | 20230810 | 093200 | 4036424840 | 16370 | 16340 | 16370 | 16330 | 1367 |
| 548 | 20230810 | 093100 | 4014084400 | 16330 | 16350 | 16350 | 16330 | 1275 |
| 549 | 20230810 | 093000 | 3993252110 | 16350 | 16350 | 16360 | 16340 | 1685 |
| 550 | 20230810 | 092900 | 3965702850 | 16350 | 16350 | 16360 | 16350 | 842 |
| 551 | 20230810 | 092800 | 3951934780 | 16350 | 16340 | 16360 | 16330 | 1924 |
| 552 | 20230810 | 092700 | 3920497300 | 16340 | 16400 | 16400 | 16340 | 9335 |
| 553 | 20230810 | 092600 | 3767842420 | 16390 | 16370 | 16400 | 16370 | 1636 |
| 554 | 20230810 | 092500 | 3741052300 | 16380 | 16420 | 16430 | 16370 | 1039 |
| 555 | 20230810 | 092400 | 3724009010 | 16370 | 16470 | 16470 | 16370 | 3181 |
| 556 | 20230810 | 092300 | 3671786770 | 16450 | 16500 | 16510 | 16450 | 4453 |
| 557 | 20230810 | 092200 | 3598424580 | 16510 | 16550 | 16550 | 16500 | 1618 |
| 558 | 20230810 | 092100 | 3571701150 | 16560 | 16560 | 16570 | 16530 | 1586 |
| 559 | 20230810 | 092000 | 3545445920 | 16570 | 16570 | 16580 | 16560 | 678 |
| 560 | 20230810 | 091900 | 3534211640 | 16580 | 16570 | 16580 | 16520 | 2346 |
| 561 | 20230810 | 091800 | 3495355140 | 16570 | 16490 | 16580 | 16490 | 6134 |
| 562 | 20230810 | 091700 | 3393795960 | 16520 | 16540 | 16540 | 16490 | 2214 |
| 563 | 20230810 | 091600 | 3357205740 | 16540 | 16370 | 16550 | 16370 | 2897 |
| 564 | 20230810 | 091500 | 3309449340 | 16400 | 16360 | 16440 | 16330 | 3828 |
| 565 | 20230810 | 091400 | 3246849780 | 16350 | 16430 | 16430 | 16340 | 14227 |
| 566 | 20230810 | 091300 | 3013707000 | 16490 | 16430 | 16490 | 16410 | 2277 |
| 567 | 20230810 | 091200 | 2976268670 | 16430 | 16450 | 16450 | 16410 | 11667 |
| 568 | 20230810 | 091100 | 2784672710 | 16450 | 16480 | 16490 | 16450 | 4480 |
| 569 | 20230810 | 091000 | 2710882660 | 16470 | 16570 | 16570 | 16440 | 10539 |
| 570 | 20230810 | 090900 | 2537052680 | 16520 | 16590 | 16620 | 16520 | 12994 |
| 571 | 20230810 | 090800 | 2321718020 | 16590 | 16730 | 16800 | 16590 | 18566 |
| 572 | 20230810 | 090700 | 2011112130 | 16770 | 16750 | 16800 | 16690 | 22410 |
| 573 | 20230810 | 090600 | 1635376520 | 16730 | 16510 | 16750 | 16480 | 17093 |
| 574 | 20230810 | 090500 | 1350415830 | 16480 | 16410 | 16510 | 16390 | 5058 |
| 575 | 20230810 | 090400 | 1267122910 | 16400 | 16540 | 16590 | 16370 | 20056 |
| 576 | 20230810 | 090300 | 936567810 | 16530 | 16620 | 16670 | 16530 | 8408 |
| 577 | 20230810 | 090200 | 796992460 | 16620 | 16690 | 16710 | 16570 | 17111 |
| 578 | 20230810 | 090100 | 511703040 | 16690 | 16650 | 16690 | 16600 | 10313 |
| 579 | 20230810 | 090000 | 340016540 | 16650 | 16550 | 16650 | 16550 | 20473 |