31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183800 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 4440 |
| 3 | 20230811 | 183700 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20230811 | 183600 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20230811 | 183500 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20230811 | 183400 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20230811 | 183300 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20230811 | 183200 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20230811 | 183100 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20230811 | 183000 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20230811 | 182900 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20230811 | 182800 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20230811 | 182700 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20230811 | 182600 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20230811 | 182500 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20230811 | 182400 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20230811 | 182300 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20230811 | 182200 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20230811 | 182100 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20230811 | 182000 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20230811 | 181900 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20230811 | 181800 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20230811 | 181700 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20230811 | 181600 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20230811 | 181500 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20230811 | 181400 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20230811 | 181300 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20230811 | 181200 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20230811 | 181100 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20230811 | 181000 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20230811 | 180900 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20230811 | 180800 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 4440 |
| 33 | 20230811 | 180700 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20230811 | 180600 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20230811 | 180500 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20230811 | 180400 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20230811 | 180300 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20230811 | 180200 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20230811 | 180100 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20230811 | 180000 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20230811 | 175900 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20230811 | 175800 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20230811 | 175700 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20230811 | 175600 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20230811 | 175500 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20230811 | 175400 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20230811 | 175300 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20230811 | 175200 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20230811 | 175100 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20230811 | 175000 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20230811 | 174900 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20230811 | 174800 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20230811 | 174700 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20230811 | 174600 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20230811 | 174500 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20230811 | 174400 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20230811 | 174300 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20230811 | 174200 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20230811 | 174100 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20230811 | 174000 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20230811 | 173900 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20230811 | 173800 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 4440 |
| 63 | 20230811 | 173700 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20230811 | 173600 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20230811 | 173500 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20230811 | 173400 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20230811 | 173300 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20230811 | 173200 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20230811 | 173100 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20230811 | 173000 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20230811 | 172900 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20230811 | 172800 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20230811 | 172700 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20230811 | 172600 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20230811 | 172500 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20230811 | 172400 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20230811 | 172300 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20230811 | 172200 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20230811 | 172100 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20230811 | 172000 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20230811 | 171900 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20230811 | 171800 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20230811 | 171700 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20230811 | 171600 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20230811 | 171500 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20230811 | 171400 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20230811 | 171300 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20230811 | 171200 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20230811 | 171100 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20230811 | 171000 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20230811 | 170900 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20230811 | 170800 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 4440 |
| 93 | 20230811 | 170700 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20230811 | 170600 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20230811 | 170500 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20230811 | 170400 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20230811 | 170300 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20230811 | 170200 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20230811 | 170100 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20230811 | 170000 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20230811 | 165900 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20230811 | 165800 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20230811 | 165700 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20230811 | 165600 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20230811 | 165500 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20230811 | 165400 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20230811 | 165300 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20230811 | 165200 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20230811 | 165100 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20230811 | 165000 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20230811 | 164900 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20230811 | 164800 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20230811 | 164700 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20230811 | 164600 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20230811 | 164500 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20230811 | 164400 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20230811 | 164300 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20230811 | 164200 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20230811 | 164100 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20230811 | 164000 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20230811 | 163900 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20230811 | 163800 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 4440 |
| 123 | 20230811 | 163700 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20230811 | 163600 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20230811 | 163500 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20230811 | 163400 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20230811 | 163300 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20230811 | 163200 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20230811 | 163100 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20230811 | 163000 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20230811 | 162900 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20230811 | 162800 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20230811 | 162700 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20230811 | 162600 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20230811 | 162500 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20230811 | 162400 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20230811 | 162300 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20230811 | 162200 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20230811 | 162100 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20230811 | 162000 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20230811 | 161900 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20230811 | 161800 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20230811 | 161700 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20230811 | 161600 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20230811 | 161500 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20230811 | 161400 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20230811 | 161300 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20230811 | 161200 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20230811 | 161100 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20230811 | 161000 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20230811 | 160900 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20230811 | 160800 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 4440 |
| 153 | 20230811 | 160700 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20230811 | 160600 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20230811 | 160500 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20230811 | 160400 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20230811 | 160300 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20230811 | 160200 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20230811 | 160100 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20230811 | 160000 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20230811 | 155900 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20230811 | 155800 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20230811 | 155700 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20230811 | 155600 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20230811 | 155500 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20230811 | 155400 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20230811 | 155300 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20230811 | 155200 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20230811 | 155100 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20230811 | 155000 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20230811 | 154900 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20230811 | 154800 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20230811 | 154700 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20230811 | 154600 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20230811 | 154500 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20230811 | 154400 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20230811 | 154300 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20230811 | 154200 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20230811 | 154100 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20230811 | 154000 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20230811 | 153900 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20230811 | 153800 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 4440 |
| 183 | 20230811 | 153700 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20230811 | 153600 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20230811 | 153500 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20230811 | 153400 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20230811 | 153300 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20230811 | 153200 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20230811 | 153100 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20230811 | 153000 | 4457501700 | 16470 | 16470 | 16470 | 16470 | 4440 |
| 191 | 20230811 | 152900 | 4384374900 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20230811 | 152800 | 4384374900 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20230811 | 152700 | 4384374900 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20230811 | 152600 | 4384374900 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20230811 | 152500 | 4384374900 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20230811 | 152400 | 4384374900 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20230811 | 152300 | 4384374900 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20230811 | 152200 | 4384374900 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20230811 | 152100 | 4384374900 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20230811 | 152000 | 4384374900 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20230811 | 151900 | 4384374900 | 16470 | 16490 | 16500 | 16470 | 4654 |
| 202 | 20230811 | 151800 | 4307616980 | 16490 | 16480 | 16490 | 16480 | 508 |
| 203 | 20230811 | 151700 | 4299243960 | 16480 | 16480 | 16480 | 16480 | 171 |
| 204 | 20230811 | 151600 | 4296425880 | 16480 | 16480 | 16490 | 16480 | 204 |
| 205 | 20230811 | 151500 | 4293062470 | 16480 | 16480 | 16480 | 16470 | 486 |
| 206 | 20230811 | 151400 | 4285054090 | 16480 | 16480 | 16490 | 16480 | 198 |
| 207 | 20230811 | 151300 | 4281789830 | 16480 | 16470 | 16490 | 16470 | 575 |
| 208 | 20230811 | 151200 | 4272311140 | 16470 | 16470 | 16480 | 16470 | 389 |
| 209 | 20230811 | 151100 | 4265903900 | 16470 | 16470 | 16480 | 16470 | 196 |
| 210 | 20230811 | 151000 | 4262674990 | 16470 | 16470 | 16480 | 16470 | 356 |
| 211 | 20230811 | 150900 | 4256810510 | 16470 | 16470 | 16480 | 16470 | 356 |
| 212 | 20230811 | 150800 | 4250946670 | 16470 | 16470 | 16480 | 16470 | 560 |
| 213 | 20230811 | 150700 | 4241721060 | 16470 | 16470 | 16470 | 16470 | 864 |
| 214 | 20230811 | 150600 | 4227490980 | 16470 | 16490 | 16500 | 16470 | 1819 |
| 215 | 20230811 | 150500 | 4197506430 | 16490 | 16480 | 16490 | 16480 | 681 |
| 216 | 20230811 | 150400 | 4186281270 | 16480 | 16480 | 16490 | 16480 | 319 |
| 217 | 20230811 | 150300 | 4181024110 | 16480 | 16480 | 16490 | 16480 | 333 |
| 218 | 20230811 | 150200 | 4175533770 | 16480 | 16490 | 16490 | 16480 | 297 |
| 219 | 20230811 | 150100 | 4170638360 | 16480 | 16480 | 16490 | 16480 | 385 |
| 220 | 20230811 | 150000 | 4164290160 | 16480 | 16500 | 16500 | 16480 | 2914 |
| 221 | 20230811 | 145900 | 4116225680 | 16500 | 16500 | 16500 | 16500 | 521 |
| 222 | 20230811 | 145800 | 4107629180 | 16500 | 16490 | 16510 | 16490 | 833 |
| 223 | 20230811 | 145700 | 4093883630 | 16490 | 16490 | 16500 | 16490 | 1014 |
| 224 | 20230811 | 145600 | 4077155190 | 16490 | 16490 | 16500 | 16490 | 995 |
| 225 | 20230811 | 145500 | 4060743630 | 16490 | 16510 | 16510 | 16490 | 2280 |
| 226 | 20230811 | 145400 | 4023124050 | 16510 | 16510 | 16510 | 16500 | 410 |
| 227 | 20230811 | 145300 | 4016355550 | 16510 | 16500 | 16520 | 16500 | 481 |
| 228 | 20230811 | 145200 | 4008411040 | 16500 | 16500 | 16500 | 16500 | 346 |
| 229 | 20230811 | 145100 | 4002702040 | 16500 | 16500 | 16510 | 16500 | 676 |
| 230 | 20230811 | 145000 | 3991547790 | 16500 | 16520 | 16520 | 16490 | 6751 |
| 231 | 20230811 | 144900 | 3880185810 | 16520 | 16520 | 16530 | 16510 | 392 |
| 232 | 20230811 | 144800 | 3873711410 | 16520 | 16530 | 16540 | 16520 | 1187 |
| 233 | 20230811 | 144700 | 3854086630 | 16520 | 16550 | 16550 | 16520 | 847 |
| 234 | 20230811 | 144600 | 3840078760 | 16540 | 16530 | 16560 | 16520 | 2356 |
| 235 | 20230811 | 144500 | 3801088420 | 16560 | 16480 | 16560 | 16480 | 13205 |
| 236 | 20230811 | 144400 | 3582823300 | 16490 | 16460 | 16490 | 16460 | 1735 |
| 237 | 20230811 | 144300 | 3554221810 | 16460 | 16450 | 16470 | 16450 | 264 |
| 238 | 20230811 | 144200 | 3549875320 | 16450 | 16440 | 16460 | 16440 | 798 |
| 239 | 20230811 | 144100 | 3536747050 | 16440 | 16420 | 16440 | 16420 | 2206 |
| 240 | 20230811 | 144000 | 3500493820 | 16420 | 16410 | 16420 | 16410 | 145 |
| 241 | 20230811 | 143900 | 3498113120 | 16410 | 16410 | 16420 | 16410 | 174 |
| 242 | 20230811 | 143800 | 3495256700 | 16410 | 16410 | 16410 | 16410 | 81 |
| 243 | 20230811 | 143700 | 3493927490 | 16410 | 16410 | 16420 | 16400 | 155 |
| 244 | 20230811 | 143600 | 3491383150 | 16410 | 16400 | 16410 | 16400 | 79 |
| 245 | 20230811 | 143500 | 3490087510 | 16400 | 16390 | 16420 | 16390 | 413 |
| 246 | 20230811 | 143400 | 3483312400 | 16390 | 16400 | 16400 | 16390 | 99 |
| 247 | 20230811 | 143300 | 3481689490 | 16400 | 16410 | 16410 | 16400 | 195 |
| 248 | 20230811 | 143200 | 3478490020 | 16410 | 16400 | 16410 | 16390 | 303 |
| 249 | 20230811 | 143100 | 3473521260 | 16390 | 16390 | 16400 | 16390 | 392 |
| 250 | 20230811 | 143000 | 3467096110 | 16390 | 16410 | 16410 | 16390 | 286 |
| 251 | 20230811 | 142900 | 3462403900 | 16410 | 16410 | 16410 | 16410 | 156 |
| 252 | 20230811 | 142800 | 3459843940 | 16410 | 16400 | 16410 | 16400 | 171 |
| 253 | 20230811 | 142700 | 3457038500 | 16400 | 16400 | 16400 | 16390 | 168 |
| 254 | 20230811 | 142600 | 3454283420 | 16400 | 16400 | 16410 | 16400 | 504 |
| 255 | 20230811 | 142500 | 3446017720 | 16400 | 16410 | 16420 | 16400 | 317 |
| 256 | 20230811 | 142400 | 3440814680 | 16410 | 16410 | 16420 | 16410 | 92 |
| 257 | 20230811 | 142300 | 3439304860 | 16410 | 16410 | 16410 | 16410 | 193 |
| 258 | 20230811 | 142200 | 3436137730 | 16410 | 16410 | 16410 | 16400 | 413 |
| 259 | 20230811 | 142100 | 3429360750 | 16410 | 16390 | 16410 | 16390 | 225 |
| 260 | 20230811 | 142000 | 3425669260 | 16390 | 16400 | 16400 | 16390 | 184 |
| 261 | 20230811 | 141900 | 3422652280 | 16400 | 16390 | 16410 | 16390 | 334 |
| 262 | 20230811 | 141800 | 3417177040 | 16390 | 16380 | 16390 | 16380 | 154 |
| 263 | 20230811 | 141700 | 3414654210 | 16380 | 16380 | 16390 | 16370 | 105 |
| 264 | 20230811 | 141600 | 3412934380 | 16370 | 16400 | 16400 | 16370 | 167 |
| 265 | 20230811 | 141500 | 3410200030 | 16400 | 16370 | 16400 | 16370 | 80 |
| 266 | 20230811 | 141400 | 3408889800 | 16370 | 16390 | 16400 | 16360 | 81 |
| 267 | 20230811 | 141300 | 3407563570 | 16360 | 16370 | 16400 | 16360 | 62 |
| 268 | 20230811 | 141200 | 3406548810 | 16360 | 16360 | 16370 | 16360 | 152 |
| 269 | 20230811 | 141100 | 3404061790 | 16360 | 16350 | 16370 | 16350 | 552 |
| 270 | 20230811 | 141000 | 3395031310 | 16360 | 16370 | 16370 | 16360 | 113 |
| 271 | 20230811 | 140900 | 3393181540 | 16370 | 16360 | 16370 | 16350 | 142 |
| 272 | 20230811 | 140800 | 3390857630 | 16350 | 16350 | 16400 | 16340 | 608 |
| 273 | 20230811 | 140700 | 3380891480 | 16350 | 16340 | 16360 | 16340 | 203 |
| 274 | 20230811 | 140600 | 3377572450 | 16340 | 16330 | 16370 | 16330 | 67 |
| 275 | 20230811 | 140500 | 3376477820 | 16320 | 16390 | 16390 | 16320 | 2277 |
| 276 | 20230811 | 140400 | 3339280530 | 16390 | 16390 | 16390 | 16380 | 98 |
| 277 | 20230811 | 140300 | 3337674370 | 16390 | 16400 | 16400 | 16390 | 402 |
| 278 | 20230811 | 140200 | 3331081710 | 16400 | 16400 | 16410 | 16400 | 707 |
| 279 | 20230811 | 140100 | 3319485390 | 16400 | 16390 | 16400 | 16390 | 76 |
| 280 | 20230811 | 140000 | 3318239150 | 16390 | 16390 | 16420 | 16390 | 129 |
| 281 | 20230811 | 135900 | 3316123140 | 16390 | 16380 | 16400 | 16380 | 163 |
| 282 | 20230811 | 135800 | 3313451790 | 16380 | 16390 | 16390 | 16380 | 114 |
| 283 | 20230811 | 135700 | 3311584300 | 16390 | 16390 | 16400 | 16390 | 166 |
| 284 | 20230811 | 135600 | 3308861970 | 16390 | 16390 | 16400 | 16380 | 77 |
| 285 | 20230811 | 135500 | 3307600240 | 16400 | 16400 | 16400 | 16380 | 77 |
| 286 | 20230811 | 135400 | 3306337800 | 16380 | 16410 | 16420 | 16380 | 166 |
| 287 | 20230811 | 135300 | 3303613590 | 16410 | 16420 | 16420 | 16410 | 94 |
| 288 | 20230811 | 135200 | 3302071030 | 16420 | 16420 | 16420 | 16410 | 189 |
| 289 | 20230811 | 135100 | 3298968270 | 16420 | 16420 | 16420 | 16410 | 62 |
| 290 | 20230811 | 135000 | 3297950450 | 16410 | 16420 | 16420 | 16410 | 97 |
| 291 | 20230811 | 134900 | 3296357720 | 16410 | 16410 | 16420 | 16410 | 161 |
| 292 | 20230811 | 134800 | 3293714370 | 16420 | 16420 | 16420 | 16420 | 1 |
| 293 | 20230811 | 134700 | 3293697950 | 16420 | 16420 | 16420 | 16420 | 258 |
| 294 | 20230811 | 134600 | 3289461590 | 16410 | 16400 | 16410 | 16400 | 7 |
| 295 | 20230811 | 134500 | 3289346770 | 16380 | 16420 | 16420 | 16370 | 81 |
| 296 | 20230811 | 134400 | 3288019900 | 16420 | 16430 | 16430 | 16420 | 103 |
| 297 | 20230811 | 134300 | 3286328620 | 16420 | 16380 | 16420 | 16360 | 2427 |
| 298 | 20230811 | 134200 | 3246536050 | 16370 | 16380 | 16380 | 16370 | 62 |
| 299 | 20230811 | 134100 | 3245520500 | 16380 | 16370 | 16380 | 16370 | 87 |
| 300 | 20230811 | 134000 | 3244095540 | 16370 | 16380 | 16380 | 16370 | 174 |
| 301 | 20230811 | 133900 | 3241245480 | 16380 | 16370 | 16380 | 16370 | 148 |
| 302 | 20230811 | 133800 | 3238821270 | 16360 | 16360 | 16360 | 16350 | 387 |
| 303 | 20230811 | 133700 | 3232490140 | 16360 | 16370 | 16370 | 16350 | 401 |
| 304 | 20230811 | 133600 | 3225931100 | 16370 | 16360 | 16380 | 16360 | 153 |
| 305 | 20230811 | 133500 | 3223427360 | 16360 | 16360 | 16360 | 16360 | 5 |
| 306 | 20230811 | 133400 | 3223345560 | 16360 | 16360 | 16360 | 16340 | 1045 |
| 307 | 20230811 | 133300 | 3206258600 | 16360 | 16370 | 16370 | 16360 | 43 |
| 308 | 20230811 | 133200 | 3205554720 | 16370 | 16370 | 16370 | 16370 | 241 |
| 309 | 20230811 | 133100 | 3201609550 | 16360 | 16370 | 16370 | 16360 | 300 |
| 310 | 20230811 | 133000 | 3196701040 | 16370 | 16380 | 16390 | 16370 | 80 |
| 311 | 20230811 | 132900 | 3195390680 | 16380 | 16380 | 16390 | 16380 | 166 |
| 312 | 20230811 | 132800 | 3192670600 | 16370 | 16360 | 16380 | 16360 | 57 |
| 313 | 20230811 | 132700 | 3191737030 | 16360 | 16360 | 16360 | 16360 | 4 |
| 314 | 20230811 | 132600 | 3191671590 | 16370 | 16370 | 16370 | 16370 | 153 |
| 315 | 20230811 | 132500 | 3189166980 | 16360 | 16360 | 16360 | 16360 | 80 |
| 316 | 20230811 | 132400 | 3187858180 | 16350 | 16380 | 16380 | 16350 | 778 |
| 317 | 20230811 | 132300 | 3175126080 | 16380 | 16370 | 16380 | 16370 | 51 |
| 318 | 20230811 | 132200 | 3174291010 | 16360 | 16360 | 16360 | 16360 | 5 |
| 319 | 20230811 | 132100 | 3174209210 | 16370 | 16370 | 16370 | 16350 | 155 |
| 320 | 20230811 | 132000 | 3171673720 | 16370 | 16370 | 16370 | 16370 | 56 |
| 321 | 20230811 | 131900 | 3170757000 | 16380 | 16370 | 16380 | 16370 | 11 |
| 322 | 20230811 | 131800 | 3170576890 | 16370 | 16370 | 16370 | 16370 | 1 |
| 323 | 20230811 | 131700 | 3170560520 | 16360 | 16360 | 16360 | 16360 | 142 |
| 324 | 20230811 | 131600 | 3168237400 | 16370 | 16370 | 16380 | 16370 | 233 |
| 325 | 20230811 | 131500 | 3164421520 | 16370 | 16370 | 16370 | 16370 | 0 |
| 326 | 20230811 | 131400 | 3164421520 | 16370 | 16370 | 16370 | 16370 | 3 |
| 327 | 20230811 | 131300 | 3164372410 | 16360 | 16370 | 16370 | 16360 | 714 |
| 328 | 20230811 | 131200 | 3152689710 | 16360 | 16350 | 16360 | 16350 | 1125 |
| 329 | 20230811 | 131100 | 3134295920 | 16360 | 16380 | 16380 | 16360 | 493 |
| 330 | 20230811 | 131000 | 3126227400 | 16380 | 16380 | 16380 | 16380 | 283 |
| 331 | 20230811 | 130900 | 3121591860 | 16380 | 16380 | 16380 | 16380 | 23 |
| 332 | 20230811 | 130800 | 3121215120 | 16380 | 16370 | 16380 | 16370 | 23 |
| 333 | 20230811 | 130700 | 3120838550 | 16370 | 16370 | 16370 | 16370 | 328 |
| 334 | 20230811 | 130600 | 3115469190 | 16370 | 16400 | 16400 | 16370 | 343 |
| 335 | 20230811 | 130500 | 3109849060 | 16390 | 16390 | 16390 | 16390 | 317 |
| 336 | 20230811 | 130400 | 3104653430 | 16390 | 16390 | 16390 | 16390 | 3 |
| 337 | 20230811 | 130300 | 3104604260 | 16390 | 16390 | 16400 | 16390 | 390 |
| 338 | 20230811 | 130200 | 3098211010 | 16410 | 16400 | 16410 | 16400 | 494 |
| 339 | 20230811 | 130100 | 3090108310 | 16410 | 16420 | 16430 | 16410 | 435 |
| 340 | 20230811 | 130000 | 3082962330 | 16420 | 16400 | 16420 | 16400 | 179 |
| 341 | 20230811 | 125900 | 3080024460 | 16400 | 16400 | 16410 | 16400 | 52 |
| 342 | 20230811 | 125800 | 3079171160 | 16400 | 16400 | 16410 | 16400 | 123 |
| 343 | 20230811 | 125700 | 3077152790 | 16400 | 16410 | 16410 | 16400 | 8 |
| 344 | 20230811 | 125600 | 3077021520 | 16410 | 16430 | 16430 | 16410 | 180 |
| 345 | 20230811 | 125500 | 3074065940 | 16420 | 16410 | 16420 | 16410 | 125 |
| 346 | 20230811 | 125400 | 3072014650 | 16420 | 16420 | 16420 | 16420 | 127 |
| 347 | 20230811 | 125300 | 3069929310 | 16420 | 16420 | 16420 | 16420 | 13 |
| 348 | 20230811 | 125200 | 3069715850 | 16400 | 16420 | 16430 | 16400 | 379 |
| 349 | 20230811 | 125100 | 3063498730 | 16430 | 16370 | 16430 | 16370 | 641 |
| 350 | 20230811 | 125000 | 3052989130 | 16360 | 16360 | 16400 | 16360 | 74 |
| 351 | 20230811 | 124900 | 3051778290 | 16360 | 16360 | 16400 | 16360 | 123 |
| 352 | 20230811 | 124800 | 3049765780 | 16400 | 16380 | 16400 | 16370 | 1833 |
| 353 | 20230811 | 124700 | 3019755810 | 16370 | 16370 | 16370 | 16370 | 66 |
| 354 | 20230811 | 124600 | 3018675390 | 16370 | 16370 | 16370 | 16370 | 0 |
| 355 | 20230811 | 124500 | 3018675390 | 16370 | 16370 | 16370 | 16370 | 8 |
| 356 | 20230811 | 124400 | 3018544430 | 16370 | 16370 | 16370 | 16370 | 0 |
| 357 | 20230811 | 124300 | 3018544430 | 16370 | 16360 | 16370 | 16360 | 5 |
| 358 | 20230811 | 124200 | 3018462590 | 16350 | 16350 | 16350 | 16350 | 141 |
| 359 | 20230811 | 124100 | 3016157240 | 16370 | 16370 | 16370 | 16370 | 1 |
| 360 | 20230811 | 124000 | 3016140870 | 16350 | 16350 | 16350 | 16350 | 1 |
| 361 | 20230811 | 123900 | 3016124520 | 16330 | 16340 | 16380 | 16330 | 636 |
| 362 | 20230811 | 123800 | 3005713400 | 16330 | 16340 | 16340 | 16330 | 313 |
| 363 | 20230811 | 123700 | 3000600800 | 16330 | 16360 | 16360 | 16330 | 785 |
| 364 | 20230811 | 123600 | 2987770530 | 16370 | 16370 | 16370 | 16370 | 195 |
| 365 | 20230811 | 123500 | 2984578380 | 16400 | 16400 | 16400 | 16400 | 0 |
| 366 | 20230811 | 123400 | 2984578380 | 16400 | 16400 | 16400 | 16400 | 35 |
| 367 | 20230811 | 123300 | 2984004380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 368 | 20230811 | 123200 | 2984004380 | 16410 | 16400 | 16410 | 16400 | 237 |
| 369 | 20230811 | 123100 | 2980116390 | 16400 | 16410 | 16410 | 16400 | 77 |
| 370 | 20230811 | 123000 | 2978852830 | 16410 | 16410 | 16410 | 16410 | 77 |
| 371 | 20230811 | 122900 | 2977589260 | 16400 | 16410 | 16410 | 16400 | 140 |
| 372 | 20230811 | 122800 | 2975291900 | 16420 | 16440 | 16450 | 16420 | 240 |
| 373 | 20230811 | 122700 | 2971350770 | 16450 | 16430 | 16450 | 16430 | 30 |
| 374 | 20230811 | 122600 | 2970857550 | 16410 | 16400 | 16410 | 16400 | 15 |
| 375 | 20230811 | 122500 | 2970611450 | 16400 | 16380 | 16450 | 16380 | 1009 |
| 376 | 20230811 | 122400 | 2954045290 | 16370 | 16370 | 16370 | 16370 | 13 |
| 377 | 20230811 | 122300 | 2953832480 | 16370 | 16370 | 16370 | 16370 | 55 |
| 378 | 20230811 | 122200 | 2952932130 | 16380 | 16350 | 16380 | 16350 | 11 |
| 379 | 20230811 | 122100 | 2952751980 | 16380 | 16340 | 16380 | 16340 | 142 |
| 380 | 20230811 | 122000 | 2950431000 | 16340 | 16350 | 16350 | 16340 | 7 |
| 381 | 20230811 | 121900 | 2950316570 | 16330 | 16330 | 16330 | 16330 | 23 |
| 382 | 20230811 | 121800 | 2949940980 | 16340 | 16340 | 16340 | 16340 | 0 |
| 383 | 20230811 | 121700 | 2949940980 | 16340 | 16370 | 16390 | 16340 | 334 |
| 384 | 20230811 | 121600 | 2944472560 | 16390 | 16360 | 16390 | 16330 | 111 |
| 385 | 20230811 | 121500 | 2942656470 | 16370 | 16290 | 16370 | 16290 | 270 |
| 386 | 20230811 | 121400 | 2938241940 | 16290 | 16280 | 16290 | 16280 | 62 |
| 387 | 20230811 | 121300 | 2937232560 | 16270 | 16360 | 16360 | 16270 | 5577 |
| 388 | 20230811 | 121200 | 2846306330 | 16340 | 16340 | 16340 | 16340 | 0 |
| 389 | 20230811 | 121100 | 2846306330 | 16340 | 16370 | 16370 | 16340 | 1071 |
| 390 | 20230811 | 121000 | 2828788790 | 16380 | 16380 | 16380 | 16370 | 559 |
| 391 | 20230811 | 120900 | 2819632400 | 16370 | 16370 | 16370 | 16370 | 121 |
| 392 | 20230811 | 120800 | 2817651630 | 16380 | 16370 | 16380 | 16370 | 59 |
| 393 | 20230811 | 120700 | 2816685250 | 16380 | 16380 | 16390 | 16380 | 127 |
| 394 | 20230811 | 120600 | 2814603870 | 16370 | 16370 | 16370 | 16370 | 10 |
| 395 | 20230811 | 120500 | 2814440170 | 16360 | 16370 | 16370 | 16360 | 194 |
| 396 | 20230811 | 120400 | 2811264410 | 16350 | 16400 | 16410 | 16350 | 1020 |
| 397 | 20230811 | 120300 | 2794575310 | 16370 | 16440 | 16440 | 16370 | 1760 |
| 398 | 20230811 | 120200 | 2765683600 | 16440 | 16440 | 16440 | 16440 | 133 |
| 399 | 20230811 | 120100 | 2763497080 | 16430 | 16470 | 16470 | 16430 | 1605 |
| 400 | 20230811 | 120000 | 2737088610 | 16480 | 16470 | 16480 | 16470 | 105 |
| 401 | 20230811 | 115900 | 2735359240 | 16470 | 16460 | 16470 | 16460 | 111 |
| 402 | 20230811 | 115800 | 2733531690 | 16470 | 16460 | 16470 | 16450 | 387 |
| 403 | 20230811 | 115700 | 2727158910 | 16460 | 16460 | 16460 | 16450 | 9 |
| 404 | 20230811 | 115600 | 2727010780 | 16460 | 16430 | 16460 | 16430 | 423 |
| 405 | 20230811 | 115500 | 2720049800 | 16430 | 16430 | 16460 | 16430 | 104 |
| 406 | 20230811 | 115400 | 2718341050 | 16430 | 16430 | 16440 | 16430 | 164 |
| 407 | 20230811 | 115300 | 2715644970 | 16470 | 16450 | 16470 | 16430 | 110 |
| 408 | 20230811 | 115200 | 2713835900 | 16460 | 16480 | 16480 | 16460 | 613 |
| 409 | 20230811 | 115100 | 2703735920 | 16490 | 16490 | 16490 | 16430 | 373 |
| 410 | 20230811 | 115000 | 2697597270 | 16460 | 16480 | 16490 | 16460 | 364 |
| 411 | 20230811 | 114900 | 2691604130 | 16490 | 16490 | 16500 | 16480 | 163 |
| 412 | 20230811 | 114800 | 2688916340 | 16490 | 16510 | 16520 | 16490 | 376 |
| 413 | 20230811 | 114700 | 2682712020 | 16510 | 16530 | 16530 | 16510 | 192 |
| 414 | 20230811 | 114600 | 2679540490 | 16520 | 16520 | 16520 | 16520 | 21 |
| 415 | 20230811 | 114500 | 2679193570 | 16520 | 16540 | 16540 | 16520 | 815 |
| 416 | 20230811 | 114400 | 2665715290 | 16540 | 16530 | 16550 | 16530 | 212 |
| 417 | 20230811 | 114300 | 2662209270 | 16560 | 16540 | 16560 | 16540 | 197 |
| 418 | 20230811 | 114200 | 2658949510 | 16540 | 16540 | 16560 | 16540 | 1359 |
| 419 | 20230811 | 114100 | 2636463040 | 16540 | 16500 | 16540 | 16500 | 355 |
| 420 | 20230811 | 114000 | 2630599400 | 16510 | 16490 | 16510 | 16490 | 6 |
| 421 | 20230811 | 113900 | 2630500430 | 16520 | 16480 | 16520 | 16480 | 335 |
| 422 | 20230811 | 113800 | 2624967750 | 16510 | 16520 | 16540 | 16480 | 1868 |
| 423 | 20230811 | 113700 | 2594104660 | 16520 | 16520 | 16530 | 16520 | 1782 |
| 424 | 20230811 | 113600 | 2564654650 | 16520 | 16460 | 16520 | 16460 | 3343 |
| 425 | 20230811 | 113500 | 2509489300 | 16460 | 16460 | 16460 | 16450 | 367 |
| 426 | 20230811 | 113400 | 2503448580 | 16460 | 16450 | 16460 | 16450 | 32 |
| 427 | 20230811 | 113300 | 2502921890 | 16440 | 16450 | 16460 | 16440 | 400 |
| 428 | 20230811 | 113200 | 2496341200 | 16450 | 16470 | 16490 | 16440 | 607 |
| 429 | 20230811 | 113100 | 2486355740 | 16490 | 16480 | 16500 | 16410 | 510 |
| 430 | 20230811 | 113000 | 2477957500 | 16470 | 16480 | 16490 | 16410 | 1044 |
| 431 | 20230811 | 112900 | 2460759060 | 16480 | 16510 | 16510 | 16480 | 1040 |
| 432 | 20230811 | 112800 | 2443598250 | 16510 | 16440 | 16510 | 16380 | 4842 |
| 433 | 20230811 | 112700 | 2363844390 | 16430 | 16410 | 16430 | 16400 | 2868 |
| 434 | 20230811 | 112600 | 2316739690 | 16410 | 16400 | 16410 | 16400 | 22 |
| 435 | 20230811 | 112500 | 2316378690 | 16400 | 16400 | 16400 | 16400 | 32 |
| 436 | 20230811 | 112400 | 2315853890 | 16400 | 16390 | 16410 | 16390 | 444 |
| 437 | 20230811 | 112300 | 2308569570 | 16380 | 16380 | 16390 | 16380 | 1192 |
| 438 | 20230811 | 112200 | 2289043590 | 16380 | 16380 | 16380 | 16370 | 220 |
| 439 | 20230811 | 112100 | 2285441420 | 16380 | 16410 | 16420 | 16370 | 202 |
| 440 | 20230811 | 112000 | 2282130620 | 16420 | 16410 | 16440 | 16370 | 1807 |
| 441 | 20230811 | 111900 | 2252492610 | 16440 | 16430 | 16450 | 16410 | 508 |
| 442 | 20230811 | 111800 | 2244149070 | 16440 | 16420 | 16440 | 16420 | 214 |
| 443 | 20230811 | 111700 | 2240634950 | 16440 | 16450 | 16450 | 16420 | 484 |
| 444 | 20230811 | 111600 | 2232674770 | 16450 | 16440 | 16450 | 16440 | 893 |
| 445 | 20230811 | 111500 | 2217987290 | 16440 | 16430 | 16440 | 16430 | 1827 |
| 446 | 20230811 | 111400 | 2187967480 | 16440 | 16430 | 16440 | 16410 | 2015 |
| 447 | 20230811 | 111300 | 2154863110 | 16430 | 16420 | 16430 | 16410 | 2298 |
| 448 | 20230811 | 111200 | 2117117270 | 16420 | 16400 | 16420 | 16400 | 617 |
| 449 | 20230811 | 111100 | 2106995400 | 16410 | 16400 | 16420 | 16390 | 1282 |
| 450 | 20230811 | 111000 | 2085957600 | 16400 | 16380 | 16420 | 16380 | 1373 |
| 451 | 20230811 | 110900 | 2063438930 | 16380 | 16380 | 16380 | 16370 | 360 |
| 452 | 20230811 | 110800 | 2057545040 | 16370 | 16350 | 16380 | 16340 | 336 |
| 453 | 20230811 | 110700 | 2052047640 | 16350 | 16330 | 16350 | 16330 | 475 |
| 454 | 20230811 | 110600 | 2044286800 | 16310 | 16310 | 16320 | 16310 | 345 |
| 455 | 20230811 | 110500 | 2038658300 | 16300 | 16320 | 16320 | 16300 | 117 |
| 456 | 20230811 | 110400 | 2036750680 | 16320 | 16320 | 16340 | 16320 | 1016 |
| 457 | 20230811 | 110300 | 2020158060 | 16330 | 16290 | 16330 | 16290 | 557 |
| 458 | 20230811 | 110200 | 2011072540 | 16290 | 16310 | 16310 | 16290 | 52 |
| 459 | 20230811 | 110100 | 2010224460 | 16310 | 16280 | 16310 | 16280 | 9 |
| 460 | 20230811 | 110000 | 2010077700 | 16320 | 16270 | 16330 | 16270 | 226 |
| 461 | 20230811 | 105900 | 2006388520 | 16270 | 16300 | 16300 | 16270 | 526 |
| 462 | 20230811 | 105800 | 1997819760 | 16260 | 16290 | 16290 | 16260 | 24 |
| 463 | 20230811 | 105700 | 1997429430 | 16290 | 16270 | 16290 | 16270 | 163 |
| 464 | 20230811 | 105600 | 1994775300 | 16260 | 16270 | 16270 | 16260 | 514 |
| 465 | 20230811 | 105500 | 1986416480 | 16270 | 16280 | 16290 | 16270 | 544 |
| 466 | 20230811 | 105400 | 1977558880 | 16290 | 16290 | 16290 | 16270 | 81 |
| 467 | 20230811 | 105300 | 1976240970 | 16300 | 16260 | 16300 | 16250 | 279 |
| 468 | 20230811 | 105200 | 1971705860 | 16290 | 16310 | 16310 | 16260 | 423 |
| 469 | 20230811 | 105100 | 1964821490 | 16320 | 16290 | 16320 | 16290 | 111 |
| 470 | 20230811 | 105000 | 1963011980 | 16300 | 16340 | 16340 | 16300 | 616 |
| 471 | 20230811 | 104900 | 1952964170 | 16360 | 16360 | 16370 | 16330 | 864 |
| 472 | 20230811 | 104800 | 1938827020 | 16360 | 16220 | 16360 | 16220 | 3605 |
| 473 | 20230811 | 104700 | 1880098830 | 16210 | 16210 | 16220 | 16200 | 43 |
| 474 | 20230811 | 104600 | 1879401990 | 16200 | 16210 | 16220 | 16190 | 410 |
| 475 | 20230811 | 104500 | 1872758750 | 16220 | 16190 | 16220 | 16190 | 252 |
| 476 | 20230811 | 104400 | 1868671430 | 16190 | 16170 | 16210 | 16170 | 1125 |
| 477 | 20230811 | 104300 | 1850458360 | 16170 | 16230 | 16230 | 16170 | 3107 |
| 478 | 20230811 | 104200 | 1800163930 | 16220 | 16200 | 16220 | 16200 | 100 |
| 479 | 20230811 | 104100 | 1798543720 | 16200 | 16220 | 16220 | 16200 | 1046 |
| 480 | 20230811 | 104000 | 1781587170 | 16220 | 16220 | 16230 | 16220 | 117 |
| 481 | 20230811 | 103900 | 1779689310 | 16220 | 16220 | 16230 | 16220 | 177 |
| 482 | 20230811 | 103800 | 1776817440 | 16230 | 16240 | 16240 | 16220 | 3 |
| 483 | 20230811 | 103700 | 1776768750 | 16220 | 16240 | 16240 | 16220 | 105 |
| 484 | 20230811 | 103600 | 1775064570 | 16250 | 16240 | 16250 | 16240 | 14 |
| 485 | 20230811 | 103500 | 1774837110 | 16250 | 16250 | 16250 | 16250 | 10 |
| 486 | 20230811 | 103400 | 1774674610 | 16250 | 16220 | 16250 | 16220 | 12 |
| 487 | 20230811 | 103300 | 1774479860 | 16260 | 16250 | 16260 | 16210 | 35 |
| 488 | 20230811 | 103200 | 1773911250 | 16250 | 16230 | 16250 | 16220 | 31 |
| 489 | 20230811 | 103100 | 1773408130 | 16230 | 16190 | 16230 | 16190 | 2617 |
| 490 | 20230811 | 103000 | 1731012710 | 16190 | 16220 | 16220 | 16190 | 1997 |
| 491 | 20230811 | 102900 | 1698664210 | 16220 | 16230 | 16230 | 16220 | 92 |
| 492 | 20230811 | 102800 | 1697171960 | 16220 | 16220 | 16230 | 16210 | 42 |
| 493 | 20230811 | 102700 | 1696490720 | 16220 | 16210 | 16220 | 16210 | 11 |
| 494 | 20230811 | 102600 | 1696312370 | 16210 | 16210 | 16210 | 16210 | 205 |
| 495 | 20230811 | 102500 | 1692989320 | 16210 | 16210 | 16210 | 16210 | 70 |
| 496 | 20230811 | 102400 | 1691854620 | 16210 | 16210 | 16210 | 16210 | 119 |
| 497 | 20230811 | 102300 | 1689925630 | 16210 | 16210 | 16210 | 16210 | 31 |
| 498 | 20230811 | 102200 | 1689423120 | 16230 | 16220 | 16230 | 16200 | 2372 |
| 499 | 20230811 | 102100 | 1650957930 | 16230 | 16260 | 16260 | 16230 | 163 |
| 500 | 20230811 | 102000 | 1648311870 | 16260 | 16240 | 16260 | 16240 | 799 |
| 501 | 20230811 | 101900 | 1635336090 | 16240 | 16240 | 16260 | 16240 | 235 |
| 502 | 20230811 | 101800 | 1631519430 | 16240 | 16240 | 16240 | 16230 | 61 |
| 503 | 20230811 | 101700 | 1630528800 | 16240 | 16240 | 16270 | 16240 | 14 |
| 504 | 20230811 | 101600 | 1630301320 | 16240 | 16220 | 16240 | 16220 | 491 |
| 505 | 20230811 | 101500 | 1622330620 | 16230 | 16230 | 16230 | 16230 | 10 |
| 506 | 20230811 | 101400 | 1622168320 | 16220 | 16230 | 16230 | 16220 | 23 |
| 507 | 20230811 | 101300 | 1621795060 | 16220 | 16220 | 16220 | 16220 | 3 |
| 508 | 20230811 | 101200 | 1621746400 | 16230 | 16230 | 16230 | 16230 | 9 |
| 509 | 20230811 | 101100 | 1621600330 | 16220 | 16230 | 16230 | 16220 | 38 |
| 510 | 20230811 | 101000 | 1620983860 | 16230 | 16220 | 16230 | 16220 | 711 |
| 511 | 20230811 | 100900 | 1609451420 | 16230 | 16240 | 16240 | 16230 | 46 |
| 512 | 20230811 | 100800 | 1608704800 | 16240 | 16240 | 16240 | 16240 | 45 |
| 513 | 20230811 | 100700 | 1607974000 | 16210 | 16250 | 16250 | 16200 | 939 |
| 514 | 20230811 | 100600 | 1592732370 | 16300 | 16300 | 16300 | 16250 | 141 |
| 515 | 20230811 | 100500 | 1590440890 | 16260 | 16310 | 16310 | 16260 | 707 |
| 516 | 20230811 | 100400 | 1578942240 | 16270 | 16310 | 16310 | 16270 | 484 |
| 517 | 20230811 | 100300 | 1571054580 | 16300 | 16320 | 16330 | 16300 | 1034 |
| 518 | 20230811 | 100200 | 1554191530 | 16330 | 16340 | 16340 | 16330 | 25 |
| 519 | 20230811 | 100100 | 1553783260 | 16320 | 16320 | 16340 | 16320 | 54 |
| 520 | 20230811 | 100000 | 1552901910 | 16340 | 16320 | 16350 | 16320 | 28 |
| 521 | 20230811 | 095900 | 1552444900 | 16350 | 16370 | 16370 | 16320 | 865 |
| 522 | 20230811 | 095800 | 1538304060 | 16370 | 16360 | 16380 | 16350 | 279 |
| 523 | 20230811 | 095700 | 1533739560 | 16380 | 16380 | 16380 | 16360 | 891 |
| 524 | 20230811 | 095600 | 1519150730 | 16380 | 16380 | 16380 | 16370 | 526 |
| 525 | 20230811 | 095500 | 1510534960 | 16380 | 16310 | 16430 | 16300 | 2201 |
| 526 | 20230811 | 095400 | 1474552270 | 16310 | 16300 | 16310 | 16260 | 775 |
| 527 | 20230811 | 095300 | 1461939560 | 16260 | 16300 | 16330 | 16260 | 1882 |
| 528 | 20230811 | 095200 | 1431231000 | 16250 | 16300 | 16310 | 16250 | 1759 |
| 529 | 20230811 | 095100 | 1402612360 | 16290 | 16280 | 16290 | 16250 | 308 |
| 530 | 20230811 | 095000 | 1397596380 | 16240 | 16260 | 16290 | 16240 | 284 |
| 531 | 20230811 | 094900 | 1392982700 | 16240 | 16230 | 16260 | 16230 | 99 |
| 532 | 20230811 | 094800 | 1391374270 | 16230 | 16260 | 16260 | 16230 | 129 |
| 533 | 20230811 | 094700 | 1389278780 | 16270 | 16260 | 16270 | 16250 | 35 |
| 534 | 20230811 | 094600 | 1388709520 | 16270 | 16250 | 16270 | 16230 | 253 |
| 535 | 20230811 | 094500 | 1384597880 | 16230 | 16230 | 16230 | 16230 | 64 |
| 536 | 20230811 | 094400 | 1383559160 | 16230 | 16210 | 16250 | 16210 | 414 |
| 537 | 20230811 | 094300 | 1376838550 | 16210 | 16190 | 16210 | 16180 | 274 |
| 538 | 20230811 | 094200 | 1372400410 | 16200 | 16190 | 16210 | 16180 | 507 |
| 539 | 20230811 | 094100 | 1364185660 | 16180 | 16200 | 16200 | 16170 | 2786 |
| 540 | 20230811 | 094000 | 1319134410 | 16200 | 16200 | 16200 | 16170 | 4218 |
| 541 | 20230811 | 093900 | 1250895960 | 16200 | 16210 | 16210 | 16200 | 462 |
| 542 | 20230811 | 093800 | 1243408860 | 16200 | 16200 | 16210 | 16200 | 296 |
| 543 | 20230811 | 093700 | 1238613120 | 16200 | 16250 | 16250 | 16200 | 377 |
| 544 | 20230811 | 093600 | 1232498150 | 16250 | 16260 | 16260 | 16250 | 521 |
| 545 | 20230811 | 093500 | 1224029950 | 16260 | 16260 | 16270 | 16250 | 354 |
| 546 | 20230811 | 093400 | 1218273890 | 16260 | 16290 | 16290 | 16250 | 192 |
| 547 | 20230811 | 093300 | 1215152220 | 16290 | 16270 | 16290 | 16260 | 88 |
| 548 | 20230811 | 093200 | 1213720810 | 16300 | 16300 | 16310 | 16300 | 245 |
| 549 | 20230811 | 093100 | 1209727300 | 16300 | 16290 | 16300 | 16250 | 493 |
| 550 | 20230811 | 093000 | 1201696430 | 16290 | 16250 | 16290 | 16190 | 660 |
| 551 | 20230811 | 092900 | 1190977680 | 16250 | 16200 | 16290 | 16200 | 722 |
| 552 | 20230811 | 092800 | 1179248060 | 16180 | 16180 | 16180 | 16180 | 1 |
| 553 | 20230811 | 092700 | 1179231880 | 16180 | 16210 | 16210 | 16180 | 337 |
| 554 | 20230811 | 092600 | 1173776730 | 16210 | 16190 | 16210 | 16180 | 393 |
| 555 | 20230811 | 092500 | 1167411520 | 16180 | 16200 | 16230 | 16180 | 1094 |
| 556 | 20230811 | 092400 | 1149668230 | 16200 | 16200 | 16200 | 16150 | 310 |
| 557 | 20230811 | 092300 | 1144646280 | 16200 | 16170 | 16220 | 16150 | 1935 |
| 558 | 20230811 | 092200 | 1113342860 | 16170 | 16140 | 16170 | 16140 | 1035 |
| 559 | 20230811 | 092100 | 1096633650 | 16140 | 16150 | 16150 | 16130 | 1075 |
| 560 | 20230811 | 092000 | 1079281830 | 16140 | 16170 | 16170 | 16140 | 4017 |
| 561 | 20230811 | 091900 | 1014426010 | 16170 | 16170 | 16180 | 16150 | 512 |
| 562 | 20230811 | 091800 | 1006151900 | 16170 | 16150 | 16170 | 16140 | 1194 |
| 563 | 20230811 | 091700 | 986877240 | 16150 | 16190 | 16200 | 16140 | 1209 |
| 564 | 20230811 | 091600 | 967334640 | 16230 | 16170 | 16240 | 16170 | 209 |
| 565 | 20230811 | 091500 | 963946190 | 16240 | 16160 | 16240 | 16160 | 2089 |
| 566 | 20230811 | 091400 | 930187870 | 16250 | 16230 | 16250 | 16150 | 736 |
| 567 | 20230811 | 091300 | 918246800 | 16200 | 16200 | 16240 | 16110 | 4119 |
| 568 | 20230811 | 091200 | 851638270 | 16170 | 16120 | 16240 | 16100 | 4892 |
| 569 | 20230811 | 091100 | 772692540 | 16110 | 16130 | 16130 | 16110 | 807 |
| 570 | 20230811 | 091000 | 759686870 | 16130 | 16100 | 16150 | 16100 | 84 |
| 571 | 20230811 | 090900 | 758331690 | 16150 | 16160 | 16180 | 16080 | 14231 |
| 572 | 20230811 | 090800 | 528901700 | 16180 | 16160 | 16190 | 16160 | 1492 |
| 573 | 20230811 | 090700 | 504765590 | 16190 | 16150 | 16200 | 16150 | 2794 |
| 574 | 20230811 | 090600 | 459607860 | 16150 | 16230 | 16230 | 16150 | 2914 |
| 575 | 20230811 | 090500 | 412501550 | 16230 | 16180 | 16260 | 16170 | 4040 |
| 576 | 20230811 | 090400 | 347073320 | 16190 | 16250 | 16250 | 16190 | 6210 |
| 577 | 20230811 | 090300 | 246385320 | 16260 | 16290 | 16310 | 16260 | 3739 |
| 578 | 20230811 | 090200 | 185500040 | 16300 | 16270 | 16320 | 16270 | 636 |
| 579 | 20230811 | 090100 | 175143180 | 16270 | 16380 | 16380 | 16270 | 7452 |
| 580 | 20230811 | 090000 | 53552410 | 16380 | 16430 | 16430 | 16380 | 3223 |