31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 183800 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 4050 |
| 3 | 20230814 | 183700 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20230814 | 183600 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20230814 | 183500 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20230814 | 183400 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20230814 | 183300 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20230814 | 183200 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20230814 | 183100 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20230814 | 183000 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20230814 | 182900 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20230814 | 182800 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20230814 | 182700 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20230814 | 182600 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20230814 | 182500 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20230814 | 182400 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20230814 | 182300 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20230814 | 182200 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20230814 | 182100 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20230814 | 182000 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20230814 | 181900 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20230814 | 181800 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20230814 | 181700 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20230814 | 181600 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20230814 | 181500 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20230814 | 181400 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20230814 | 181300 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20230814 | 181200 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20230814 | 181100 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20230814 | 181000 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20230814 | 180900 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20230814 | 180800 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 4050 |
| 33 | 20230814 | 180700 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20230814 | 180600 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20230814 | 180500 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20230814 | 180400 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20230814 | 180300 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20230814 | 180200 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20230814 | 180100 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20230814 | 180000 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20230814 | 175900 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20230814 | 175800 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20230814 | 175700 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20230814 | 175600 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20230814 | 175500 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20230814 | 175400 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20230814 | 175300 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20230814 | 175200 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20230814 | 175100 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20230814 | 175000 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20230814 | 174900 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20230814 | 174800 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20230814 | 174700 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20230814 | 174600 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20230814 | 174500 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20230814 | 174400 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20230814 | 174300 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20230814 | 174200 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20230814 | 174100 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20230814 | 174000 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20230814 | 173900 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20230814 | 173800 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 4050 |
| 63 | 20230814 | 173700 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20230814 | 173600 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20230814 | 173500 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20230814 | 173400 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20230814 | 173300 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20230814 | 173200 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20230814 | 173100 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20230814 | 173000 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20230814 | 172900 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20230814 | 172800 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20230814 | 172700 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20230814 | 172600 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20230814 | 172500 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20230814 | 172400 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20230814 | 172300 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20230814 | 172200 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20230814 | 172100 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20230814 | 172000 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20230814 | 171900 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20230814 | 171800 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20230814 | 171700 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20230814 | 171600 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20230814 | 171500 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20230814 | 171400 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20230814 | 171300 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20230814 | 171200 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20230814 | 171100 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20230814 | 171000 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20230814 | 170900 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20230814 | 170800 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 4050 |
| 93 | 20230814 | 170700 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20230814 | 170600 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20230814 | 170500 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20230814 | 170400 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20230814 | 170300 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20230814 | 170200 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20230814 | 170100 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20230814 | 170000 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20230814 | 165900 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20230814 | 165800 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20230814 | 165700 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20230814 | 165600 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20230814 | 165500 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20230814 | 165400 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20230814 | 165300 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20230814 | 165200 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20230814 | 165100 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20230814 | 165000 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20230814 | 164900 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20230814 | 164800 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20230814 | 164700 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20230814 | 164600 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20230814 | 164500 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20230814 | 164400 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20230814 | 164300 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20230814 | 164200 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20230814 | 164100 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20230814 | 164000 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20230814 | 163900 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20230814 | 163800 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 4050 |
| 123 | 20230814 | 163700 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20230814 | 163600 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20230814 | 163500 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20230814 | 163400 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20230814 | 163300 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20230814 | 163200 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20230814 | 163100 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20230814 | 163000 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20230814 | 162900 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20230814 | 162800 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20230814 | 162700 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20230814 | 162600 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20230814 | 162500 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20230814 | 162400 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20230814 | 162300 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20230814 | 162200 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20230814 | 162100 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20230814 | 162000 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20230814 | 161900 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20230814 | 161800 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20230814 | 161700 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20230814 | 161600 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20230814 | 161500 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20230814 | 161400 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20230814 | 161300 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20230814 | 161200 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20230814 | 161100 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20230814 | 161000 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20230814 | 160900 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20230814 | 160800 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 4050 |
| 153 | 20230814 | 160700 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20230814 | 160600 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20230814 | 160500 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20230814 | 160400 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20230814 | 160300 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20230814 | 160200 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20230814 | 160100 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20230814 | 160000 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20230814 | 155900 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20230814 | 155800 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20230814 | 155700 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20230814 | 155600 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20230814 | 155500 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20230814 | 155400 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20230814 | 155300 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20230814 | 155200 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20230814 | 155100 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20230814 | 155000 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20230814 | 154900 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20230814 | 154800 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20230814 | 154700 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20230814 | 154600 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20230814 | 154500 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20230814 | 154400 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20230814 | 154300 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20230814 | 154200 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20230814 | 154100 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20230814 | 154000 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20230814 | 153900 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20230814 | 153800 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 4050 |
| 183 | 20230814 | 153700 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20230814 | 153600 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20230814 | 153500 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20230814 | 153400 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20230814 | 153300 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20230814 | 153200 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20230814 | 153100 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20230814 | 153000 | 4970975020 | 16400 | 16400 | 16400 | 16400 | 4050 |
| 191 | 20230814 | 152900 | 4904555020 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20230814 | 152800 | 4904555020 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20230814 | 152700 | 4904555020 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20230814 | 152600 | 4904555020 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20230814 | 152500 | 4904555020 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20230814 | 152400 | 4904555020 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20230814 | 152300 | 4904555020 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20230814 | 152200 | 4904555020 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20230814 | 152100 | 4904555020 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20230814 | 152000 | 4904555020 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20230814 | 151900 | 4904555020 | 16410 | 16480 | 16480 | 16410 | 331 |
| 202 | 20230814 | 151800 | 4899109090 | 16480 | 16470 | 16480 | 16420 | 1485 |
| 203 | 20230814 | 151700 | 4874664650 | 16480 | 16480 | 16490 | 16460 | 658 |
| 204 | 20230814 | 151600 | 4863821560 | 16490 | 16470 | 16490 | 16460 | 549 |
| 205 | 20230814 | 151500 | 4854779110 | 16470 | 16460 | 16470 | 16460 | 489 |
| 206 | 20230814 | 151400 | 4846726600 | 16470 | 16460 | 16480 | 16460 | 609 |
| 207 | 20230814 | 151300 | 4836695690 | 16470 | 16480 | 16480 | 16450 | 55 |
| 208 | 20230814 | 151200 | 4835790100 | 16470 | 16400 | 16470 | 16400 | 1850 |
| 209 | 20230814 | 151100 | 4805377430 | 16400 | 16400 | 16410 | 16390 | 307 |
| 210 | 20230814 | 151000 | 4800341960 | 16400 | 16380 | 16410 | 16380 | 599 |
| 211 | 20230814 | 150900 | 4790523840 | 16380 | 16380 | 16390 | 16380 | 186 |
| 212 | 20230814 | 150800 | 4787475860 | 16380 | 16370 | 16390 | 16370 | 168 |
| 213 | 20230814 | 150700 | 4784724420 | 16370 | 16360 | 16380 | 16360 | 71 |
| 214 | 20230814 | 150600 | 4783562150 | 16370 | 16380 | 16390 | 16350 | 3113 |
| 215 | 20230814 | 150500 | 4732620020 | 16380 | 16380 | 16390 | 16380 | 275 |
| 216 | 20230814 | 150400 | 4728115490 | 16380 | 16390 | 16390 | 16380 | 1319 |
| 217 | 20230814 | 150300 | 4706497230 | 16390 | 16420 | 16420 | 16390 | 2123 |
| 218 | 20230814 | 150200 | 4671658470 | 16420 | 16430 | 16430 | 16420 | 49 |
| 219 | 20230814 | 150100 | 4670853780 | 16430 | 16430 | 16430 | 16430 | 467 |
| 220 | 20230814 | 150000 | 4663180970 | 16430 | 16430 | 16430 | 16430 | 170 |
| 221 | 20230814 | 145900 | 4660387870 | 16430 | 16430 | 16440 | 16420 | 107 |
| 222 | 20230814 | 145800 | 4658629870 | 16420 | 16420 | 16430 | 16420 | 194 |
| 223 | 20230814 | 145700 | 4655442930 | 16420 | 16420 | 16430 | 16420 | 108 |
| 224 | 20230814 | 145600 | 4653669140 | 16420 | 16420 | 16430 | 16420 | 190 |
| 225 | 20230814 | 145500 | 4650548870 | 16420 | 16420 | 16440 | 16420 | 329 |
| 226 | 20230814 | 145400 | 4645143880 | 16420 | 16420 | 16430 | 16420 | 283 |
| 227 | 20230814 | 145300 | 4640495570 | 16420 | 16430 | 16430 | 16420 | 217 |
| 228 | 20230814 | 145200 | 4636932080 | 16430 | 16410 | 16430 | 16410 | 269 |
| 229 | 20230814 | 145100 | 4632514430 | 16410 | 16410 | 16420 | 16410 | 212 |
| 230 | 20230814 | 145000 | 4629035460 | 16410 | 16420 | 16420 | 16410 | 55 |
| 231 | 20230814 | 144900 | 4628132380 | 16420 | 16420 | 16420 | 16420 | 129 |
| 232 | 20230814 | 144800 | 4626014200 | 16430 | 16420 | 16430 | 16420 | 30 |
| 233 | 20230814 | 144700 | 4625521480 | 16420 | 16420 | 16420 | 16420 | 129 |
| 234 | 20230814 | 144600 | 4623403300 | 16420 | 16440 | 16440 | 16420 | 222 |
| 235 | 20230814 | 144500 | 4619758020 | 16440 | 16420 | 16440 | 16420 | 86 |
| 236 | 20230814 | 144400 | 4618344540 | 16420 | 16420 | 16420 | 16420 | 18 |
| 237 | 20230814 | 144300 | 4618048980 | 16440 | 16430 | 16440 | 16420 | 64 |
| 238 | 20230814 | 144200 | 4616997810 | 16430 | 16440 | 16440 | 16430 | 273 |
| 239 | 20230814 | 144100 | 4612511450 | 16450 | 16440 | 16450 | 16440 | 62 |
| 240 | 20230814 | 144000 | 4611491680 | 16440 | 16440 | 16450 | 16440 | 44 |
| 241 | 20230814 | 143900 | 4610768250 | 16440 | 16440 | 16440 | 16440 | 130 |
| 242 | 20230814 | 143800 | 4608631050 | 16430 | 16430 | 16430 | 16430 | 126 |
| 243 | 20230814 | 143700 | 4606560870 | 16430 | 16440 | 16440 | 16430 | 63 |
| 244 | 20230814 | 143600 | 4605525220 | 16430 | 16430 | 16430 | 16430 | 42 |
| 245 | 20230814 | 143500 | 4604835160 | 16430 | 16430 | 16430 | 16420 | 107 |
| 246 | 20230814 | 143400 | 4603077200 | 16430 | 16440 | 16440 | 16430 | 100 |
| 247 | 20230814 | 143300 | 4601434000 | 16440 | 16430 | 16440 | 16430 | 15 |
| 248 | 20230814 | 143200 | 4601187500 | 16450 | 16440 | 16450 | 16430 | 126 |
| 249 | 20230814 | 143100 | 4599117180 | 16450 | 16420 | 16450 | 16420 | 154 |
| 250 | 20230814 | 143000 | 4596588160 | 16420 | 16420 | 16420 | 16420 | 22 |
| 251 | 20230814 | 142900 | 4596226920 | 16420 | 16420 | 16420 | 16420 | 41 |
| 252 | 20230814 | 142800 | 4595553700 | 16410 | 16410 | 16410 | 16410 | 18 |
| 253 | 20230814 | 142700 | 4595258320 | 16410 | 16410 | 16410 | 16410 | 171 |
| 254 | 20230814 | 142600 | 4592452210 | 16410 | 16410 | 16410 | 16410 | 526 |
| 255 | 20230814 | 142500 | 4583820550 | 16410 | 16420 | 16420 | 16410 | 71 |
| 256 | 20230814 | 142400 | 4582655390 | 16420 | 16440 | 16440 | 16410 | 488 |
| 257 | 20230814 | 142300 | 4574640430 | 16440 | 16440 | 16440 | 16440 | 135 |
| 258 | 20230814 | 142200 | 4572421030 | 16440 | 16440 | 16440 | 16440 | 62 |
| 259 | 20230814 | 142100 | 4571401750 | 16440 | 16460 | 16460 | 16440 | 127 |
| 260 | 20230814 | 142000 | 4569313670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 261 | 20230814 | 141900 | 4569313670 | 16460 | 16460 | 16460 | 16460 | 1 |
| 262 | 20230814 | 141800 | 4569297210 | 16420 | 16450 | 16470 | 16420 | 114 |
| 263 | 20230814 | 141700 | 4567424930 | 16450 | 16420 | 16450 | 16420 | 89 |
| 264 | 20230814 | 141600 | 4565963160 | 16410 | 16410 | 16410 | 16410 | 0 |
| 265 | 20230814 | 141500 | 4565963160 | 16410 | 16400 | 16410 | 16400 | 117 |
| 266 | 20230814 | 141400 | 4564043410 | 16400 | 16410 | 16410 | 16400 | 300 |
| 267 | 20230814 | 141300 | 4559121510 | 16410 | 16410 | 16410 | 16400 | 652 |
| 268 | 20230814 | 141200 | 4548425750 | 16400 | 16410 | 16420 | 16400 | 375 |
| 269 | 20230814 | 141100 | 4542275580 | 16410 | 16420 | 16420 | 16400 | 902 |
| 270 | 20230814 | 141000 | 4527468570 | 16410 | 16410 | 16410 | 16410 | 180 |
| 271 | 20230814 | 140900 | 4524514770 | 16410 | 16460 | 16460 | 16410 | 1997 |
| 272 | 20230814 | 140800 | 4491728550 | 16460 | 16470 | 16470 | 16440 | 1035 |
| 273 | 20230814 | 140700 | 4474712280 | 16470 | 16440 | 16470 | 16440 | 143 |
| 274 | 20230814 | 140600 | 4472357190 | 16440 | 16440 | 16440 | 16440 | 3 |
| 275 | 20230814 | 140500 | 4472307870 | 16470 | 16470 | 16470 | 16470 | 0 |
| 276 | 20230814 | 140400 | 4472307870 | 16470 | 16440 | 16480 | 16430 | 65 |
| 277 | 20230814 | 140300 | 4471238840 | 16480 | 16440 | 16480 | 16440 | 5 |
| 278 | 20230814 | 140200 | 4471156600 | 16440 | 16460 | 16460 | 16440 | 3825 |
| 279 | 20230814 | 140100 | 4408233240 | 16470 | 16470 | 16470 | 16470 | 528 |
| 280 | 20230814 | 140000 | 4399537080 | 16470 | 16470 | 16480 | 16470 | 228 |
| 281 | 20230814 | 135900 | 4395781200 | 16470 | 16470 | 16470 | 16470 | 77 |
| 282 | 20230814 | 135800 | 4394513010 | 16470 | 16480 | 16480 | 16470 | 1795 |
| 283 | 20230814 | 135700 | 4364947230 | 16480 | 16480 | 16490 | 16480 | 345 |
| 284 | 20230814 | 135600 | 4359261500 | 16480 | 16490 | 16490 | 16480 | 566 |
| 285 | 20230814 | 135500 | 4349933320 | 16490 | 16500 | 16500 | 16490 | 1335 |
| 286 | 20230814 | 135400 | 4327908770 | 16500 | 16510 | 16510 | 16500 | 34 |
| 287 | 20230814 | 135300 | 4327347470 | 16510 | 16510 | 16510 | 16510 | 13 |
| 288 | 20230814 | 135200 | 4327132840 | 16510 | 16510 | 16510 | 16500 | 308 |
| 289 | 20230814 | 135100 | 4322047900 | 16510 | 16510 | 16520 | 16510 | 54 |
| 290 | 20230814 | 135000 | 4321156350 | 16520 | 16510 | 16520 | 16510 | 69 |
| 291 | 20230814 | 134900 | 4320017050 | 16510 | 16510 | 16510 | 16510 | 58 |
| 292 | 20230814 | 134800 | 4319059470 | 16510 | 16530 | 16530 | 16500 | 377 |
| 293 | 20230814 | 134700 | 4312835140 | 16530 | 16530 | 16530 | 16520 | 383 |
| 294 | 20230814 | 134600 | 4306507040 | 16530 | 16530 | 16530 | 16530 | 129 |
| 295 | 20230814 | 134500 | 4304374670 | 16530 | 16540 | 16540 | 16530 | 24 |
| 296 | 20230814 | 134400 | 4303977850 | 16540 | 16540 | 16540 | 16540 | 0 |
| 297 | 20230814 | 134300 | 4303977850 | 16540 | 16550 | 16550 | 16540 | 158 |
| 298 | 20230814 | 134200 | 4301363580 | 16540 | 16530 | 16540 | 16520 | 282 |
| 299 | 20230814 | 134100 | 4296701620 | 16510 | 16530 | 16530 | 16510 | 132 |
| 300 | 20230814 | 134000 | 4294520940 | 16530 | 16530 | 16530 | 16530 | 16 |
| 301 | 20230814 | 133900 | 4294256460 | 16540 | 16530 | 16540 | 16530 | 52 |
| 302 | 20230814 | 133800 | 4293396780 | 16550 | 16550 | 16550 | 16550 | 0 |
| 303 | 20230814 | 133700 | 4293396780 | 16550 | 16520 | 16550 | 16510 | 367 |
| 304 | 20230814 | 133600 | 4287330800 | 16510 | 16510 | 16540 | 16510 | 78 |
| 305 | 20230814 | 133500 | 4286042280 | 16540 | 16510 | 16540 | 16510 | 297 |
| 306 | 20230814 | 133400 | 4281137220 | 16500 | 16480 | 16500 | 16480 | 226 |
| 307 | 20230814 | 133300 | 4277409990 | 16470 | 16460 | 16470 | 16460 | 370 |
| 308 | 20230814 | 133200 | 4271316530 | 16470 | 16460 | 16470 | 16460 | 151 |
| 309 | 20230814 | 133100 | 4268830560 | 16460 | 16470 | 16470 | 16460 | 245 |
| 310 | 20230814 | 133000 | 4264797610 | 16470 | 16480 | 16480 | 16470 | 490 |
| 311 | 20230814 | 132900 | 4256725820 | 16500 | 16490 | 16500 | 16480 | 463 |
| 312 | 20230814 | 132800 | 4249095090 | 16490 | 16500 | 16500 | 16490 | 2394 |
| 313 | 20230814 | 132700 | 4209594150 | 16500 | 16500 | 16510 | 16480 | 3792 |
| 314 | 20230814 | 132600 | 4147034140 | 16510 | 16510 | 16510 | 16510 | 1 |
| 315 | 20230814 | 132500 | 4147017630 | 16510 | 16500 | 16510 | 16500 | 220 |
| 316 | 20230814 | 132400 | 4143387200 | 16500 | 16510 | 16510 | 16500 | 519 |
| 317 | 20230814 | 132300 | 4134818650 | 16510 | 16510 | 16510 | 16510 | 22 |
| 318 | 20230814 | 132200 | 4134455430 | 16500 | 16500 | 16520 | 16500 | 832 |
| 319 | 20230814 | 132100 | 4120720410 | 16510 | 16500 | 16510 | 16500 | 84 |
| 320 | 20230814 | 132000 | 4119333610 | 16500 | 16510 | 16510 | 16500 | 132 |
| 321 | 20230814 | 131900 | 4117155290 | 16510 | 16510 | 16510 | 16500 | 32 |
| 322 | 20230814 | 131800 | 4116627030 | 16510 | 16510 | 16510 | 16500 | 120 |
| 323 | 20230814 | 131700 | 4114646870 | 16510 | 16510 | 16510 | 16510 | 4 |
| 324 | 20230814 | 131600 | 4114580830 | 16510 | 16510 | 16510 | 16510 | 18 |
| 325 | 20230814 | 131500 | 4114283650 | 16510 | 16510 | 16520 | 16510 | 412 |
| 326 | 20230814 | 131400 | 4107481480 | 16520 | 16530 | 16530 | 16520 | 72 |
| 327 | 20230814 | 131300 | 4106292000 | 16540 | 16540 | 16540 | 16540 | 1 |
| 328 | 20230814 | 131200 | 4106275460 | 16540 | 16550 | 16550 | 16510 | 209 |
| 329 | 20230814 | 131100 | 4102823470 | 16550 | 16550 | 16550 | 16550 | 50 |
| 330 | 20230814 | 131000 | 4101995970 | 16550 | 16550 | 16550 | 16510 | 47 |
| 331 | 20230814 | 130900 | 4101218800 | 16550 | 16550 | 16550 | 16500 | 5031 |
| 332 | 20230814 | 130800 | 4018093220 | 16550 | 16550 | 16550 | 16550 | 5 |
| 333 | 20230814 | 130700 | 4018010470 | 16550 | 16550 | 16550 | 16550 | 50 |
| 334 | 20230814 | 130600 | 4017182970 | 16550 | 16550 | 16550 | 16550 | 1679 |
| 335 | 20230814 | 130500 | 3989395520 | 16560 | 16570 | 16570 | 16560 | 633 |
| 336 | 20230814 | 130400 | 3978912170 | 16570 | 16570 | 16570 | 16570 | 57 |
| 337 | 20230814 | 130300 | 3977967680 | 16570 | 16590 | 16590 | 16570 | 987 |
| 338 | 20230814 | 130200 | 3961612830 | 16580 | 16570 | 16580 | 16570 | 101 |
| 339 | 20230814 | 130100 | 3959939250 | 16590 | 16590 | 16590 | 16590 | 0 |
| 340 | 20230814 | 130000 | 3959939250 | 16590 | 16550 | 16590 | 16550 | 57 |
| 341 | 20230814 | 125900 | 3958995740 | 16550 | 16570 | 16590 | 16550 | 563 |
| 342 | 20230814 | 125800 | 3949674390 | 16570 | 16570 | 16570 | 16570 | 268 |
| 343 | 20230814 | 125700 | 3945233630 | 16560 | 16560 | 16570 | 16560 | 8 |
| 344 | 20230814 | 125600 | 3945101140 | 16550 | 16550 | 16550 | 16550 | 0 |
| 345 | 20230814 | 125500 | 3945101140 | 16550 | 16550 | 16550 | 16550 | 1 |
| 346 | 20230814 | 125400 | 3945084590 | 16550 | 16560 | 16560 | 16550 | 10 |
| 347 | 20230814 | 125300 | 3944919080 | 16560 | 16560 | 16560 | 16560 | 11 |
| 348 | 20230814 | 125200 | 3944736920 | 16560 | 16560 | 16560 | 16560 | 100 |
| 349 | 20230814 | 125100 | 3943080920 | 16540 | 16540 | 16540 | 16540 | 4 |
| 350 | 20230814 | 125000 | 3943014760 | 16560 | 16560 | 16560 | 16560 | 843 |
| 351 | 20230814 | 124900 | 3929054680 | 16530 | 16530 | 16530 | 16530 | 6 |
| 352 | 20230814 | 124800 | 3928955500 | 16530 | 16550 | 16550 | 16530 | 2218 |
| 353 | 20230814 | 124700 | 3892256370 | 16570 | 16570 | 16570 | 16560 | 762 |
| 354 | 20230814 | 124600 | 3879637150 | 16560 | 16560 | 16560 | 16560 | 120 |
| 355 | 20230814 | 124500 | 3877649950 | 16560 | 16580 | 16580 | 16560 | 825 |
| 356 | 20230814 | 124400 | 3863979440 | 16580 | 16580 | 16580 | 16580 | 172 |
| 357 | 20230814 | 124300 | 3861127680 | 16580 | 16580 | 16580 | 16580 | 42 |
| 358 | 20230814 | 124200 | 3860431320 | 16570 | 16570 | 16570 | 16570 | 92 |
| 359 | 20230814 | 124100 | 3858906880 | 16580 | 16570 | 16580 | 16570 | 73 |
| 360 | 20230814 | 124000 | 3857697250 | 16570 | 16580 | 16600 | 16570 | 1073 |
| 361 | 20230814 | 123900 | 3839912070 | 16580 | 16600 | 16600 | 16580 | 745 |
| 362 | 20230814 | 123800 | 3827559510 | 16590 | 16590 | 16590 | 16590 | 0 |
| 363 | 20230814 | 123700 | 3827559510 | 16590 | 16590 | 16590 | 16590 | 402 |
| 364 | 20230814 | 123600 | 3820890330 | 16590 | 16610 | 16610 | 16590 | 1778 |
| 365 | 20230814 | 123500 | 3791369360 | 16610 | 16600 | 16620 | 16600 | 236 |
| 366 | 20230814 | 123400 | 3787447930 | 16600 | 16620 | 16620 | 16600 | 353 |
| 367 | 20230814 | 123300 | 3781584450 | 16620 | 16600 | 16620 | 16600 | 181 |
| 368 | 20230814 | 123200 | 3778576350 | 16600 | 16600 | 16600 | 16600 | 32 |
| 369 | 20230814 | 123100 | 3778045150 | 16600 | 16600 | 16600 | 16600 | 12 |
| 370 | 20230814 | 123000 | 3777845950 | 16600 | 16600 | 16600 | 16600 | 4 |
| 371 | 20230814 | 122900 | 3777779550 | 16600 | 16610 | 16610 | 16600 | 392 |
| 372 | 20230814 | 122800 | 3771271350 | 16610 | 16620 | 16630 | 16610 | 440 |
| 373 | 20230814 | 122700 | 3763962480 | 16610 | 16610 | 16620 | 16610 | 144 |
| 374 | 20230814 | 122600 | 3761570040 | 16600 | 16600 | 16600 | 16600 | 6 |
| 375 | 20230814 | 122500 | 3761470440 | 16610 | 16610 | 16620 | 16610 | 17 |
| 376 | 20230814 | 122400 | 3761188030 | 16620 | 16610 | 16620 | 16610 | 59 |
| 377 | 20230814 | 122300 | 3760208030 | 16600 | 16600 | 16610 | 16600 | 382 |
| 378 | 20230814 | 122200 | 3753866530 | 16600 | 16600 | 16600 | 16600 | 4 |
| 379 | 20230814 | 122100 | 3753800130 | 16610 | 16620 | 16630 | 16610 | 599 |
| 380 | 20230814 | 122000 | 3743848020 | 16620 | 16620 | 16630 | 16620 | 669 |
| 381 | 20230814 | 121900 | 3732724700 | 16610 | 16590 | 16610 | 16590 | 462 |
| 382 | 20230814 | 121800 | 3725053420 | 16590 | 16590 | 16590 | 16590 | 0 |
| 383 | 20230814 | 121700 | 3725053420 | 16590 | 16590 | 16590 | 16590 | 5 |
| 384 | 20230814 | 121600 | 3724970470 | 16600 | 16600 | 16600 | 16580 | 21 |
| 385 | 20230814 | 121500 | 3724622250 | 16590 | 16590 | 16590 | 16590 | 702 |
| 386 | 20230814 | 121400 | 3712976070 | 16590 | 16590 | 16590 | 16580 | 543 |
| 387 | 20230814 | 121300 | 3703967740 | 16590 | 16570 | 16590 | 16570 | 322 |
| 388 | 20230814 | 121200 | 3698632020 | 16570 | 16570 | 16570 | 16570 | 5 |
| 389 | 20230814 | 121100 | 3698549170 | 16570 | 16570 | 16570 | 16570 | 0 |
| 390 | 20230814 | 121000 | 3698549170 | 16570 | 16570 | 16570 | 16570 | 227 |
| 391 | 20230814 | 120900 | 3694787780 | 16590 | 16560 | 16590 | 16560 | 287 |
| 392 | 20230814 | 120800 | 3690033380 | 16590 | 16560 | 16590 | 16560 | 32 |
| 393 | 20230814 | 120700 | 3689502620 | 16590 | 16560 | 16590 | 16560 | 5 |
| 394 | 20230814 | 120600 | 3689419790 | 16590 | 16560 | 16590 | 16550 | 121 |
| 395 | 20230814 | 120500 | 3687413190 | 16550 | 16570 | 16600 | 16550 | 425 |
| 396 | 20230814 | 120400 | 3680373110 | 16570 | 16550 | 16570 | 16550 | 252 |
| 397 | 20230814 | 120300 | 3676197690 | 16570 | 16570 | 16570 | 16570 | 46 |
| 398 | 20230814 | 120200 | 3675435470 | 16570 | 16570 | 16570 | 16550 | 162 |
| 399 | 20230814 | 120100 | 3672752210 | 16570 | 16590 | 16590 | 16560 | 30 |
| 400 | 20230814 | 120000 | 3672255030 | 16590 | 16550 | 16600 | 16550 | 61 |
| 401 | 20230814 | 115900 | 3671245230 | 16600 | 16600 | 16600 | 16540 | 592 |
| 402 | 20230814 | 115800 | 3661453260 | 16540 | 16590 | 16600 | 16540 | 747 |
| 403 | 20230814 | 115700 | 3649061560 | 16540 | 16590 | 16590 | 16540 | 789 |
| 404 | 20230814 | 115600 | 3636011240 | 16600 | 16560 | 16600 | 16550 | 531 |
| 405 | 20230814 | 115500 | 3627222560 | 16560 | 16580 | 16600 | 16560 | 149 |
| 406 | 20230814 | 115400 | 3624752710 | 16600 | 16580 | 16640 | 16580 | 203 |
| 407 | 20230814 | 115300 | 3621386890 | 16580 | 16590 | 16640 | 16550 | 647 |
| 408 | 20230814 | 115200 | 3610660220 | 16640 | 16580 | 16650 | 16580 | 186 |
| 409 | 20230814 | 115100 | 3607565970 | 16660 | 16660 | 16660 | 16580 | 2350 |
| 410 | 20230814 | 115000 | 3568556770 | 16620 | 16690 | 16690 | 16620 | 3918 |
| 411 | 20230814 | 114900 | 3503290540 | 16690 | 16690 | 16690 | 16680 | 870 |
| 412 | 20230814 | 114800 | 3488771750 | 16680 | 16700 | 16710 | 16680 | 3587 |
| 413 | 20230814 | 114700 | 3428882980 | 16700 | 16740 | 16740 | 16700 | 4706 |
| 414 | 20230814 | 114600 | 3350205510 | 16750 | 16740 | 16760 | 16740 | 3513 |
| 415 | 20230814 | 114500 | 3291369010 | 16750 | 16740 | 16750 | 16730 | 4405 |
| 416 | 20230814 | 114400 | 3217616360 | 16740 | 16690 | 16740 | 16690 | 4451 |
| 417 | 20230814 | 114300 | 3143211050 | 16700 | 16720 | 16730 | 16700 | 3712 |
| 418 | 20230814 | 114200 | 3081163270 | 16730 | 16740 | 16750 | 16700 | 9362 |
| 419 | 20230814 | 114100 | 2924536370 | 16710 | 16640 | 16730 | 16610 | 18192 |
| 420 | 20230814 | 114000 | 2621057070 | 16630 | 16620 | 16630 | 16610 | 1313 |
| 421 | 20230814 | 113900 | 2599226040 | 16620 | 16620 | 16630 | 16610 | 698 |
| 422 | 20230814 | 113800 | 2587621060 | 16620 | 16600 | 16620 | 16600 | 2421 |
| 423 | 20230814 | 113700 | 2547397930 | 16590 | 16580 | 16600 | 16580 | 2682 |
| 424 | 20230814 | 113600 | 2502882660 | 16580 | 16560 | 16580 | 16550 | 480 |
| 425 | 20230814 | 113500 | 2494931240 | 16550 | 16550 | 16550 | 16540 | 149 |
| 426 | 20230814 | 113400 | 2492465890 | 16550 | 16560 | 16570 | 16550 | 736 |
| 427 | 20230814 | 113300 | 2480277720 | 16560 | 16570 | 16570 | 16560 | 171 |
| 428 | 20230814 | 113200 | 2477445950 | 16560 | 16510 | 16560 | 16510 | 2894 |
| 429 | 20230814 | 113100 | 2429595320 | 16510 | 16510 | 16510 | 16510 | 505 |
| 430 | 20230814 | 113000 | 2421257770 | 16510 | 16520 | 16520 | 16510 | 619 |
| 431 | 20230814 | 112900 | 2411037080 | 16510 | 16520 | 16530 | 16510 | 528 |
| 432 | 20230814 | 112800 | 2402314780 | 16530 | 16530 | 16530 | 16530 | 267 |
| 433 | 20230814 | 112700 | 2397901270 | 16540 | 16540 | 16540 | 16540 | 0 |
| 434 | 20230814 | 112600 | 2397901270 | 16540 | 16520 | 16540 | 16520 | 11 |
| 435 | 20230814 | 112500 | 2397719450 | 16550 | 16510 | 16550 | 16510 | 664 |
| 436 | 20230814 | 112400 | 2386750090 | 16510 | 16510 | 16510 | 16510 | 49 |
| 437 | 20230814 | 112300 | 2385941100 | 16520 | 16520 | 16520 | 16520 | 46 |
| 438 | 20230814 | 112200 | 2385181180 | 16510 | 16510 | 16510 | 16500 | 165 |
| 439 | 20230814 | 112100 | 2382457070 | 16510 | 16510 | 16510 | 16500 | 117 |
| 440 | 20230814 | 112000 | 2380525690 | 16520 | 16500 | 16520 | 16500 | 46 |
| 441 | 20230814 | 111900 | 2379765830 | 16490 | 16480 | 16490 | 16480 | 133 |
| 442 | 20230814 | 111800 | 2377573190 | 16520 | 16490 | 16520 | 16480 | 1079 |
| 443 | 20230814 | 111700 | 2359772690 | 16490 | 16500 | 16500 | 16490 | 417 |
| 444 | 20230814 | 111600 | 2352893500 | 16500 | 16500 | 16500 | 16500 | 385 |
| 445 | 20230814 | 111500 | 2346541000 | 16510 | 16530 | 16530 | 16510 | 1630 |
| 446 | 20230814 | 111400 | 2319611750 | 16540 | 16540 | 16550 | 16540 | 684 |
| 447 | 20230814 | 111300 | 2308298380 | 16500 | 16540 | 16540 | 16500 | 3937 |
| 448 | 20230814 | 111200 | 2243220750 | 16570 | 16570 | 16570 | 16550 | 1155 |
| 449 | 20230814 | 111100 | 2224091730 | 16570 | 16580 | 16600 | 16560 | 465 |
| 450 | 20230814 | 111000 | 2216386490 | 16600 | 16600 | 16600 | 16570 | 126 |
| 451 | 20230814 | 110900 | 2214298010 | 16570 | 16600 | 16600 | 16570 | 512 |
| 452 | 20230814 | 110800 | 2205813190 | 16600 | 16580 | 16600 | 16580 | 102 |
| 453 | 20230814 | 110700 | 2204122010 | 16580 | 16600 | 16600 | 16580 | 1044 |
| 454 | 20230814 | 110600 | 2186793620 | 16600 | 16590 | 16600 | 16590 | 100 |
| 455 | 20230814 | 110500 | 2185134010 | 16590 | 16570 | 16590 | 16570 | 73 |
| 456 | 20230814 | 110400 | 2183924380 | 16570 | 16590 | 16590 | 16570 | 646 |
| 457 | 20230814 | 110300 | 2173211500 | 16580 | 16570 | 16580 | 16570 | 283 |
| 458 | 20230814 | 110200 | 2168520780 | 16570 | 16570 | 16580 | 16560 | 193 |
| 459 | 20230814 | 110100 | 2165323560 | 16570 | 16570 | 16570 | 16550 | 520 |
| 460 | 20230814 | 110000 | 2156713010 | 16570 | 16570 | 16570 | 16560 | 576 |
| 461 | 20230814 | 105900 | 2147172020 | 16570 | 16580 | 16580 | 16570 | 24 |
| 462 | 20230814 | 105800 | 2146774300 | 16580 | 16570 | 16580 | 16560 | 1018 |
| 463 | 20230814 | 105700 | 2129912250 | 16570 | 16580 | 16580 | 16570 | 915 |
| 464 | 20230814 | 105600 | 2114744950 | 16580 | 16590 | 16590 | 16580 | 727 |
| 465 | 20230814 | 105500 | 2102689410 | 16590 | 16610 | 16620 | 16590 | 384 |
| 466 | 20230814 | 105400 | 2096316480 | 16610 | 16600 | 16610 | 16600 | 1426 |
| 467 | 20230814 | 105300 | 2072631150 | 16600 | 16640 | 16640 | 16600 | 1832 |
| 468 | 20230814 | 105200 | 2042199670 | 16640 | 16620 | 16640 | 16600 | 2427 |
| 469 | 20230814 | 105100 | 2001844220 | 16620 | 16570 | 16620 | 16570 | 3497 |
| 470 | 20230814 | 105000 | 1943807100 | 16580 | 16540 | 16580 | 16540 | 1410 |
| 471 | 20230814 | 104900 | 1920457140 | 16530 | 16470 | 16530 | 16470 | 1968 |
| 472 | 20230814 | 104800 | 1887995150 | 16470 | 16470 | 16470 | 16450 | 578 |
| 473 | 20230814 | 104700 | 1878479350 | 16470 | 16460 | 16470 | 16460 | 200 |
| 474 | 20230814 | 104600 | 1875186410 | 16460 | 16440 | 16460 | 16430 | 1180 |
| 475 | 20230814 | 104500 | 1855769850 | 16440 | 16430 | 16440 | 16430 | 635 |
| 476 | 20230814 | 104400 | 1845335140 | 16420 | 16410 | 16420 | 16410 | 106 |
| 477 | 20230814 | 104300 | 1843594630 | 16390 | 16380 | 16390 | 16380 | 43 |
| 478 | 20230814 | 104200 | 1842890250 | 16380 | 16390 | 16390 | 16380 | 315 |
| 479 | 20230814 | 104100 | 1837727450 | 16420 | 16420 | 16420 | 16420 | 3 |
| 480 | 20230814 | 104000 | 1837678190 | 16420 | 16350 | 16420 | 16350 | 8 |
| 481 | 20230814 | 103900 | 1837547320 | 16350 | 16350 | 16350 | 16350 | 113 |
| 482 | 20230814 | 103800 | 1835699770 | 16350 | 16350 | 16350 | 16350 | 643 |
| 483 | 20230814 | 103700 | 1825186720 | 16350 | 16440 | 16450 | 16350 | 1207 |
| 484 | 20230814 | 103600 | 1805382030 | 16430 | 16430 | 16430 | 16430 | 673 |
| 485 | 20230814 | 103500 | 1794324640 | 16440 | 16370 | 16440 | 16370 | 2172 |
| 486 | 20230814 | 103400 | 1758694520 | 16370 | 16370 | 16370 | 16350 | 166 |
| 487 | 20230814 | 103300 | 1755978740 | 16370 | 16370 | 16370 | 16370 | 70 |
| 488 | 20230814 | 103200 | 1754832840 | 16370 | 16370 | 16370 | 16370 | 33 |
| 489 | 20230814 | 103100 | 1754292630 | 16370 | 16340 | 16370 | 16340 | 540 |
| 490 | 20230814 | 103000 | 1745459700 | 16370 | 16370 | 16370 | 16370 | 2 |
| 491 | 20230814 | 102900 | 1745426960 | 16370 | 16340 | 16370 | 16340 | 54 |
| 492 | 20230814 | 102800 | 1744543100 | 16370 | 16370 | 16370 | 16340 | 35 |
| 493 | 20230814 | 102700 | 1743970270 | 16350 | 16350 | 16350 | 16350 | 3 |
| 494 | 20230814 | 102600 | 1743921220 | 16350 | 16350 | 16350 | 16350 | 474 |
| 495 | 20230814 | 102500 | 1736171320 | 16350 | 16350 | 16350 | 16350 | 34 |
| 496 | 20230814 | 102400 | 1735615420 | 16350 | 16350 | 16350 | 16350 | 47 |
| 497 | 20230814 | 102300 | 1734846970 | 16350 | 16350 | 16350 | 16350 | 220 |
| 498 | 20230814 | 102200 | 1731249970 | 16350 | 16350 | 16350 | 16350 | 103 |
| 499 | 20230814 | 102100 | 1729565920 | 16340 | 16340 | 16350 | 16340 | 53 |
| 500 | 20230814 | 102000 | 1728699650 | 16340 | 16330 | 16340 | 16330 | 221 |
| 501 | 20230814 | 101900 | 1725090610 | 16330 | 16370 | 16370 | 16320 | 205 |
| 502 | 20230814 | 101800 | 1721742540 | 16370 | 16320 | 16370 | 16320 | 3805 |
| 503 | 20230814 | 101700 | 1659587740 | 16320 | 16320 | 16320 | 16320 | 504 |
| 504 | 20230814 | 101600 | 1651362460 | 16310 | 16300 | 16310 | 16300 | 437 |
| 505 | 20230814 | 101500 | 1644239330 | 16320 | 16310 | 16320 | 16300 | 587 |
| 506 | 20230814 | 101400 | 1634668210 | 16300 | 16320 | 16330 | 16300 | 1069 |
| 507 | 20230814 | 101300 | 1617229490 | 16320 | 16350 | 16350 | 16320 | 395 |
| 508 | 20230814 | 101200 | 1610778670 | 16330 | 16340 | 16350 | 16330 | 122 |
| 509 | 20230814 | 101100 | 1608784860 | 16330 | 16320 | 16330 | 16320 | 928 |
| 510 | 20230814 | 101000 | 1593632810 | 16320 | 16330 | 16330 | 16320 | 188 |
| 511 | 20230814 | 100900 | 1590563000 | 16330 | 16350 | 16350 | 16330 | 298 |
| 512 | 20230814 | 100800 | 1585693060 | 16340 | 16330 | 16350 | 16330 | 300 |
| 513 | 20230814 | 100700 | 1580791800 | 16330 | 16340 | 16340 | 16330 | 586 |
| 514 | 20230814 | 100600 | 1571216590 | 16340 | 16340 | 16340 | 16340 | 744 |
| 515 | 20230814 | 100500 | 1559059630 | 16350 | 16360 | 16380 | 16350 | 1575 |
| 516 | 20230814 | 100400 | 1533306890 | 16360 | 16360 | 16390 | 16360 | 123 |
| 517 | 20230814 | 100300 | 1531294580 | 16390 | 16390 | 16390 | 16350 | 935 |
| 518 | 20230814 | 100200 | 1515995750 | 16390 | 16390 | 16390 | 16370 | 1012 |
| 519 | 20230814 | 100100 | 1499429270 | 16390 | 16390 | 16400 | 16370 | 3313 |
| 520 | 20230814 | 100000 | 1445147770 | 16400 | 16410 | 16410 | 16400 | 1262 |
| 521 | 20230814 | 095900 | 1424444660 | 16410 | 16400 | 16410 | 16400 | 625 |
| 522 | 20230814 | 095800 | 1414193530 | 16400 | 16410 | 16410 | 16400 | 126 |
| 523 | 20230814 | 095700 | 1412127080 | 16400 | 16400 | 16400 | 16400 | 443 |
| 524 | 20230814 | 095600 | 1404861880 | 16410 | 16410 | 16410 | 16410 | 472 |
| 525 | 20230814 | 095500 | 1397116360 | 16410 | 16420 | 16420 | 16410 | 491 |
| 526 | 20230814 | 095400 | 1389059020 | 16410 | 16410 | 16420 | 16400 | 432 |
| 527 | 20230814 | 095300 | 1381973460 | 16410 | 16420 | 16420 | 16410 | 79 |
| 528 | 20230814 | 095200 | 1380676550 | 16400 | 16410 | 16410 | 16400 | 544 |
| 529 | 20230814 | 095100 | 1371753930 | 16410 | 16400 | 16410 | 16400 | 218 |
| 530 | 20230814 | 095000 | 1368178700 | 16400 | 16400 | 16400 | 16400 | 1000 |
| 531 | 20230814 | 094900 | 1351778700 | 16400 | 16400 | 16400 | 16400 | 566 |
| 532 | 20230814 | 094800 | 1342496300 | 16400 | 16410 | 16420 | 16400 | 1045 |
| 533 | 20230814 | 094700 | 1325348560 | 16410 | 16420 | 16420 | 16410 | 614 |
| 534 | 20230814 | 094600 | 1315272800 | 16420 | 16410 | 16420 | 16410 | 51 |
| 535 | 20230814 | 094500 | 1314435630 | 16410 | 16410 | 16410 | 16410 | 299 |
| 536 | 20230814 | 094400 | 1309529040 | 16410 | 16410 | 16430 | 16410 | 239 |
| 537 | 20230814 | 094300 | 1305606890 | 16430 | 16410 | 16430 | 16410 | 419 |
| 538 | 20230814 | 094200 | 1298731000 | 16430 | 16420 | 16430 | 16410 | 650 |
| 539 | 20230814 | 094100 | 1288062510 | 16420 | 16440 | 16440 | 16420 | 512 |
| 540 | 20230814 | 094000 | 1279649440 | 16440 | 16410 | 16440 | 16410 | 163 |
| 541 | 20230814 | 093900 | 1276971970 | 16410 | 16450 | 16450 | 16410 | 6211 |
| 542 | 20230814 | 093800 | 1174899670 | 16460 | 16450 | 16460 | 16450 | 746 |
| 543 | 20230814 | 093700 | 1162624960 | 16460 | 16470 | 16470 | 16460 | 635 |
| 544 | 20230814 | 093600 | 1152170080 | 16470 | 16470 | 16490 | 16470 | 139 |
| 545 | 20230814 | 093500 | 1149880570 | 16490 | 16490 | 16490 | 16470 | 23 |
| 546 | 20230814 | 093400 | 1149501380 | 16490 | 16480 | 16490 | 16480 | 37 |
| 547 | 20230814 | 093300 | 1148891550 | 16470 | 16490 | 16490 | 16460 | 389 |
| 548 | 20230814 | 093200 | 1142485620 | 16490 | 16490 | 16490 | 16470 | 58 |
| 549 | 20230814 | 093100 | 1141529240 | 16490 | 16450 | 16490 | 16450 | 1038 |
| 550 | 20230814 | 093000 | 1124443620 | 16450 | 16450 | 16460 | 16450 | 217 |
| 551 | 20230814 | 092900 | 1120873950 | 16450 | 16420 | 16450 | 16420 | 555 |
| 552 | 20230814 | 092800 | 1111750000 | 16420 | 16410 | 16450 | 16410 | 533 |
| 553 | 20230814 | 092700 | 1102996800 | 16410 | 16430 | 16440 | 16410 | 1228 |
| 554 | 20230814 | 092600 | 1082842670 | 16460 | 16480 | 16490 | 16430 | 4693 |
| 555 | 20230814 | 092500 | 1005609900 | 16490 | 16500 | 16540 | 16490 | 8695 |
| 556 | 20230814 | 092400 | 862138130 | 16540 | 16500 | 16540 | 16500 | 595 |
| 557 | 20230814 | 092300 | 852309930 | 16510 | 16520 | 16550 | 16500 | 4944 |
| 558 | 20230814 | 092200 | 770653990 | 16530 | 16530 | 16540 | 16530 | 1051 |
| 559 | 20230814 | 092100 | 753279690 | 16540 | 16550 | 16550 | 16530 | 850 |
| 560 | 20230814 | 092000 | 739223400 | 16540 | 16540 | 16550 | 16530 | 1093 |
| 561 | 20230814 | 091900 | 721145190 | 16530 | 16550 | 16550 | 16530 | 295 |
| 562 | 20230814 | 091800 | 716265480 | 16550 | 16530 | 16560 | 16530 | 1330 |
| 563 | 20230814 | 091700 | 694279100 | 16550 | 16550 | 16560 | 16540 | 1358 |
| 564 | 20230814 | 091600 | 671814590 | 16550 | 16550 | 16570 | 16550 | 689 |
| 565 | 20230814 | 091500 | 660408750 | 16560 | 16560 | 16560 | 16560 | 899 |
| 566 | 20230814 | 091400 | 645521310 | 16570 | 16580 | 16580 | 16560 | 679 |
| 567 | 20230814 | 091300 | 634265810 | 16580 | 16540 | 16580 | 16540 | 775 |
| 568 | 20230814 | 091200 | 621421400 | 16580 | 16580 | 16590 | 16540 | 971 |
| 569 | 20230814 | 091100 | 605347380 | 16580 | 16550 | 16590 | 16540 | 408 |
| 570 | 20230814 | 091000 | 598581470 | 16580 | 16600 | 16600 | 16520 | 2041 |
| 571 | 20230814 | 090900 | 564762130 | 16590 | 16590 | 16600 | 16580 | 381 |
| 572 | 20230814 | 090800 | 558440470 | 16600 | 16520 | 16600 | 16500 | 4517 |
| 573 | 20230814 | 090700 | 483844790 | 16520 | 16540 | 16550 | 16520 | 2040 |
| 574 | 20230814 | 090600 | 450094460 | 16520 | 16530 | 16550 | 16520 | 1391 |
| 575 | 20230814 | 090500 | 427091710 | 16520 | 16500 | 16550 | 16500 | 2595 |
| 576 | 20230814 | 090400 | 384237200 | 16500 | 16550 | 16550 | 16500 | 5508 |
| 577 | 20230814 | 090300 | 293260060 | 16550 | 16550 | 16620 | 16550 | 3251 |
| 578 | 20230814 | 090200 | 239406110 | 16550 | 16500 | 16570 | 16500 | 898 |
| 579 | 20230814 | 090100 | 224584500 | 16500 | 16560 | 16600 | 16500 | 5097 |
| 580 | 20230814 | 090000 | 140240100 | 16560 | 16720 | 16720 | 16520 | 8405 |