31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183700 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 5396 |
| 3 | 20230816 | 183600 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20230816 | 183500 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20230816 | 183400 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20230816 | 183300 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20230816 | 183200 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20230816 | 183100 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20230816 | 183000 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20230816 | 182900 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20230816 | 182800 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20230816 | 182700 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20230816 | 182600 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20230816 | 182500 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20230816 | 182400 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20230816 | 182300 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20230816 | 182200 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20230816 | 182100 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20230816 | 182000 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20230816 | 181900 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20230816 | 181800 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20230816 | 181700 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20230816 | 181600 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20230816 | 181500 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20230816 | 181400 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20230816 | 181300 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20230816 | 181200 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20230816 | 181100 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20230816 | 181000 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20230816 | 180900 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20230816 | 180800 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20230816 | 180700 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 5396 |
| 33 | 20230816 | 180600 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20230816 | 180500 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20230816 | 180400 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20230816 | 180300 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20230816 | 180200 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20230816 | 180100 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20230816 | 180000 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20230816 | 175900 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20230816 | 175800 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20230816 | 175700 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20230816 | 175600 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20230816 | 175500 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20230816 | 175400 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20230816 | 175300 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20230816 | 175200 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20230816 | 175100 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20230816 | 175000 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20230816 | 174900 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20230816 | 174800 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20230816 | 174700 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20230816 | 174600 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20230816 | 174500 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20230816 | 174400 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20230816 | 174300 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20230816 | 174200 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20230816 | 174100 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20230816 | 174000 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20230816 | 173900 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20230816 | 173800 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20230816 | 173700 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 5396 |
| 63 | 20230816 | 173600 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20230816 | 173500 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20230816 | 173400 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20230816 | 173300 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20230816 | 173200 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20230816 | 173100 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20230816 | 173000 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20230816 | 172900 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20230816 | 172800 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20230816 | 172700 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20230816 | 172600 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20230816 | 172500 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20230816 | 172400 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20230816 | 172300 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20230816 | 172200 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20230816 | 172100 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20230816 | 172000 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20230816 | 171900 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20230816 | 171800 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20230816 | 171700 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20230816 | 171600 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20230816 | 171500 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20230816 | 171400 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20230816 | 171300 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20230816 | 171200 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20230816 | 171100 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20230816 | 171000 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20230816 | 170900 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20230816 | 170800 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20230816 | 170700 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 5396 |
| 93 | 20230816 | 170600 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20230816 | 170500 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20230816 | 170400 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20230816 | 170300 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20230816 | 170200 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20230816 | 170100 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20230816 | 170000 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20230816 | 165900 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20230816 | 165800 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20230816 | 165700 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20230816 | 165600 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20230816 | 165500 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20230816 | 165400 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20230816 | 165300 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20230816 | 165200 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20230816 | 165100 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20230816 | 165000 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20230816 | 164900 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20230816 | 164800 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20230816 | 164700 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20230816 | 164600 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20230816 | 164500 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20230816 | 164400 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20230816 | 164300 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20230816 | 164200 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20230816 | 164100 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20230816 | 164000 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20230816 | 163900 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20230816 | 163800 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20230816 | 163700 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 5396 |
| 123 | 20230816 | 163600 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20230816 | 163500 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20230816 | 163400 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20230816 | 163300 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20230816 | 163200 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20230816 | 163100 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20230816 | 163000 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20230816 | 162900 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20230816 | 162800 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20230816 | 162700 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20230816 | 162600 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20230816 | 162500 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20230816 | 162400 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20230816 | 162300 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20230816 | 162200 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20230816 | 162100 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20230816 | 162000 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20230816 | 161900 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20230816 | 161800 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20230816 | 161700 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20230816 | 161600 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20230816 | 161500 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20230816 | 161400 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20230816 | 161300 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20230816 | 161200 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20230816 | 161100 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20230816 | 161000 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20230816 | 160900 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20230816 | 160800 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20230816 | 160700 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 5396 |
| 153 | 20230816 | 160600 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20230816 | 160500 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20230816 | 160400 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20230816 | 160300 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20230816 | 160200 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20230816 | 160100 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20230816 | 160000 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20230816 | 155900 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20230816 | 155800 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20230816 | 155700 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20230816 | 155600 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20230816 | 155500 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20230816 | 155400 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20230816 | 155300 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20230816 | 155200 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20230816 | 155100 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20230816 | 155000 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20230816 | 154900 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20230816 | 154800 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20230816 | 154700 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20230816 | 154600 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20230816 | 154500 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20230816 | 154400 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20230816 | 154300 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20230816 | 154200 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20230816 | 154100 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20230816 | 154000 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20230816 | 153900 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20230816 | 153800 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20230816 | 153700 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 5396 |
| 183 | 20230816 | 153600 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20230816 | 153500 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20230816 | 153400 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20230816 | 153300 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20230816 | 153200 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20230816 | 153100 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20230816 | 153000 | 11238687570 | 16810 | 16810 | 16810 | 16810 | 5396 |
| 190 | 20230816 | 152900 | 11147980810 | 16840 | 16840 | 16840 | 16840 | 0 |
| 191 | 20230816 | 152800 | 11147980810 | 16840 | 16840 | 16840 | 16840 | 0 |
| 192 | 20230816 | 152700 | 11147980810 | 16840 | 16840 | 16840 | 16840 | 0 |
| 193 | 20230816 | 152600 | 11147980810 | 16840 | 16840 | 16840 | 16840 | 0 |
| 194 | 20230816 | 152500 | 11147980810 | 16840 | 16840 | 16840 | 16840 | 0 |
| 195 | 20230816 | 152400 | 11147980810 | 16840 | 16840 | 16840 | 16840 | 0 |
| 196 | 20230816 | 152300 | 11147980810 | 16840 | 16840 | 16840 | 16840 | 0 |
| 197 | 20230816 | 152200 | 11147980810 | 16840 | 16840 | 16840 | 16840 | 0 |
| 198 | 20230816 | 152100 | 11147980810 | 16840 | 16840 | 16840 | 16840 | 0 |
| 199 | 20230816 | 152000 | 11147980810 | 16840 | 16840 | 16840 | 16840 | 0 |
| 200 | 20230816 | 151900 | 11147980810 | 16840 | 16880 | 16880 | 16810 | 2331 |
| 201 | 20230816 | 151800 | 11108742030 | 16880 | 16910 | 16920 | 16860 | 584 |
| 202 | 20230816 | 151700 | 11098879350 | 16920 | 16850 | 16920 | 16830 | 2855 |
| 203 | 20230816 | 151600 | 11050622440 | 16900 | 16860 | 16920 | 16840 | 5169 |
| 204 | 20230816 | 151500 | 10963411190 | 16870 | 16820 | 16870 | 16810 | 1829 |
| 205 | 20230816 | 151400 | 10932596990 | 16830 | 16790 | 16830 | 16790 | 2087 |
| 206 | 20230816 | 151300 | 10897530950 | 16790 | 16770 | 16790 | 16770 | 1905 |
| 207 | 20230816 | 151200 | 10865564200 | 16760 | 16770 | 16780 | 16760 | 324 |
| 208 | 20230816 | 151100 | 10860133460 | 16770 | 16740 | 16770 | 16730 | 594 |
| 209 | 20230816 | 151000 | 10850184930 | 16730 | 16750 | 16750 | 16720 | 884 |
| 210 | 20230816 | 150900 | 10835392020 | 16750 | 16760 | 16760 | 16730 | 316 |
| 211 | 20230816 | 150800 | 10830100000 | 16730 | 16760 | 16770 | 16730 | 766 |
| 212 | 20230816 | 150700 | 10817261320 | 16750 | 16750 | 16770 | 16730 | 375 |
| 213 | 20230816 | 150600 | 10810982160 | 16750 | 16760 | 16770 | 16740 | 395 |
| 214 | 20230816 | 150500 | 10804364910 | 16770 | 16770 | 16770 | 16750 | 1257 |
| 215 | 20230816 | 150400 | 10783295100 | 16780 | 16790 | 16790 | 16760 | 96 |
| 216 | 20230816 | 150300 | 10781685100 | 16790 | 16790 | 16790 | 16780 | 2538 |
| 217 | 20230816 | 150200 | 10739092520 | 16790 | 16790 | 16790 | 16780 | 1373 |
| 218 | 20230816 | 150100 | 10716053230 | 16790 | 16780 | 16790 | 16770 | 2442 |
| 219 | 20230816 | 150000 | 10675071760 | 16780 | 16800 | 16810 | 16750 | 3014 |
| 220 | 20230816 | 145900 | 10624469660 | 16810 | 16820 | 16830 | 16800 | 847 |
| 221 | 20230816 | 145800 | 10610238120 | 16820 | 16810 | 16830 | 16790 | 364 |
| 222 | 20230816 | 145700 | 10604115760 | 16830 | 16810 | 16850 | 16790 | 1606 |
| 223 | 20230816 | 145600 | 10577143130 | 16800 | 16810 | 16820 | 16800 | 1479 |
| 224 | 20230816 | 145500 | 10552290610 | 16820 | 16830 | 16850 | 16820 | 322 |
| 225 | 20230816 | 145400 | 10546872120 | 16860 | 16830 | 16860 | 16810 | 297 |
| 226 | 20230816 | 145300 | 10541875310 | 16830 | 16830 | 16830 | 16810 | 790 |
| 227 | 20230816 | 145200 | 10528588570 | 16830 | 16860 | 16860 | 16830 | 185 |
| 228 | 20230816 | 145100 | 10525470760 | 16870 | 16830 | 16880 | 16830 | 679 |
| 229 | 20230816 | 145000 | 10514038260 | 16840 | 16850 | 16900 | 16840 | 1239 |
| 230 | 20230816 | 144900 | 10493170660 | 16850 | 16910 | 16910 | 16820 | 1510 |
| 231 | 20230816 | 144800 | 10467730900 | 16870 | 16870 | 16910 | 16860 | 491 |
| 232 | 20230816 | 144700 | 10459449230 | 16870 | 16880 | 16920 | 16870 | 483 |
| 233 | 20230816 | 144600 | 10451296250 | 16920 | 16890 | 16920 | 16880 | 482 |
| 234 | 20230816 | 144500 | 10443156830 | 16890 | 16890 | 16930 | 16880 | 437 |
| 235 | 20230816 | 144400 | 10435774620 | 16890 | 16920 | 16920 | 16870 | 3072 |
| 236 | 20230816 | 144300 | 10383848240 | 16920 | 16920 | 16940 | 16910 | 508 |
| 237 | 20230816 | 144200 | 10375252250 | 16940 | 16950 | 16950 | 16920 | 1601 |
| 238 | 20230816 | 144100 | 10348143010 | 16950 | 16940 | 16950 | 16930 | 1742 |
| 239 | 20230816 | 144000 | 10318638650 | 16930 | 16930 | 16940 | 16920 | 976 |
| 240 | 20230816 | 143900 | 10302117640 | 16930 | 16910 | 16930 | 16910 | 744 |
| 241 | 20230816 | 143800 | 10289526590 | 16920 | 16900 | 16920 | 16890 | 1348 |
| 242 | 20230816 | 143700 | 10266743390 | 16900 | 16900 | 16910 | 16880 | 464 |
| 243 | 20230816 | 143600 | 10258900190 | 16900 | 16890 | 16900 | 16890 | 227 |
| 244 | 20230816 | 143500 | 10255064680 | 16890 | 16890 | 16900 | 16880 | 377 |
| 245 | 20230816 | 143400 | 10248695030 | 16900 | 16900 | 16900 | 16880 | 158 |
| 246 | 20230816 | 143300 | 10246025160 | 16890 | 16890 | 16900 | 16890 | 306 |
| 247 | 20230816 | 143200 | 10240856340 | 16890 | 16870 | 16890 | 16870 | 199 |
| 248 | 20230816 | 143100 | 10237496740 | 16870 | 16880 | 16880 | 16850 | 885 |
| 249 | 20230816 | 143000 | 10222567470 | 16890 | 16880 | 16890 | 16880 | 233 |
| 250 | 20230816 | 142900 | 10218632350 | 16890 | 16890 | 16890 | 16880 | 493 |
| 251 | 20230816 | 142800 | 10210308510 | 16890 | 16890 | 16890 | 16880 | 179 |
| 252 | 20230816 | 142700 | 10207285460 | 16890 | 16910 | 16910 | 16880 | 88 |
| 253 | 20230816 | 142600 | 10205799190 | 16870 | 16910 | 16910 | 16870 | 1608 |
| 254 | 20230816 | 142500 | 10178659290 | 16910 | 16910 | 16920 | 16900 | 329 |
| 255 | 20230816 | 142400 | 10173097810 | 16910 | 16890 | 16910 | 16890 | 287 |
| 256 | 20230816 | 142300 | 10168245020 | 16910 | 16900 | 16910 | 16880 | 164 |
| 257 | 20230816 | 142200 | 10165473330 | 16910 | 16900 | 16910 | 16840 | 882 |
| 258 | 20230816 | 142100 | 10150582390 | 16900 | 16900 | 16900 | 16890 | 186 |
| 259 | 20230816 | 142000 | 10147439470 | 16890 | 16880 | 16890 | 16880 | 264 |
| 260 | 20230816 | 141900 | 10142981900 | 16890 | 16890 | 16900 | 16870 | 406 |
| 261 | 20230816 | 141800 | 10136126760 | 16900 | 16900 | 16900 | 16870 | 328 |
| 262 | 20230816 | 141700 | 10130588040 | 16890 | 16900 | 16900 | 16890 | 273 |
| 263 | 20230816 | 141600 | 10125975410 | 16900 | 16900 | 16900 | 16890 | 195 |
| 264 | 20230816 | 141500 | 10122680350 | 16900 | 16900 | 16920 | 16890 | 336 |
| 265 | 20230816 | 141400 | 10117002150 | 16900 | 16890 | 16900 | 16880 | 487 |
| 266 | 20230816 | 141300 | 10108774000 | 16900 | 16910 | 16910 | 16880 | 912 |
| 267 | 20230816 | 141200 | 10093365180 | 16910 | 16910 | 16920 | 16900 | 146 |
| 268 | 20230816 | 141100 | 10090895490 | 16920 | 16920 | 16920 | 16900 | 349 |
| 269 | 20230816 | 141000 | 10084994710 | 16920 | 16930 | 16930 | 16910 | 302 |
| 270 | 20230816 | 140900 | 10079884440 | 16930 | 16910 | 16930 | 16900 | 837 |
| 271 | 20230816 | 140800 | 10065732170 | 16910 | 16920 | 16920 | 16910 | 348 |
| 272 | 20230816 | 140700 | 10059844330 | 16920 | 16910 | 16920 | 16900 | 508 |
| 273 | 20230816 | 140600 | 10051252190 | 16910 | 16900 | 16920 | 16900 | 1691 |
| 274 | 20230816 | 140500 | 10022667810 | 16900 | 16900 | 16910 | 16890 | 901 |
| 275 | 20230816 | 140400 | 10007437990 | 16910 | 16890 | 16910 | 16880 | 1913 |
| 276 | 20230816 | 140300 | 9975113340 | 16890 | 16880 | 16890 | 16870 | 429 |
| 277 | 20230816 | 140200 | 9967870590 | 16880 | 16870 | 16880 | 16870 | 569 |
| 278 | 20230816 | 140100 | 9958267800 | 16870 | 16840 | 16870 | 16840 | 957 |
| 279 | 20230816 | 140000 | 9942135570 | 16850 | 16840 | 16850 | 16830 | 528 |
| 280 | 20230816 | 135900 | 9933242850 | 16830 | 16820 | 16840 | 16810 | 550 |
| 281 | 20230816 | 135800 | 9923990570 | 16830 | 16830 | 16830 | 16820 | 212 |
| 282 | 20230816 | 135700 | 9920422890 | 16820 | 16820 | 16820 | 16810 | 391 |
| 283 | 20230816 | 135600 | 9913848760 | 16820 | 16830 | 16830 | 16810 | 1178 |
| 284 | 20230816 | 135500 | 9894031720 | 16830 | 16830 | 16840 | 16820 | 1104 |
| 285 | 20230816 | 135400 | 9875452880 | 16840 | 16830 | 16840 | 16830 | 106 |
| 286 | 20230816 | 135300 | 9873668450 | 16830 | 16820 | 16830 | 16800 | 1032 |
| 287 | 20230816 | 135200 | 9856317330 | 16820 | 16800 | 16830 | 16800 | 1363 |
| 288 | 20230816 | 135100 | 9833401400 | 16810 | 16820 | 16830 | 16800 | 1743 |
| 289 | 20230816 | 135000 | 9804102210 | 16830 | 16830 | 16840 | 16810 | 2239 |
| 290 | 20230816 | 134900 | 9766445760 | 16830 | 16850 | 16850 | 16830 | 897 |
| 291 | 20230816 | 134800 | 9751341520 | 16850 | 16830 | 16850 | 16830 | 651 |
| 292 | 20230816 | 134700 | 9740379260 | 16830 | 16830 | 16840 | 16820 | 1364 |
| 293 | 20230816 | 134600 | 9717426850 | 16840 | 16830 | 16840 | 16820 | 1347 |
| 294 | 20230816 | 134500 | 9694759230 | 16830 | 16830 | 16830 | 16820 | 1035 |
| 295 | 20230816 | 134400 | 9677347660 | 16820 | 16830 | 16840 | 16820 | 4508 |
| 296 | 20230816 | 134300 | 9601498130 | 16820 | 16840 | 16850 | 16820 | 706 |
| 297 | 20230816 | 134200 | 9589615460 | 16850 | 16840 | 16850 | 16830 | 622 |
| 298 | 20230816 | 134100 | 9579145410 | 16850 | 16850 | 16860 | 16850 | 227 |
| 299 | 20230816 | 134000 | 9575319640 | 16850 | 16830 | 16850 | 16820 | 463 |
| 300 | 20230816 | 133900 | 9567525980 | 16830 | 16850 | 16850 | 16830 | 419 |
| 301 | 20230816 | 133800 | 9560468970 | 16850 | 16850 | 16850 | 16840 | 278 |
| 302 | 20230816 | 133700 | 9555785730 | 16850 | 16840 | 16850 | 16830 | 222 |
| 303 | 20230816 | 133600 | 9552046110 | 16850 | 16850 | 16860 | 16840 | 229 |
| 304 | 20230816 | 133500 | 9548188140 | 16860 | 16810 | 16860 | 16810 | 466 |
| 305 | 20230816 | 133400 | 9540352180 | 16810 | 16860 | 16860 | 16810 | 2889 |
| 306 | 20230816 | 133300 | 9491751340 | 16860 | 16860 | 16860 | 16830 | 964 |
| 307 | 20230816 | 133200 | 9475510320 | 16870 | 16860 | 16870 | 16850 | 322 |
| 308 | 20230816 | 133100 | 9470081790 | 16860 | 16880 | 16880 | 16860 | 435 |
| 309 | 20230816 | 133000 | 9462742190 | 16870 | 16840 | 16880 | 16840 | 161 |
| 310 | 20230816 | 132900 | 9460030210 | 16840 | 16840 | 16900 | 16830 | 1146 |
| 311 | 20230816 | 132800 | 9440730540 | 16840 | 16850 | 16860 | 16830 | 1908 |
| 312 | 20230816 | 132700 | 9408610800 | 16850 | 16860 | 16860 | 16840 | 1864 |
| 313 | 20230816 | 132600 | 9377201310 | 16850 | 16930 | 16930 | 16850 | 3255 |
| 314 | 20230816 | 132500 | 9322227300 | 16920 | 16940 | 16940 | 16920 | 245 |
| 315 | 20230816 | 132400 | 9318078070 | 16930 | 16920 | 16940 | 16920 | 418 |
| 316 | 20230816 | 132300 | 9311002380 | 16930 | 16920 | 16940 | 16920 | 912 |
| 317 | 20230816 | 132200 | 9295569090 | 16950 | 16920 | 16950 | 16910 | 983 |
| 318 | 20230816 | 132100 | 9278921700 | 16930 | 16950 | 16950 | 16910 | 466 |
| 319 | 20230816 | 132000 | 9271032670 | 16940 | 16950 | 16950 | 16940 | 471 |
| 320 | 20230816 | 131900 | 9263049280 | 16950 | 16920 | 16950 | 16920 | 1272 |
| 321 | 20230816 | 131800 | 9241512960 | 16920 | 16920 | 16930 | 16920 | 333 |
| 322 | 20230816 | 131700 | 9235875930 | 16930 | 16920 | 16930 | 16910 | 929 |
| 323 | 20230816 | 131600 | 9220157620 | 16910 | 16920 | 16920 | 16910 | 284 |
| 324 | 20230816 | 131500 | 9215354130 | 16920 | 16930 | 16930 | 16910 | 130 |
| 325 | 20230816 | 131400 | 9213154500 | 16930 | 16950 | 16950 | 16900 | 2056 |
| 326 | 20230816 | 131300 | 9178391650 | 16950 | 16940 | 16950 | 16920 | 1192 |
| 327 | 20230816 | 131200 | 9158216480 | 16950 | 16950 | 16950 | 16930 | 155 |
| 328 | 20230816 | 131100 | 9155590490 | 16950 | 16950 | 16950 | 16920 | 776 |
| 329 | 20230816 | 131000 | 9142451120 | 16950 | 16960 | 16960 | 16950 | 157 |
| 330 | 20230816 | 130900 | 9139788580 | 16960 | 16950 | 16960 | 16920 | 982 |
| 331 | 20230816 | 130800 | 9123149020 | 16950 | 16950 | 16960 | 16930 | 2486 |
| 332 | 20230816 | 130700 | 9081042760 | 16950 | 16970 | 16970 | 16950 | 1681 |
| 333 | 20230816 | 130600 | 9052540660 | 16970 | 17030 | 17030 | 16970 | 288 |
| 334 | 20230816 | 130500 | 9047651290 | 16960 | 16970 | 17040 | 16950 | 2991 |
| 335 | 20230816 | 130400 | 8996781330 | 16980 | 17000 | 17000 | 16980 | 1664 |
| 336 | 20230816 | 130300 | 8968522960 | 17000 | 17020 | 17020 | 17000 | 982 |
| 337 | 20230816 | 130200 | 8951827530 | 17020 | 16990 | 17030 | 16990 | 1242 |
| 338 | 20230816 | 130100 | 8930716430 | 17000 | 17010 | 17020 | 17000 | 786 |
| 339 | 20230816 | 130000 | 8917350110 | 17010 | 17070 | 17070 | 17010 | 4089 |
| 340 | 20230816 | 125900 | 8847666960 | 17070 | 17070 | 17080 | 17060 | 2626 |
| 341 | 20230816 | 125800 | 8802850400 | 17070 | 17050 | 17070 | 17040 | 2027 |
| 342 | 20230816 | 125700 | 8768270010 | 17050 | 17050 | 17050 | 17040 | 1365 |
| 343 | 20230816 | 125600 | 8744996810 | 17050 | 17040 | 17050 | 17040 | 2107 |
| 344 | 20230816 | 125500 | 8709074490 | 17040 | 17030 | 17040 | 17030 | 2611 |
| 345 | 20230816 | 125400 | 8664590270 | 17030 | 17030 | 17030 | 17020 | 233 |
| 346 | 20230816 | 125300 | 8660623390 | 17030 | 17030 | 17040 | 17030 | 612 |
| 347 | 20230816 | 125200 | 8650198920 | 17030 | 17030 | 17030 | 17020 | 828 |
| 348 | 20230816 | 125100 | 8636098510 | 17020 | 17030 | 17040 | 17020 | 322 |
| 349 | 20230816 | 125000 | 8630614650 | 17030 | 17010 | 17040 | 17000 | 2162 |
| 350 | 20230816 | 124900 | 8593809580 | 17010 | 17010 | 17030 | 17000 | 870 |
| 351 | 20230816 | 124800 | 8579017430 | 17000 | 17030 | 17040 | 17000 | 1377 |
| 352 | 20230816 | 124700 | 8555585280 | 17030 | 17000 | 17030 | 17000 | 1340 |
| 353 | 20230816 | 124600 | 8532780230 | 17000 | 17020 | 17040 | 17000 | 1318 |
| 354 | 20230816 | 124500 | 8510349280 | 17020 | 17020 | 17040 | 17010 | 1870 |
| 355 | 20230816 | 124400 | 8478506700 | 17030 | 17030 | 17030 | 16980 | 2315 |
| 356 | 20230816 | 124300 | 8439130220 | 17020 | 17070 | 17090 | 16980 | 5634 |
| 357 | 20230816 | 124200 | 8343126420 | 17060 | 16990 | 17100 | 16980 | 51072 |
| 358 | 20230816 | 124100 | 7474386540 | 16990 | 16960 | 16990 | 16960 | 15612 |
| 359 | 20230816 | 124000 | 7209325390 | 16960 | 16950 | 16970 | 16950 | 1611 |
| 360 | 20230816 | 123900 | 7182007170 | 16950 | 16940 | 16950 | 16930 | 458 |
| 361 | 20230816 | 123800 | 7174249180 | 16930 | 16950 | 16950 | 16930 | 179 |
| 362 | 20230816 | 123700 | 7171216530 | 16960 | 16960 | 16960 | 16950 | 1317 |
| 363 | 20230816 | 123600 | 7148880270 | 16960 | 16930 | 16960 | 16930 | 1398 |
| 364 | 20230816 | 123500 | 7125176870 | 16930 | 16920 | 16930 | 16920 | 336 |
| 365 | 20230816 | 123400 | 7119489960 | 16900 | 16920 | 16920 | 16900 | 343 |
| 366 | 20230816 | 123300 | 7113687550 | 16910 | 16920 | 16920 | 16910 | 327 |
| 367 | 20230816 | 123200 | 7108155020 | 16920 | 16930 | 16930 | 16910 | 361 |
| 368 | 20230816 | 123100 | 7102045670 | 16930 | 16950 | 16950 | 16930 | 331 |
| 369 | 20230816 | 123000 | 7096436510 | 16950 | 16950 | 16950 | 16930 | 258 |
| 370 | 20230816 | 122900 | 7092063630 | 16960 | 16940 | 16960 | 16940 | 603 |
| 371 | 20230816 | 122800 | 7081841700 | 16950 | 16930 | 16950 | 16930 | 85 |
| 372 | 20230816 | 122700 | 7080401230 | 16960 | 16930 | 16960 | 16910 | 3828 |
| 373 | 20230816 | 122600 | 7015536170 | 16920 | 16930 | 16930 | 16910 | 519 |
| 374 | 20230816 | 122500 | 7006755930 | 16920 | 16900 | 16930 | 16900 | 1146 |
| 375 | 20230816 | 122400 | 6987356390 | 16900 | 16890 | 16900 | 16890 | 1021 |
| 376 | 20230816 | 122300 | 6970104690 | 16900 | 16900 | 16900 | 16850 | 758 |
| 377 | 20230816 | 122200 | 6957309260 | 16890 | 16890 | 16900 | 16890 | 52 |
| 378 | 20230816 | 122100 | 6956430900 | 16900 | 16930 | 16930 | 16860 | 1616 |
| 379 | 20230816 | 122000 | 6929134090 | 16920 | 16920 | 16920 | 16920 | 73 |
| 380 | 20230816 | 121900 | 6927898930 | 16930 | 16910 | 16930 | 16900 | 429 |
| 381 | 20230816 | 121800 | 6920643140 | 16920 | 16930 | 16930 | 16920 | 236 |
| 382 | 20230816 | 121700 | 6916648290 | 16920 | 16950 | 16950 | 16920 | 202 |
| 383 | 20230816 | 121600 | 6913229450 | 16900 | 16920 | 16950 | 16900 | 2681 |
| 384 | 20230816 | 121500 | 6867903640 | 16910 | 16920 | 16950 | 16910 | 827 |
| 385 | 20230816 | 121400 | 6853915180 | 16920 | 16950 | 16950 | 16920 | 1547 |
| 386 | 20230816 | 121300 | 6827713440 | 16970 | 16970 | 16970 | 16960 | 745 |
| 387 | 20230816 | 121200 | 6815076840 | 16970 | 16970 | 16970 | 16950 | 795 |
| 388 | 20230816 | 121100 | 6801593180 | 16970 | 16950 | 16970 | 16950 | 1255 |
| 389 | 20230816 | 121000 | 6780306570 | 16960 | 16970 | 16970 | 16960 | 448 |
| 390 | 20230816 | 120900 | 6772708390 | 16960 | 16970 | 16980 | 16960 | 461 |
| 391 | 20230816 | 120800 | 6764883300 | 16970 | 16970 | 16980 | 16970 | 706 |
| 392 | 20230816 | 120700 | 6752901530 | 16970 | 16980 | 16980 | 16970 | 2702 |
| 393 | 20230816 | 120600 | 6707034430 | 16980 | 16970 | 16980 | 16960 | 4220 |
| 394 | 20230816 | 120500 | 6635418630 | 16970 | 16950 | 16970 | 16930 | 2242 |
| 395 | 20230816 | 120400 | 6597400620 | 16950 | 16960 | 16960 | 16950 | 1273 |
| 396 | 20230816 | 120300 | 6575810670 | 16960 | 16950 | 16960 | 16950 | 3621 |
| 397 | 20230816 | 120200 | 6514398530 | 16960 | 16940 | 16960 | 16930 | 1861 |
| 398 | 20230816 | 120100 | 6482872810 | 16950 | 16940 | 16950 | 16940 | 901 |
| 399 | 20230816 | 120000 | 6467606180 | 16940 | 16930 | 16940 | 16930 | 1885 |
| 400 | 20230816 | 115900 | 6435674780 | 16940 | 16930 | 16940 | 16930 | 677 |
| 401 | 20230816 | 115800 | 6424210430 | 16930 | 16930 | 16930 | 16910 | 864 |
| 402 | 20230816 | 115700 | 6409589300 | 16930 | 16930 | 16930 | 16920 | 289 |
| 403 | 20230816 | 115600 | 6404696780 | 16920 | 16920 | 16930 | 16920 | 467 |
| 404 | 20230816 | 115500 | 6396790580 | 16920 | 16920 | 16930 | 16910 | 759 |
| 405 | 20230816 | 115400 | 6383948270 | 16920 | 16910 | 16920 | 16900 | 194 |
| 406 | 20230816 | 115300 | 6380667710 | 16910 | 16890 | 16910 | 16890 | 367 |
| 407 | 20230816 | 115200 | 6374465470 | 16900 | 16870 | 16900 | 16860 | 1174 |
| 408 | 20230816 | 115100 | 6354625290 | 16900 | 16870 | 16900 | 16860 | 264 |
| 409 | 20230816 | 115000 | 6350167900 | 16900 | 16820 | 16900 | 16820 | 1645 |
| 410 | 20230816 | 114900 | 6322475920 | 16810 | 16840 | 16900 | 16810 | 933 |
| 411 | 20230816 | 114800 | 6306772490 | 16840 | 16830 | 16840 | 16820 | 1519 |
| 412 | 20230816 | 114700 | 6281204370 | 16830 | 16840 | 16840 | 16820 | 767 |
| 413 | 20230816 | 114600 | 6268296230 | 16840 | 16870 | 16880 | 16840 | 2074 |
| 414 | 20230816 | 114500 | 6233334260 | 16870 | 16890 | 16890 | 16870 | 1792 |
| 415 | 20230816 | 114400 | 6203100190 | 16890 | 16890 | 16890 | 16880 | 223 |
| 416 | 20230816 | 114300 | 6199334780 | 16860 | 16870 | 16890 | 16860 | 446 |
| 417 | 20230816 | 114200 | 6191808590 | 16870 | 16900 | 16900 | 16860 | 1139 |
| 418 | 20230816 | 114100 | 6172591450 | 16870 | 16930 | 16930 | 16870 | 5860 |
| 419 | 20230816 | 114000 | 6073569400 | 16930 | 16930 | 16940 | 16930 | 408 |
| 420 | 20230816 | 113900 | 6066661130 | 16940 | 16930 | 16940 | 16920 | 870 |
| 421 | 20230816 | 113800 | 6051931340 | 16940 | 16950 | 16960 | 16940 | 338 |
| 422 | 20230816 | 113700 | 6046202470 | 16950 | 16930 | 16960 | 16920 | 6822 |
| 423 | 20230816 | 113600 | 5930622210 | 16940 | 16930 | 16940 | 16930 | 2303 |
| 424 | 20230816 | 113500 | 5891623630 | 16930 | 16900 | 16930 | 16890 | 3817 |
| 425 | 20230816 | 113400 | 5827084300 | 16890 | 16900 | 16900 | 16880 | 516 |
| 426 | 20230816 | 113300 | 5818370650 | 16890 | 16900 | 16900 | 16880 | 433 |
| 427 | 20230816 | 113200 | 5811054870 | 16900 | 16880 | 16900 | 16880 | 260 |
| 428 | 20230816 | 113100 | 5806662370 | 16890 | 16880 | 16890 | 16880 | 162 |
| 429 | 20230816 | 113000 | 5803926650 | 16880 | 16890 | 16890 | 16870 | 480 |
| 430 | 20230816 | 112900 | 5795824710 | 16890 | 16870 | 16890 | 16870 | 354 |
| 431 | 20230816 | 112800 | 5789848190 | 16880 | 16890 | 16890 | 16880 | 317 |
| 432 | 20230816 | 112700 | 5784495940 | 16890 | 16880 | 16890 | 16880 | 415 |
| 433 | 20230816 | 112600 | 5777486800 | 16890 | 16880 | 16890 | 16880 | 543 |
| 434 | 20230816 | 112500 | 5768317690 | 16890 | 16870 | 16890 | 16870 | 362 |
| 435 | 20230816 | 112400 | 5762207780 | 16870 | 16880 | 16890 | 16870 | 132 |
| 436 | 20230816 | 112300 | 5759979640 | 16890 | 16900 | 16900 | 16860 | 832 |
| 437 | 20230816 | 112200 | 5745930970 | 16900 | 16890 | 16900 | 16890 | 390 |
| 438 | 20230816 | 112100 | 5739343100 | 16900 | 16900 | 16910 | 16890 | 539 |
| 439 | 20230816 | 112000 | 5730233200 | 16900 | 16910 | 16910 | 16900 | 476 |
| 440 | 20230816 | 111900 | 5722187600 | 16900 | 16900 | 16900 | 16890 | 469 |
| 441 | 20230816 | 111800 | 5714261600 | 16900 | 16870 | 16900 | 16870 | 923 |
| 442 | 20230816 | 111700 | 5698667010 | 16860 | 16870 | 16900 | 16860 | 410 |
| 443 | 20230816 | 111600 | 5691747290 | 16900 | 16890 | 16900 | 16850 | 1100 |
| 444 | 20230816 | 111500 | 5673192990 | 16900 | 16910 | 16910 | 16880 | 1051 |
| 445 | 20230816 | 111400 | 5655427740 | 16910 | 16900 | 16910 | 16890 | 912 |
| 446 | 20230816 | 111300 | 5640009490 | 16900 | 16900 | 16900 | 16890 | 654 |
| 447 | 20230816 | 111200 | 5628958660 | 16900 | 16900 | 16900 | 16890 | 947 |
| 448 | 20230816 | 111100 | 5612954960 | 16890 | 16880 | 16900 | 16880 | 839 |
| 449 | 20230816 | 111000 | 5598786080 | 16880 | 16890 | 16900 | 16870 | 663 |
| 450 | 20230816 | 110900 | 5587589410 | 16870 | 16880 | 16890 | 16870 | 490 |
| 451 | 20230816 | 110800 | 5579315770 | 16880 | 16860 | 16880 | 16860 | 1313 |
| 452 | 20230816 | 110700 | 5557165220 | 16850 | 16810 | 16850 | 16810 | 1198 |
| 453 | 20230816 | 110600 | 5536981080 | 16800 | 16840 | 16850 | 16800 | 329 |
| 454 | 20230816 | 110500 | 5531448620 | 16850 | 16840 | 16850 | 16800 | 562 |
| 455 | 20230816 | 110400 | 5521989100 | 16840 | 16840 | 16840 | 16830 | 849 |
| 456 | 20230816 | 110300 | 5507693500 | 16840 | 16850 | 16850 | 16840 | 166 |
| 457 | 20230816 | 110200 | 5504897310 | 16850 | 16810 | 16850 | 16800 | 2291 |
| 458 | 20230816 | 110100 | 5466354810 | 16810 | 16820 | 16820 | 16800 | 369 |
| 459 | 20230816 | 110000 | 5460151090 | 16820 | 16820 | 16820 | 16810 | 213 |
| 460 | 20230816 | 105900 | 5456569330 | 16820 | 16800 | 16820 | 16800 | 661 |
| 461 | 20230816 | 105800 | 5445462210 | 16810 | 16810 | 16820 | 16810 | 478 |
| 462 | 20230816 | 105700 | 5437426710 | 16820 | 16810 | 16820 | 16810 | 597 |
| 463 | 20230816 | 105600 | 5427387340 | 16810 | 16810 | 16820 | 16810 | 491 |
| 464 | 20230816 | 105500 | 5419131830 | 16810 | 16840 | 16840 | 16810 | 2057 |
| 465 | 20230816 | 105400 | 5384541160 | 16840 | 16840 | 16840 | 16810 | 933 |
| 466 | 20230816 | 105300 | 5368849000 | 16840 | 16850 | 16850 | 16840 | 327 |
| 467 | 20230816 | 105200 | 5363339770 | 16850 | 16870 | 16870 | 16850 | 301 |
| 468 | 20230816 | 105100 | 5358266000 | 16870 | 16850 | 16870 | 16830 | 481 |
| 469 | 20230816 | 105000 | 5350159050 | 16850 | 16790 | 16850 | 16790 | 2340 |
| 470 | 20230816 | 104900 | 5310839540 | 16790 | 16810 | 16820 | 16780 | 1230 |
| 471 | 20230816 | 104800 | 5290189510 | 16810 | 16840 | 16850 | 16810 | 907 |
| 472 | 20230816 | 104700 | 5274928020 | 16840 | 16870 | 16870 | 16830 | 131 |
| 473 | 20230816 | 104600 | 5272718130 | 16880 | 16830 | 16880 | 16830 | 784 |
| 474 | 20230816 | 104500 | 5259505090 | 16820 | 16820 | 16820 | 16800 | 1889 |
| 475 | 20230816 | 104400 | 5227738910 | 16820 | 16860 | 16880 | 16810 | 475 |
| 476 | 20230816 | 104300 | 5219742590 | 16880 | 16920 | 16940 | 16870 | 3297 |
| 477 | 20230816 | 104200 | 5164008190 | 16910 | 16960 | 16970 | 16910 | 1747 |
| 478 | 20230816 | 104100 | 5134426230 | 16970 | 16980 | 16980 | 16960 | 1224 |
| 479 | 20230816 | 104000 | 5113651750 | 16970 | 16960 | 16970 | 16950 | 8630 |
| 480 | 20230816 | 103900 | 4967224410 | 16940 | 16950 | 16970 | 16940 | 2867 |
| 481 | 20230816 | 103800 | 4918604230 | 16940 | 16950 | 16960 | 16940 | 1468 |
| 482 | 20230816 | 103700 | 4893720890 | 16960 | 16970 | 16970 | 16950 | 1423 |
| 483 | 20230816 | 103600 | 4869581760 | 16970 | 16960 | 16970 | 16960 | 1772 |
| 484 | 20230816 | 103500 | 4839520020 | 16960 | 16970 | 16970 | 16960 | 1405 |
| 485 | 20230816 | 103400 | 4815684390 | 16970 | 16980 | 16980 | 16960 | 1771 |
| 486 | 20230816 | 103300 | 4785630000 | 16980 | 16960 | 16980 | 16950 | 7200 |
| 487 | 20230816 | 103200 | 4663466820 | 16950 | 16970 | 16970 | 16950 | 1609 |
| 488 | 20230816 | 103100 | 4636173180 | 16960 | 16950 | 16970 | 16940 | 1827 |
| 489 | 20230816 | 103000 | 4605191280 | 16950 | 16910 | 16950 | 16910 | 5532 |
| 490 | 20230816 | 102900 | 4511511480 | 16920 | 16890 | 16920 | 16890 | 13003 |
| 491 | 20230816 | 102800 | 4291745180 | 16890 | 16870 | 16900 | 16850 | 8449 |
| 492 | 20230816 | 102700 | 4149124720 | 16870 | 16840 | 16870 | 16830 | 3414 |
| 493 | 20230816 | 102600 | 4091576310 | 16830 | 16840 | 16850 | 16810 | 867 |
| 494 | 20230816 | 102500 | 4076983890 | 16840 | 16850 | 16860 | 16810 | 1715 |
| 495 | 20230816 | 102400 | 4048096920 | 16850 | 16860 | 16860 | 16820 | 1003 |
| 496 | 20230816 | 102300 | 4031194970 | 16860 | 16830 | 16860 | 16810 | 2196 |
| 497 | 20230816 | 102200 | 3994227570 | 16860 | 16840 | 16860 | 16810 | 1537 |
| 498 | 20230816 | 102100 | 3968336190 | 16850 | 16850 | 16850 | 16840 | 712 |
| 499 | 20230816 | 102000 | 3956341760 | 16850 | 16850 | 16850 | 16830 | 1098 |
| 500 | 20230816 | 101900 | 3937848620 | 16850 | 16820 | 16850 | 16800 | 1043 |
| 501 | 20230816 | 101800 | 3920290280 | 16820 | 16820 | 16820 | 16800 | 560 |
| 502 | 20230816 | 101700 | 3910875370 | 16820 | 16840 | 16850 | 16750 | 1718 |
| 503 | 20230816 | 101600 | 3882007680 | 16850 | 16880 | 16880 | 16710 | 7419 |
| 504 | 20230816 | 101500 | 3757175600 | 16880 | 16860 | 16880 | 16850 | 3787 |
| 505 | 20230816 | 101400 | 3693294030 | 16860 | 16820 | 16860 | 16820 | 3742 |
| 506 | 20230816 | 101300 | 3630304390 | 16810 | 16820 | 16820 | 16750 | 2273 |
| 507 | 20230816 | 101200 | 3592105050 | 16820 | 16830 | 16850 | 16820 | 1367 |
| 508 | 20230816 | 101100 | 3569100030 | 16830 | 16870 | 16870 | 16830 | 2031 |
| 509 | 20230816 | 101000 | 3534868240 | 16870 | 16850 | 16870 | 16840 | 3143 |
| 510 | 20230816 | 100900 | 3481893540 | 16850 | 16830 | 16860 | 16830 | 10268 |
| 511 | 20230816 | 100800 | 3308948240 | 16830 | 16750 | 16830 | 16750 | 16194 |
| 512 | 20230816 | 100700 | 3037059220 | 16740 | 16720 | 16740 | 16720 | 1213 |
| 513 | 20230816 | 100600 | 3016758770 | 16720 | 16710 | 16720 | 16700 | 263 |
| 514 | 20230816 | 100500 | 3012362350 | 16720 | 16710 | 16720 | 16700 | 1477 |
| 515 | 20230816 | 100400 | 2987672120 | 16710 | 16700 | 16710 | 16700 | 766 |
| 516 | 20230816 | 100300 | 2974874970 | 16710 | 16700 | 16710 | 16700 | 1198 |
| 517 | 20230816 | 100200 | 2954867440 | 16710 | 16730 | 16730 | 16660 | 1287 |
| 518 | 20230816 | 100100 | 2933380470 | 16700 | 16750 | 16750 | 16700 | 613 |
| 519 | 20230816 | 100000 | 2923133950 | 16750 | 16740 | 16750 | 16700 | 1981 |
| 520 | 20230816 | 095900 | 2889974720 | 16750 | 16720 | 16750 | 16720 | 4061 |
| 521 | 20230816 | 095800 | 2822011440 | 16720 | 16660 | 16720 | 16660 | 2526 |
| 522 | 20230816 | 095700 | 2779844190 | 16650 | 16640 | 16660 | 16570 | 5980 |
| 523 | 20230816 | 095600 | 2680636010 | 16640 | 16610 | 16640 | 16600 | 527 |
| 524 | 20230816 | 095500 | 2671875800 | 16640 | 16620 | 16640 | 16600 | 332 |
| 525 | 20230816 | 095400 | 2666357160 | 16620 | 16570 | 16620 | 16570 | 1575 |
| 526 | 20230816 | 095300 | 2640236760 | 16570 | 16620 | 16620 | 16570 | 2471 |
| 527 | 20230816 | 095200 | 2599230660 | 16610 | 16640 | 16650 | 16610 | 1347 |
| 528 | 20230816 | 095100 | 2576819200 | 16650 | 16650 | 16650 | 16630 | 1802 |
| 529 | 20230816 | 095000 | 2546848030 | 16630 | 16710 | 16710 | 16630 | 5398 |
| 530 | 20230816 | 094900 | 2456918050 | 16710 | 16690 | 16730 | 16690 | 6725 |
| 531 | 20230816 | 094800 | 2344543760 | 16700 | 16690 | 16700 | 16680 | 2472 |
| 532 | 20230816 | 094700 | 2303264980 | 16700 | 16670 | 16700 | 16670 | 701 |
| 533 | 20230816 | 094600 | 2291562740 | 16690 | 16710 | 16710 | 16660 | 1700 |
| 534 | 20230816 | 094500 | 2263219750 | 16670 | 16710 | 16720 | 16650 | 3560 |
| 535 | 20230816 | 094400 | 2203759170 | 16710 | 16740 | 16770 | 16710 | 1285 |
| 536 | 20230816 | 094300 | 2182275050 | 16740 | 16790 | 16820 | 16740 | 3714 |
| 537 | 20230816 | 094200 | 2119978580 | 16790 | 16830 | 16830 | 16790 | 5684 |
| 538 | 20230816 | 094100 | 2024378220 | 16820 | 16770 | 16820 | 16760 | 8944 |
| 539 | 20230816 | 094000 | 1874204540 | 16760 | 16740 | 16770 | 16660 | 13946 |
| 540 | 20230816 | 093900 | 1640737360 | 16750 | 16720 | 16750 | 16710 | 8853 |
| 541 | 20230816 | 093800 | 1492646380 | 16730 | 16750 | 16760 | 16720 | 10730 |
| 542 | 20230816 | 093700 | 1313007680 | 16750 | 16680 | 16750 | 16670 | 12682 |
| 543 | 20230816 | 093600 | 1101150830 | 16670 | 16620 | 16680 | 16610 | 5731 |
| 544 | 20230816 | 093500 | 1005766710 | 16610 | 16520 | 16620 | 16520 | 7509 |
| 545 | 20230816 | 093400 | 881386740 | 16520 | 16480 | 16520 | 16480 | 1757 |
| 546 | 20230816 | 093300 | 852396980 | 16480 | 16480 | 16480 | 16470 | 1169 |
| 547 | 20230816 | 093200 | 833132050 | 16470 | 16490 | 16500 | 16470 | 3272 |
| 548 | 20230816 | 093100 | 779205810 | 16480 | 16380 | 16480 | 16380 | 1559 |
| 549 | 20230816 | 093000 | 753586660 | 16380 | 16380 | 16380 | 16380 | 245 |
| 550 | 20230816 | 092900 | 749573560 | 16380 | 16380 | 16410 | 16380 | 968 |
| 551 | 20230816 | 092800 | 733714510 | 16380 | 16410 | 16410 | 16380 | 278 |
| 552 | 20230816 | 092700 | 729153030 | 16390 | 16360 | 16390 | 16320 | 1988 |
| 553 | 20230816 | 092600 | 696579410 | 16360 | 16380 | 16390 | 16360 | 3001 |
| 554 | 20230816 | 092500 | 647449410 | 16380 | 16340 | 16380 | 16330 | 704 |
| 555 | 20230816 | 092400 | 635933430 | 16340 | 16400 | 16400 | 16340 | 3062 |
| 556 | 20230816 | 092300 | 585756650 | 16400 | 16420 | 16420 | 16390 | 1111 |
| 557 | 20230816 | 092200 | 567533400 | 16420 | 16390 | 16420 | 16390 | 329 |
| 558 | 20230816 | 092100 | 562134790 | 16390 | 16410 | 16430 | 16390 | 646 |
| 559 | 20230816 | 092000 | 551527650 | 16400 | 16350 | 16400 | 16350 | 1072 |
| 560 | 20230816 | 091900 | 533969000 | 16350 | 16320 | 16350 | 16310 | 299 |
| 561 | 20230816 | 091800 | 529083210 | 16310 | 16300 | 16310 | 16300 | 509 |
| 562 | 20230816 | 091700 | 520784080 | 16290 | 16240 | 16290 | 16240 | 939 |
| 563 | 20230816 | 091600 | 505510740 | 16240 | 16260 | 16260 | 16240 | 1148 |
| 564 | 20230816 | 091500 | 486859480 | 16250 | 16290 | 16290 | 16250 | 308 |
| 565 | 20230816 | 091400 | 481854040 | 16290 | 16300 | 16300 | 16250 | 1172 |
| 566 | 20230816 | 091300 | 462792200 | 16300 | 16300 | 16350 | 16300 | 791 |
| 567 | 20230816 | 091200 | 449893970 | 16330 | 16280 | 16330 | 16280 | 1339 |
| 568 | 20230816 | 091100 | 428077100 | 16290 | 16250 | 16290 | 16240 | 177 |
| 569 | 20230816 | 091000 | 425199780 | 16240 | 16290 | 16340 | 16240 | 4340 |
| 570 | 20230816 | 090900 | 354588840 | 16290 | 16350 | 16350 | 16290 | 358 |
| 571 | 20230816 | 090800 | 348756240 | 16300 | 16300 | 16360 | 16290 | 1940 |
| 572 | 20230816 | 090700 | 317099640 | 16300 | 16300 | 16350 | 16280 | 2979 |
| 573 | 20230816 | 090600 | 268596410 | 16300 | 16300 | 16360 | 16270 | 1397 |
| 574 | 20230816 | 090500 | 245823940 | 16320 | 16250 | 16320 | 16240 | 2150 |
| 575 | 20230816 | 090400 | 210777890 | 16280 | 16270 | 16280 | 16230 | 1525 |
| 576 | 20230816 | 090300 | 185996050 | 16270 | 16260 | 16270 | 16210 | 907 |
| 577 | 20230816 | 090200 | 171241320 | 16210 | 16230 | 16230 | 16180 | 4804 |
| 578 | 20230816 | 090100 | 93383720 | 16230 | 16220 | 16340 | 16220 | 1595 |
| 579 | 20230816 | 090000 | 67509800 | 16220 | 16210 | 16350 | 16210 | 3994 |