31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 183700 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 10968 |
| 3 | 20230823 | 183600 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20230823 | 183500 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20230823 | 183400 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20230823 | 183300 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20230823 | 183200 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20230823 | 183100 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20230823 | 183000 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20230823 | 182900 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20230823 | 182800 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20230823 | 182700 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20230823 | 182600 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20230823 | 182500 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20230823 | 182400 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20230823 | 182300 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20230823 | 182200 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20230823 | 182100 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20230823 | 182000 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20230823 | 181900 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20230823 | 181800 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20230823 | 181700 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20230823 | 181600 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20230823 | 181500 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20230823 | 181400 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20230823 | 181300 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20230823 | 181200 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20230823 | 181100 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20230823 | 181000 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20230823 | 180900 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20230823 | 180800 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20230823 | 180700 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 10968 |
| 33 | 20230823 | 180600 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20230823 | 180500 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20230823 | 180400 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20230823 | 180300 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20230823 | 180200 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20230823 | 180100 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20230823 | 180000 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20230823 | 175900 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20230823 | 175800 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20230823 | 175700 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20230823 | 175600 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20230823 | 175500 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20230823 | 175400 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20230823 | 175300 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20230823 | 175200 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20230823 | 175100 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20230823 | 175000 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20230823 | 174900 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20230823 | 174800 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20230823 | 174700 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20230823 | 174600 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20230823 | 174500 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20230823 | 174400 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20230823 | 174300 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20230823 | 174200 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20230823 | 174100 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20230823 | 174000 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20230823 | 173900 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20230823 | 173800 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20230823 | 173700 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 10968 |
| 63 | 20230823 | 173600 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20230823 | 173500 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20230823 | 173400 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20230823 | 173300 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20230823 | 173200 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20230823 | 173100 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20230823 | 173000 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20230823 | 172900 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20230823 | 172800 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20230823 | 172700 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20230823 | 172600 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20230823 | 172500 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20230823 | 172400 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20230823 | 172300 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20230823 | 172200 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20230823 | 172100 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20230823 | 172000 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20230823 | 171900 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20230823 | 171800 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20230823 | 171700 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20230823 | 171600 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20230823 | 171500 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20230823 | 171400 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20230823 | 171300 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20230823 | 171200 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20230823 | 171100 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20230823 | 171000 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20230823 | 170900 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20230823 | 170800 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20230823 | 170700 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 10968 |
| 93 | 20230823 | 170600 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20230823 | 170500 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20230823 | 170400 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20230823 | 170300 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20230823 | 170200 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20230823 | 170100 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20230823 | 170000 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20230823 | 165900 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20230823 | 165800 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20230823 | 165700 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20230823 | 165600 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20230823 | 165500 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20230823 | 165400 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20230823 | 165300 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20230823 | 165200 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20230823 | 165100 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20230823 | 165000 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20230823 | 164900 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20230823 | 164800 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20230823 | 164700 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20230823 | 164600 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20230823 | 164500 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20230823 | 164400 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20230823 | 164300 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20230823 | 164200 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20230823 | 164100 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20230823 | 164000 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20230823 | 163900 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20230823 | 163800 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20230823 | 163700 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 10968 |
| 123 | 20230823 | 163600 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20230823 | 163500 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20230823 | 163400 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20230823 | 163300 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20230823 | 163200 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20230823 | 163100 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20230823 | 163000 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20230823 | 162900 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20230823 | 162800 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20230823 | 162700 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20230823 | 162600 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20230823 | 162500 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20230823 | 162400 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20230823 | 162300 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20230823 | 162200 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20230823 | 162100 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20230823 | 162000 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20230823 | 161900 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20230823 | 161800 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20230823 | 161700 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20230823 | 161600 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20230823 | 161500 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20230823 | 161400 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20230823 | 161300 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20230823 | 161200 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20230823 | 161100 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20230823 | 161000 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20230823 | 160900 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20230823 | 160800 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20230823 | 160700 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 10968 |
| 153 | 20230823 | 160600 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20230823 | 160500 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20230823 | 160400 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20230823 | 160300 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20230823 | 160200 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20230823 | 160100 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20230823 | 160000 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20230823 | 155900 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20230823 | 155800 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20230823 | 155700 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20230823 | 155600 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20230823 | 155500 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20230823 | 155400 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20230823 | 155300 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20230823 | 155200 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20230823 | 155100 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20230823 | 155000 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20230823 | 154900 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20230823 | 154800 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20230823 | 154700 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20230823 | 154600 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20230823 | 154500 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20230823 | 154400 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20230823 | 154300 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20230823 | 154200 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20230823 | 154100 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20230823 | 154000 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20230823 | 153900 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20230823 | 153800 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20230823 | 153700 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 10968 |
| 183 | 20230823 | 153600 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20230823 | 153500 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20230823 | 153400 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20230823 | 153300 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20230823 | 153200 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20230823 | 153100 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20230823 | 153000 | 9144296010 | 17220 | 17220 | 17220 | 17220 | 10968 |
| 190 | 20230823 | 152900 | 8955427050 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20230823 | 152800 | 8955427050 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20230823 | 152700 | 8955427050 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20230823 | 152600 | 8955427050 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20230823 | 152500 | 8955427050 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20230823 | 152400 | 8955427050 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20230823 | 152300 | 8955427050 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20230823 | 152200 | 8955427050 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20230823 | 152100 | 8955427050 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20230823 | 152000 | 8955427050 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20230823 | 151900 | 8955427050 | 17350 | 17300 | 17410 | 17260 | 3750 |
| 201 | 20230823 | 151800 | 8890436130 | 17300 | 17380 | 17420 | 17300 | 1194 |
| 202 | 20230823 | 151700 | 8869743120 | 17330 | 17420 | 17420 | 17320 | 3744 |
| 203 | 20230823 | 151600 | 8804723130 | 17420 | 17410 | 17420 | 17360 | 1225 |
| 204 | 20230823 | 151500 | 8783393120 | 17420 | 17430 | 17430 | 17320 | 1660 |
| 205 | 20230823 | 151400 | 8754610280 | 17340 | 17390 | 17430 | 17340 | 3118 |
| 206 | 20230823 | 151300 | 8700394100 | 17420 | 17420 | 17420 | 17390 | 427 |
| 207 | 20230823 | 151200 | 8692959830 | 17390 | 17400 | 17430 | 17390 | 990 |
| 208 | 20230823 | 151100 | 8675729030 | 17400 | 17440 | 17440 | 17400 | 489 |
| 209 | 20230823 | 151000 | 8667215270 | 17430 | 17400 | 17440 | 17390 | 1039 |
| 210 | 20230823 | 150900 | 8649134290 | 17400 | 17420 | 17440 | 17400 | 640 |
| 211 | 20230823 | 150800 | 8637983170 | 17420 | 17440 | 17440 | 17410 | 239 |
| 212 | 20230823 | 150700 | 8633820940 | 17430 | 17400 | 17440 | 17400 | 956 |
| 213 | 20230823 | 150600 | 8617160150 | 17390 | 17440 | 17440 | 17380 | 451 |
| 214 | 20230823 | 150500 | 8609313480 | 17400 | 17420 | 17440 | 17400 | 258 |
| 215 | 20230823 | 150400 | 8604817190 | 17420 | 17410 | 17440 | 17410 | 601 |
| 216 | 20230823 | 150300 | 8594340180 | 17430 | 17440 | 17440 | 17400 | 3206 |
| 217 | 20230823 | 150200 | 8538470520 | 17450 | 17440 | 17450 | 17430 | 1077 |
| 218 | 20230823 | 150100 | 8519688400 | 17440 | 17450 | 17450 | 17430 | 318 |
| 219 | 20230823 | 150000 | 8514142060 | 17450 | 17420 | 17460 | 17420 | 595 |
| 220 | 20230823 | 145900 | 8503764060 | 17440 | 17420 | 17440 | 17410 | 1327 |
| 221 | 20230823 | 145800 | 8480643040 | 17420 | 17390 | 17420 | 17390 | 255 |
| 222 | 20230823 | 145700 | 8476203850 | 17410 | 17390 | 17410 | 17390 | 5799 |
| 223 | 20230823 | 145600 | 8375304560 | 17390 | 17380 | 17390 | 17370 | 382 |
| 224 | 20230823 | 145500 | 8368664420 | 17380 | 17370 | 17380 | 17350 | 293 |
| 225 | 20230823 | 145400 | 8363574880 | 17370 | 17350 | 17380 | 17350 | 342 |
| 226 | 20230823 | 145300 | 8357636380 | 17360 | 17370 | 17390 | 17350 | 220 |
| 227 | 20230823 | 145200 | 8353816840 | 17380 | 17370 | 17380 | 17350 | 392 |
| 228 | 20230823 | 145100 | 8347008330 | 17370 | 17390 | 17390 | 17360 | 311 |
| 229 | 20230823 | 145000 | 8341602350 | 17390 | 17350 | 17390 | 17350 | 105 |
| 230 | 20230823 | 144900 | 8339777120 | 17390 | 17390 | 17390 | 17330 | 3535 |
| 231 | 20230823 | 144800 | 8278459780 | 17390 | 17340 | 17390 | 17340 | 399 |
| 232 | 20230823 | 144700 | 8271532310 | 17340 | 17350 | 17380 | 17340 | 857 |
| 233 | 20230823 | 144600 | 8256670650 | 17350 | 17370 | 17370 | 17330 | 443 |
| 234 | 20230823 | 144500 | 8248980210 | 17350 | 17390 | 17390 | 17350 | 433 |
| 235 | 20230823 | 144400 | 8241457290 | 17350 | 17400 | 17400 | 17350 | 317 |
| 236 | 20230823 | 144300 | 8235951750 | 17370 | 17380 | 17400 | 17320 | 452 |
| 237 | 20230823 | 144200 | 8228102540 | 17380 | 17350 | 17400 | 17350 | 280 |
| 238 | 20230823 | 144100 | 8223230650 | 17400 | 17400 | 17400 | 17320 | 826 |
| 239 | 20230823 | 144000 | 8208895930 | 17370 | 17380 | 17400 | 17360 | 362 |
| 240 | 20230823 | 143900 | 8202600480 | 17400 | 17400 | 17410 | 17390 | 2635 |
| 241 | 20230823 | 143800 | 8156743600 | 17400 | 17400 | 17400 | 17390 | 87 |
| 242 | 20230823 | 143700 | 8155229820 | 17400 | 17390 | 17400 | 17390 | 571 |
| 243 | 20230823 | 143600 | 8145295100 | 17400 | 17380 | 17400 | 17380 | 1601 |
| 244 | 20230823 | 143500 | 8117448520 | 17380 | 17380 | 17380 | 17370 | 131 |
| 245 | 20230823 | 143400 | 8115172130 | 17380 | 17370 | 17380 | 17350 | 634 |
| 246 | 20230823 | 143300 | 8104158710 | 17370 | 17390 | 17390 | 17370 | 416 |
| 247 | 20230823 | 143200 | 8096926560 | 17370 | 17380 | 17390 | 17370 | 199 |
| 248 | 20230823 | 143100 | 8093468490 | 17380 | 17380 | 17380 | 17370 | 287 |
| 249 | 20230823 | 143000 | 8088480480 | 17380 | 17390 | 17390 | 17370 | 299 |
| 250 | 20230823 | 142900 | 8083281140 | 17390 | 17390 | 17390 | 17370 | 337 |
| 251 | 20230823 | 142800 | 8077422400 | 17400 | 17390 | 17400 | 17380 | 371 |
| 252 | 20230823 | 142700 | 8070967770 | 17390 | 17400 | 17400 | 17390 | 252 |
| 253 | 20230823 | 142600 | 8066584530 | 17400 | 17400 | 17400 | 17390 | 659 |
| 254 | 20230823 | 142500 | 8055119290 | 17400 | 17390 | 17400 | 17390 | 322 |
| 255 | 20230823 | 142400 | 8049519380 | 17390 | 17380 | 17390 | 17380 | 85 |
| 256 | 20230823 | 142300 | 8048041240 | 17400 | 17370 | 17400 | 17360 | 301 |
| 257 | 20230823 | 142200 | 8042808730 | 17370 | 17390 | 17390 | 17370 | 247 |
| 258 | 20230823 | 142100 | 8038514320 | 17390 | 17390 | 17400 | 17390 | 117 |
| 259 | 20230823 | 142000 | 8036479610 | 17390 | 17390 | 17390 | 17330 | 515 |
| 260 | 20230823 | 141900 | 8027529840 | 17380 | 17400 | 17400 | 17380 | 796 |
| 261 | 20230823 | 141800 | 8013683110 | 17400 | 17400 | 17400 | 17400 | 154 |
| 262 | 20230823 | 141700 | 8011003510 | 17390 | 17370 | 17390 | 17370 | 195 |
| 263 | 20230823 | 141600 | 8007614190 | 17370 | 17390 | 17400 | 17370 | 476 |
| 264 | 20230823 | 141500 | 7999338900 | 17390 | 17400 | 17400 | 17380 | 109 |
| 265 | 20230823 | 141400 | 7997444030 | 17400 | 17390 | 17400 | 17380 | 477 |
| 266 | 20230823 | 141300 | 7989145650 | 17400 | 17400 | 17400 | 17390 | 432 |
| 267 | 20230823 | 141200 | 7981629190 | 17400 | 17390 | 17400 | 17390 | 186 |
| 268 | 20230823 | 141100 | 7978394120 | 17390 | 17390 | 17390 | 17380 | 353 |
| 269 | 20230823 | 141000 | 7972255950 | 17390 | 17380 | 17390 | 17380 | 215 |
| 270 | 20230823 | 140900 | 7968518120 | 17370 | 17340 | 17370 | 17340 | 103 |
| 271 | 20230823 | 140800 | 7966730080 | 17370 | 17380 | 17380 | 17370 | 222 |
| 272 | 20230823 | 140700 | 7962871770 | 17370 | 17360 | 17380 | 17350 | 384 |
| 273 | 20230823 | 140600 | 7956201660 | 17380 | 17380 | 17380 | 17340 | 122 |
| 274 | 20230823 | 140500 | 7954082790 | 17380 | 17380 | 17380 | 17360 | 238 |
| 275 | 20230823 | 140400 | 7949946510 | 17380 | 17360 | 17390 | 17360 | 275 |
| 276 | 20230823 | 140300 | 7945168340 | 17360 | 17390 | 17390 | 17310 | 392 |
| 277 | 20230823 | 140200 | 7938363870 | 17390 | 17390 | 17390 | 17380 | 542 |
| 278 | 20230823 | 140100 | 7928938620 | 17360 | 17380 | 17390 | 17360 | 358 |
| 279 | 20230823 | 140000 | 7922719170 | 17380 | 17360 | 17380 | 17360 | 148 |
| 280 | 20230823 | 135900 | 7920147900 | 17380 | 17370 | 17380 | 17360 | 171 |
| 281 | 20230823 | 135800 | 7917178040 | 17370 | 17370 | 17370 | 17350 | 283 |
| 282 | 20230823 | 135700 | 7912263930 | 17360 | 17380 | 17380 | 17360 | 355 |
| 283 | 20230823 | 135600 | 7906095860 | 17380 | 17380 | 17380 | 17360 | 257 |
| 284 | 20230823 | 135500 | 7901631960 | 17380 | 17360 | 17380 | 17360 | 277 |
| 285 | 20230823 | 135400 | 7896818770 | 17360 | 17380 | 17380 | 17350 | 156 |
| 286 | 20230823 | 135300 | 7894109740 | 17380 | 17400 | 17400 | 17380 | 303 |
| 287 | 20230823 | 135200 | 7888841160 | 17390 | 17400 | 17400 | 17380 | 651 |
| 288 | 20230823 | 135100 | 7877517030 | 17400 | 17390 | 17400 | 17390 | 89 |
| 289 | 20230823 | 135000 | 7875969210 | 17390 | 17390 | 17400 | 17370 | 525 |
| 290 | 20230823 | 134900 | 7866839710 | 17400 | 17390 | 17400 | 17380 | 224 |
| 291 | 20230823 | 134800 | 7862944000 | 17390 | 17390 | 17400 | 17380 | 113 |
| 292 | 20230823 | 134700 | 7860979210 | 17400 | 17400 | 17410 | 17390 | 611 |
| 293 | 20230823 | 134600 | 7850349650 | 17400 | 17400 | 17410 | 17390 | 356 |
| 294 | 20230823 | 134500 | 7844153940 | 17400 | 17400 | 17400 | 17390 | 231 |
| 295 | 20230823 | 134400 | 7840134690 | 17390 | 17390 | 17390 | 17390 | 88 |
| 296 | 20230823 | 134300 | 7838604370 | 17390 | 17380 | 17390 | 17370 | 158 |
| 297 | 20230823 | 134200 | 7835857820 | 17380 | 17360 | 17380 | 17360 | 36 |
| 298 | 20230823 | 134100 | 7835232600 | 17370 | 17370 | 17380 | 17320 | 111 |
| 299 | 20230823 | 134000 | 7833305980 | 17360 | 17340 | 17360 | 17320 | 339 |
| 300 | 20230823 | 133900 | 7827429140 | 17360 | 17360 | 17360 | 17350 | 131 |
| 301 | 20230823 | 133800 | 7825155210 | 17360 | 17370 | 17370 | 17350 | 156 |
| 302 | 20230823 | 133700 | 7822446900 | 17370 | 17390 | 17400 | 17370 | 97 |
| 303 | 20230823 | 133600 | 7820761540 | 17370 | 17400 | 17400 | 17360 | 2576 |
| 304 | 20230823 | 133500 | 7776012320 | 17400 | 17390 | 17400 | 17390 | 446 |
| 305 | 20230823 | 133400 | 7768255420 | 17400 | 17370 | 17400 | 17370 | 88 |
| 306 | 20230823 | 133300 | 7766726020 | 17370 | 17370 | 17370 | 17340 | 39 |
| 307 | 20230823 | 133200 | 7766049420 | 17370 | 17360 | 17370 | 17360 | 121 |
| 308 | 20230823 | 133100 | 7763947800 | 17360 | 17360 | 17370 | 17350 | 509 |
| 309 | 20230823 | 133000 | 7755114240 | 17360 | 17360 | 17360 | 17360 | 63 |
| 310 | 20230823 | 132900 | 7754020560 | 17380 | 17390 | 17390 | 17350 | 157 |
| 311 | 20230823 | 132800 | 7751293700 | 17390 | 17400 | 17400 | 17380 | 221 |
| 312 | 20230823 | 132700 | 7747451240 | 17400 | 17420 | 17420 | 17400 | 576 |
| 313 | 20230823 | 132600 | 7737424990 | 17420 | 17420 | 17420 | 17410 | 67 |
| 314 | 20230823 | 132500 | 7736257880 | 17420 | 17410 | 17420 | 17410 | 127 |
| 315 | 20230823 | 132400 | 7734046720 | 17410 | 17410 | 17410 | 17400 | 121 |
| 316 | 20230823 | 132300 | 7731940120 | 17410 | 17410 | 17410 | 17400 | 628 |
| 317 | 20230823 | 132200 | 7721010560 | 17410 | 17370 | 17410 | 17370 | 512 |
| 318 | 20230823 | 132100 | 7712102830 | 17370 | 17400 | 17400 | 17370 | 248 |
| 319 | 20230823 | 132000 | 7707791620 | 17400 | 17400 | 17400 | 17390 | 230 |
| 320 | 20230823 | 131900 | 7703791510 | 17400 | 17420 | 17420 | 17400 | 1487 |
| 321 | 20230823 | 131800 | 7677911910 | 17420 | 17410 | 17420 | 17410 | 312 |
| 322 | 20230823 | 131700 | 7672478140 | 17410 | 17400 | 17410 | 17400 | 526 |
| 323 | 20230823 | 131600 | 7663323940 | 17400 | 17380 | 17400 | 17380 | 286 |
| 324 | 20230823 | 131500 | 7658351590 | 17380 | 17360 | 17380 | 17350 | 433 |
| 325 | 20230823 | 131400 | 7650833000 | 17360 | 17350 | 17360 | 17350 | 100 |
| 326 | 20230823 | 131300 | 7649097940 | 17350 | 17330 | 17350 | 17320 | 758 |
| 327 | 20230823 | 131200 | 7635960360 | 17320 | 17310 | 17330 | 17310 | 85 |
| 328 | 20230823 | 131100 | 7634488150 | 17310 | 17300 | 17310 | 17300 | 97 |
| 329 | 20230823 | 131000 | 7632810020 | 17300 | 17290 | 17300 | 17280 | 201 |
| 330 | 20230823 | 130900 | 7629334310 | 17290 | 17290 | 17300 | 17280 | 314 |
| 331 | 20230823 | 130800 | 7623905390 | 17290 | 17300 | 17300 | 17280 | 430 |
| 332 | 20230823 | 130700 | 7616470410 | 17300 | 17300 | 17300 | 17300 | 45 |
| 333 | 20230823 | 130600 | 7615691910 | 17300 | 17300 | 17300 | 17300 | 112 |
| 334 | 20230823 | 130500 | 7613754310 | 17300 | 17290 | 17310 | 17290 | 1196 |
| 335 | 20230823 | 130400 | 7593052530 | 17290 | 17300 | 17300 | 17290 | 62 |
| 336 | 20230823 | 130300 | 7591980500 | 17300 | 17290 | 17310 | 17260 | 129 |
| 337 | 20230823 | 130200 | 7589749370 | 17290 | 17290 | 17300 | 17250 | 119 |
| 338 | 20230823 | 130100 | 7587695330 | 17300 | 17280 | 17300 | 17260 | 75 |
| 339 | 20230823 | 130000 | 7586398010 | 17280 | 17250 | 17280 | 17240 | 516 |
| 340 | 20230823 | 125900 | 7577499420 | 17240 | 17250 | 17270 | 17240 | 153 |
| 341 | 20230823 | 125800 | 7574859090 | 17270 | 17260 | 17280 | 17230 | 4685 |
| 342 | 20230823 | 125700 | 7494066040 | 17270 | 17310 | 17310 | 17270 | 701 |
| 343 | 20230823 | 125600 | 7481948270 | 17310 | 17330 | 17330 | 17310 | 309 |
| 344 | 20230823 | 125500 | 7476596750 | 17330 | 17310 | 17330 | 17310 | 94 |
| 345 | 20230823 | 125400 | 7474968250 | 17310 | 17330 | 17340 | 17310 | 168 |
| 346 | 20230823 | 125300 | 7472056510 | 17330 | 17340 | 17340 | 17330 | 178 |
| 347 | 20230823 | 125200 | 7468971370 | 17350 | 17360 | 17360 | 17330 | 1489 |
| 348 | 20230823 | 125100 | 7443146050 | 17350 | 17370 | 17370 | 17340 | 305 |
| 349 | 20230823 | 125000 | 7437855170 | 17370 | 17350 | 17370 | 17350 | 98 |
| 350 | 20230823 | 124900 | 7436154670 | 17350 | 17370 | 17370 | 17350 | 289 |
| 351 | 20230823 | 124800 | 7431139300 | 17370 | 17360 | 17370 | 17360 | 43 |
| 352 | 20230823 | 124700 | 7430392770 | 17360 | 17350 | 17360 | 17350 | 102 |
| 353 | 20230823 | 124600 | 7428622840 | 17350 | 17370 | 17370 | 17350 | 127 |
| 354 | 20230823 | 124500 | 7426419070 | 17370 | 17340 | 17370 | 17340 | 72 |
| 355 | 20230823 | 124400 | 7425169150 | 17320 | 17330 | 17340 | 17320 | 130 |
| 356 | 20230823 | 124300 | 7422915720 | 17330 | 17330 | 17330 | 17310 | 22 |
| 357 | 20230823 | 124200 | 7422534620 | 17330 | 17330 | 17330 | 17310 | 121 |
| 358 | 20230823 | 124100 | 7420438150 | 17330 | 17290 | 17330 | 17290 | 288 |
| 359 | 20230823 | 124000 | 7415458430 | 17290 | 17270 | 17290 | 17260 | 177 |
| 360 | 20230823 | 123900 | 7412400930 | 17290 | 17270 | 17290 | 17260 | 145 |
| 361 | 20230823 | 123800 | 7409895570 | 17260 | 17270 | 17290 | 17260 | 475 |
| 362 | 20230823 | 123700 | 7401691870 | 17280 | 17290 | 17290 | 17260 | 295 |
| 363 | 20230823 | 123600 | 7396597230 | 17290 | 17280 | 17290 | 17270 | 77 |
| 364 | 20230823 | 123500 | 7395267110 | 17290 | 17290 | 17290 | 17270 | 224 |
| 365 | 20230823 | 123400 | 7391396800 | 17290 | 17270 | 17290 | 17260 | 2513 |
| 366 | 20230823 | 123300 | 7347984380 | 17270 | 17290 | 17300 | 17270 | 1302 |
| 367 | 20230823 | 123200 | 7325485290 | 17290 | 17290 | 17290 | 17280 | 997 |
| 368 | 20230823 | 123100 | 7308249490 | 17300 | 17330 | 17340 | 17300 | 1414 |
| 369 | 20230823 | 123000 | 7283782270 | 17340 | 17340 | 17340 | 17330 | 87 |
| 370 | 20230823 | 122900 | 7282273740 | 17310 | 17350 | 17370 | 17310 | 291 |
| 371 | 20230823 | 122800 | 7277226910 | 17350 | 17350 | 17350 | 17350 | 82 |
| 372 | 20230823 | 122700 | 7275804210 | 17350 | 17370 | 17370 | 17320 | 60 |
| 373 | 20230823 | 122600 | 7274764040 | 17370 | 17350 | 17380 | 17340 | 118 |
| 374 | 20230823 | 122500 | 7272714930 | 17380 | 17380 | 17380 | 17310 | 1036 |
| 375 | 20230823 | 122400 | 7254776460 | 17320 | 17380 | 17380 | 17320 | 1248 |
| 376 | 20230823 | 122300 | 7233139050 | 17380 | 17340 | 17380 | 17340 | 89 |
| 377 | 20230823 | 122200 | 7231595320 | 17340 | 17360 | 17360 | 17340 | 147 |
| 378 | 20230823 | 122100 | 7229044530 | 17360 | 17380 | 17410 | 17360 | 2555 |
| 379 | 20230823 | 122000 | 7184602160 | 17380 | 17370 | 17380 | 17350 | 134 |
| 380 | 20230823 | 121900 | 7182274480 | 17370 | 17360 | 17370 | 17350 | 127 |
| 381 | 20230823 | 121800 | 7180069190 | 17360 | 17350 | 17370 | 17330 | 733 |
| 382 | 20230823 | 121700 | 7167360650 | 17350 | 17360 | 17370 | 17350 | 242 |
| 383 | 20230823 | 121600 | 7163161420 | 17360 | 17360 | 17370 | 17340 | 558 |
| 384 | 20230823 | 121500 | 7153479840 | 17360 | 17370 | 17370 | 17350 | 89 |
| 385 | 20230823 | 121400 | 7151934590 | 17370 | 17360 | 17370 | 17360 | 121 |
| 386 | 20230823 | 121300 | 7149833570 | 17360 | 17370 | 17370 | 17360 | 98 |
| 387 | 20230823 | 121200 | 7148131740 | 17370 | 17370 | 17370 | 17360 | 83 |
| 388 | 20230823 | 121100 | 7146690820 | 17370 | 17380 | 17380 | 17350 | 241 |
| 389 | 20230823 | 121000 | 7142506170 | 17380 | 17380 | 17380 | 17360 | 267 |
| 390 | 20230823 | 120900 | 7137868120 | 17370 | 17400 | 17400 | 17370 | 307 |
| 391 | 20230823 | 120800 | 7132532950 | 17390 | 17390 | 17390 | 17380 | 94 |
| 392 | 20230823 | 120700 | 7130898300 | 17390 | 17390 | 17400 | 17390 | 113 |
| 393 | 20230823 | 120600 | 7128932960 | 17390 | 17380 | 17400 | 17380 | 47 |
| 394 | 20230823 | 120500 | 7128115640 | 17380 | 17380 | 17400 | 17380 | 101 |
| 395 | 20230823 | 120400 | 7126359330 | 17370 | 17380 | 17410 | 17370 | 302 |
| 396 | 20230823 | 120300 | 7121111120 | 17390 | 17400 | 17410 | 17390 | 327 |
| 397 | 20230823 | 120200 | 7115421330 | 17400 | 17380 | 17400 | 17380 | 77 |
| 398 | 20230823 | 120100 | 7114082280 | 17390 | 17400 | 17400 | 17390 | 144 |
| 399 | 20230823 | 120000 | 7111577640 | 17400 | 17390 | 17400 | 17390 | 106 |
| 400 | 20230823 | 115900 | 7109733620 | 17390 | 17370 | 17390 | 17370 | 29 |
| 401 | 20230823 | 115800 | 7109229360 | 17380 | 17390 | 17400 | 17380 | 311 |
| 402 | 20230823 | 115700 | 7103820090 | 17400 | 17380 | 17400 | 17370 | 131 |
| 403 | 20230823 | 115600 | 7101543760 | 17380 | 17360 | 17400 | 17360 | 169 |
| 404 | 20230823 | 115500 | 7098605960 | 17380 | 17370 | 17380 | 17350 | 156 |
| 405 | 20230823 | 115400 | 7095896340 | 17360 | 17380 | 17380 | 17340 | 607 |
| 406 | 20230823 | 115300 | 7085361420 | 17380 | 17390 | 17400 | 17360 | 340 |
| 407 | 20230823 | 115200 | 7079450550 | 17390 | 17370 | 17390 | 17370 | 54 |
| 408 | 20230823 | 115100 | 7078511660 | 17390 | 17360 | 17390 | 17360 | 167 |
| 409 | 20230823 | 115000 | 7075610220 | 17360 | 17360 | 17360 | 17340 | 170 |
| 410 | 20230823 | 114900 | 7072659560 | 17360 | 17350 | 17380 | 17350 | 383 |
| 411 | 20230823 | 114800 | 7066012570 | 17380 | 17350 | 17380 | 17340 | 256 |
| 412 | 20230823 | 114700 | 7061569480 | 17350 | 17350 | 17350 | 17330 | 288 |
| 413 | 20230823 | 114600 | 7056574900 | 17350 | 17340 | 17350 | 17330 | 242 |
| 414 | 20230823 | 114500 | 7052379450 | 17350 | 17340 | 17370 | 17330 | 658 |
| 415 | 20230823 | 114400 | 7040963870 | 17350 | 17380 | 17380 | 17340 | 1474 |
| 416 | 20230823 | 114300 | 7015373930 | 17370 | 17370 | 17380 | 17370 | 113 |
| 417 | 20230823 | 114200 | 7013410620 | 17380 | 17400 | 17400 | 17370 | 993 |
| 418 | 20230823 | 114100 | 6996146850 | 17410 | 17420 | 17420 | 17390 | 378 |
| 419 | 20230823 | 114000 | 6989571660 | 17450 | 17450 | 17450 | 17400 | 7493 |
| 420 | 20230823 | 113900 | 6859013040 | 17440 | 17460 | 17460 | 17420 | 103 |
| 421 | 20230823 | 113800 | 6857217910 | 17450 | 17430 | 17460 | 17430 | 276 |
| 422 | 20230823 | 113700 | 6852401080 | 17440 | 17460 | 17460 | 17430 | 119 |
| 423 | 20230823 | 113600 | 6850324040 | 17450 | 17470 | 17470 | 17430 | 45 |
| 424 | 20230823 | 113500 | 6849538290 | 17480 | 17450 | 17480 | 17410 | 523 |
| 425 | 20230823 | 113400 | 6840408630 | 17460 | 17460 | 17480 | 17440 | 283 |
| 426 | 20230823 | 113300 | 6835469880 | 17460 | 17450 | 17480 | 17450 | 247 |
| 427 | 20230823 | 113200 | 6831156970 | 17470 | 17460 | 17470 | 17450 | 194 |
| 428 | 20230823 | 113100 | 6827769170 | 17460 | 17440 | 17460 | 17440 | 253 |
| 429 | 20230823 | 113000 | 6823354010 | 17450 | 17450 | 17450 | 17430 | 82 |
| 430 | 20230823 | 112900 | 6821923150 | 17420 | 17400 | 17460 | 17390 | 64 |
| 431 | 20230823 | 112800 | 6820808360 | 17400 | 17460 | 17460 | 17390 | 2095 |
| 432 | 20230823 | 112700 | 6784349330 | 17470 | 17460 | 17470 | 17410 | 202 |
| 433 | 20230823 | 112600 | 6780825300 | 17460 | 17420 | 17460 | 17400 | 1715 |
| 434 | 20230823 | 112500 | 6750947730 | 17430 | 17460 | 17460 | 17410 | 897 |
| 435 | 20230823 | 112400 | 6735319160 | 17460 | 17450 | 17460 | 17430 | 1028 |
| 436 | 20230823 | 112300 | 6717395580 | 17460 | 17460 | 17470 | 17440 | 327 |
| 437 | 20230823 | 112200 | 6711687720 | 17450 | 17470 | 17480 | 17450 | 223 |
| 438 | 20230823 | 112100 | 6707794380 | 17450 | 17480 | 17490 | 17450 | 273 |
| 439 | 20230823 | 112000 | 6703024790 | 17490 | 17480 | 17490 | 17470 | 153 |
| 440 | 20230823 | 111900 | 6700349540 | 17480 | 17490 | 17490 | 17460 | 109 |
| 441 | 20230823 | 111800 | 6698443480 | 17490 | 17440 | 17490 | 17440 | 81 |
| 442 | 20230823 | 111700 | 6697029380 | 17440 | 17420 | 17440 | 17410 | 321 |
| 443 | 20230823 | 111600 | 6691431710 | 17430 | 17430 | 17430 | 17420 | 314 |
| 444 | 20230823 | 111500 | 6685960080 | 17430 | 17400 | 17440 | 17400 | 413 |
| 445 | 20230823 | 111400 | 6678765440 | 17400 | 17410 | 17420 | 17400 | 540 |
| 446 | 20230823 | 111300 | 6669362400 | 17420 | 17410 | 17420 | 17400 | 597 |
| 447 | 20230823 | 111200 | 6658968740 | 17400 | 17410 | 17410 | 17400 | 184 |
| 448 | 20230823 | 111100 | 6655765730 | 17400 | 17420 | 17420 | 17400 | 3271 |
| 449 | 20230823 | 111000 | 6598844110 | 17420 | 17490 | 17500 | 17420 | 1929 |
| 450 | 20230823 | 110900 | 6565207390 | 17500 | 17500 | 17510 | 17500 | 889 |
| 451 | 20230823 | 110800 | 6549649730 | 17500 | 17520 | 17520 | 17480 | 1090 |
| 452 | 20230823 | 110700 | 6530591080 | 17520 | 17520 | 17520 | 17500 | 218 |
| 453 | 20230823 | 110600 | 6526772030 | 17520 | 17520 | 17520 | 17480 | 1469 |
| 454 | 20230823 | 110500 | 6501071800 | 17520 | 17510 | 17600 | 17500 | 1127 |
| 455 | 20230823 | 110400 | 6481347850 | 17510 | 17550 | 17610 | 17500 | 2354 |
| 456 | 20230823 | 110300 | 6440147760 | 17610 | 17590 | 17610 | 17510 | 1443 |
| 457 | 20230823 | 110200 | 6414829200 | 17600 | 17590 | 17610 | 17580 | 781 |
| 458 | 20230823 | 110100 | 6401085560 | 17590 | 17630 | 17650 | 17590 | 346 |
| 459 | 20230823 | 110000 | 6394990910 | 17650 | 17670 | 17670 | 17640 | 2158 |
| 460 | 20230823 | 105900 | 6356901850 | 17660 | 17640 | 17670 | 17630 | 1344 |
| 461 | 20230823 | 105800 | 6333183890 | 17630 | 17600 | 17640 | 17600 | 1454 |
| 462 | 20230823 | 105700 | 6307557300 | 17600 | 17590 | 17600 | 17590 | 499 |
| 463 | 20230823 | 105600 | 6298778080 | 17590 | 17590 | 17600 | 17590 | 687 |
| 464 | 20230823 | 105500 | 6286691070 | 17600 | 17630 | 17640 | 17600 | 4887 |
| 465 | 20230823 | 105400 | 6200546520 | 17640 | 17680 | 17690 | 17640 | 1694 |
| 466 | 20230823 | 105300 | 6170644180 | 17680 | 17690 | 17690 | 17650 | 2559 |
| 467 | 20230823 | 105200 | 6125423050 | 17690 | 17690 | 17690 | 17680 | 413 |
| 468 | 20230823 | 105100 | 6118117790 | 17670 | 17670 | 17700 | 17670 | 9644 |
| 469 | 20230823 | 105000 | 5947537100 | 17670 | 17660 | 17670 | 17640 | 946 |
| 470 | 20230823 | 104900 | 5930833750 | 17680 | 17670 | 17680 | 17670 | 1157 |
| 471 | 20230823 | 104800 | 5910380210 | 17680 | 17680 | 17690 | 17680 | 3890 |
| 472 | 20230823 | 104700 | 5841592380 | 17680 | 17650 | 17680 | 17650 | 13027 |
| 473 | 20230823 | 104600 | 5611495580 | 17640 | 17650 | 17660 | 17630 | 5253 |
| 474 | 20230823 | 104500 | 5518814420 | 17660 | 17620 | 17660 | 17620 | 6576 |
| 475 | 20230823 | 104400 | 5402777700 | 17610 | 17610 | 17620 | 17610 | 1914 |
| 476 | 20230823 | 104300 | 5369065130 | 17600 | 17580 | 17610 | 17570 | 10703 |
| 477 | 20230823 | 104200 | 5180700610 | 17580 | 17580 | 17580 | 17570 | 4712 |
| 478 | 20230823 | 104100 | 5097869780 | 17580 | 17560 | 17580 | 17550 | 4634 |
| 479 | 20230823 | 104000 | 5016455770 | 17550 | 17530 | 17550 | 17510 | 1920 |
| 480 | 20230823 | 103900 | 4982782920 | 17530 | 17510 | 17530 | 17500 | 1242 |
| 481 | 20230823 | 103800 | 4961039320 | 17520 | 17500 | 17520 | 17490 | 570 |
| 482 | 20230823 | 103700 | 4951063010 | 17500 | 17490 | 17500 | 17490 | 266 |
| 483 | 20230823 | 103600 | 4946408560 | 17500 | 17490 | 17510 | 17490 | 1414 |
| 484 | 20230823 | 103500 | 4921661610 | 17490 | 17480 | 17490 | 17480 | 352 |
| 485 | 20230823 | 103400 | 4915505150 | 17490 | 17490 | 17490 | 17480 | 446 |
| 486 | 20230823 | 103300 | 4907704700 | 17490 | 17540 | 17540 | 17490 | 572 |
| 487 | 20230823 | 103200 | 4897685930 | 17550 | 17560 | 17570 | 17550 | 3804 |
| 488 | 20230823 | 103100 | 4830887960 | 17570 | 17550 | 17570 | 17540 | 2342 |
| 489 | 20230823 | 103000 | 4789764110 | 17560 | 17550 | 17560 | 17540 | 565 |
| 490 | 20230823 | 102900 | 4779846110 | 17540 | 17550 | 17550 | 17510 | 1863 |
| 491 | 20230823 | 102800 | 4747160720 | 17550 | 17520 | 17550 | 17520 | 2101 |
| 492 | 20230823 | 102700 | 4710312420 | 17530 | 17530 | 17540 | 17470 | 240 |
| 493 | 20230823 | 102600 | 4706104930 | 17440 | 17470 | 17530 | 17440 | 10312 |
| 494 | 20230823 | 102500 | 4525719940 | 17470 | 17470 | 17470 | 17460 | 750 |
| 495 | 20230823 | 102400 | 4512621370 | 17470 | 17470 | 17470 | 17460 | 681 |
| 496 | 20230823 | 102300 | 4500724510 | 17470 | 17450 | 17470 | 17440 | 425 |
| 497 | 20230823 | 102200 | 4493307740 | 17450 | 17420 | 17450 | 17420 | 293 |
| 498 | 20230823 | 102100 | 4488198740 | 17430 | 17400 | 17440 | 17400 | 308 |
| 499 | 20230823 | 102000 | 4482830210 | 17430 | 17440 | 17440 | 17380 | 651 |
| 500 | 20230823 | 101900 | 4471494220 | 17430 | 17450 | 17450 | 17430 | 518 |
| 501 | 20230823 | 101800 | 4462455800 | 17440 | 17470 | 17470 | 17440 | 1188 |
| 502 | 20230823 | 101700 | 4441722530 | 17470 | 17470 | 17470 | 17450 | 634 |
| 503 | 20230823 | 101600 | 4430650560 | 17470 | 17480 | 17480 | 17470 | 299 |
| 504 | 20230823 | 101500 | 4425424880 | 17480 | 17480 | 17490 | 17480 | 910 |
| 505 | 20230823 | 101400 | 4409514950 | 17480 | 17450 | 17480 | 17450 | 1771 |
| 506 | 20230823 | 101300 | 4378574350 | 17460 | 17470 | 17470 | 17450 | 136 |
| 507 | 20230823 | 101200 | 4376200760 | 17470 | 17450 | 17470 | 17420 | 1014 |
| 508 | 20230823 | 101100 | 4358514460 | 17470 | 17470 | 17470 | 17400 | 78 |
| 509 | 20230823 | 101000 | 4357152080 | 17470 | 17450 | 17470 | 17400 | 2109 |
| 510 | 20230823 | 100900 | 4320430450 | 17450 | 17470 | 17480 | 17450 | 869 |
| 511 | 20230823 | 100800 | 4305247280 | 17490 | 17460 | 17490 | 17450 | 845 |
| 512 | 20230823 | 100700 | 4290488010 | 17460 | 17450 | 17470 | 17450 | 440 |
| 513 | 20230823 | 100600 | 4282806990 | 17460 | 17460 | 17460 | 17430 | 474 |
| 514 | 20230823 | 100500 | 4274536340 | 17460 | 17450 | 17470 | 17400 | 1293 |
| 515 | 20230823 | 100400 | 4252006330 | 17450 | 17380 | 17450 | 17380 | 6485 |
| 516 | 20230823 | 100300 | 4139163900 | 17370 | 17390 | 17390 | 17370 | 222 |
| 517 | 20230823 | 100200 | 4135307460 | 17360 | 17390 | 17400 | 17340 | 281 |
| 518 | 20230823 | 100100 | 4130420020 | 17400 | 17380 | 17400 | 17320 | 1367 |
| 519 | 20230823 | 100000 | 4106698280 | 17390 | 17320 | 17390 | 17320 | 1147 |
| 520 | 20230823 | 095900 | 4086791860 | 17320 | 17310 | 17390 | 17310 | 955 |
| 521 | 20230823 | 095800 | 4070244510 | 17330 | 17390 | 17390 | 17300 | 2594 |
| 522 | 20230823 | 095700 | 4025317140 | 17390 | 17380 | 17400 | 17300 | 8000 |
| 523 | 20230823 | 095600 | 3886674990 | 17400 | 17400 | 17400 | 17370 | 609 |
| 524 | 20230823 | 095500 | 3876085560 | 17400 | 17380 | 17400 | 17370 | 2403 |
| 525 | 20230823 | 095400 | 3834289900 | 17380 | 17390 | 17400 | 17370 | 1058 |
| 526 | 20230823 | 095300 | 3815890530 | 17400 | 17410 | 17430 | 17400 | 3840 |
| 527 | 20230823 | 095200 | 3749057140 | 17390 | 17420 | 17430 | 17390 | 2586 |
| 528 | 20230823 | 095100 | 3704050410 | 17430 | 17440 | 17450 | 17420 | 1251 |
| 529 | 20230823 | 095000 | 3682238180 | 17450 | 17460 | 17460 | 17430 | 1844 |
| 530 | 20230823 | 094900 | 3650062030 | 17470 | 17530 | 17530 | 17470 | 5646 |
| 531 | 20230823 | 094800 | 3551225490 | 17540 | 17540 | 17540 | 17530 | 1011 |
| 532 | 20230823 | 094700 | 3533497730 | 17540 | 17550 | 17560 | 17540 | 1688 |
| 533 | 20230823 | 094600 | 3503879790 | 17560 | 17550 | 17560 | 17550 | 568 |
| 534 | 20230823 | 094500 | 3493907870 | 17560 | 17570 | 17570 | 17550 | 2463 |
| 535 | 20230823 | 094400 | 3450656920 | 17560 | 17570 | 17590 | 17560 | 1394 |
| 536 | 20230823 | 094300 | 3426170040 | 17550 | 17560 | 17590 | 17550 | 1375 |
| 537 | 20230823 | 094200 | 3402023270 | 17580 | 17600 | 17600 | 17560 | 379 |
| 538 | 20230823 | 094100 | 3395361250 | 17550 | 17550 | 17600 | 17550 | 404 |
| 539 | 20230823 | 094000 | 3388265120 | 17560 | 17610 | 17610 | 17550 | 2077 |
| 540 | 20230823 | 093900 | 3351756440 | 17610 | 17550 | 17610 | 17550 | 7381 |
| 541 | 20230823 | 093800 | 3221916670 | 17550 | 17550 | 17580 | 17540 | 1473 |
| 542 | 20230823 | 093700 | 3196065650 | 17560 | 17570 | 17570 | 17530 | 692 |
| 543 | 20230823 | 093600 | 3183915820 | 17570 | 17590 | 17590 | 17530 | 652 |
| 544 | 20230823 | 093500 | 3172459990 | 17590 | 17540 | 17590 | 17530 | 957 |
| 545 | 20230823 | 093400 | 3155667110 | 17540 | 17590 | 17600 | 17530 | 826 |
| 546 | 20230823 | 093300 | 3141145660 | 17520 | 17620 | 17620 | 17520 | 3116 |
| 547 | 20230823 | 093200 | 3086465530 | 17620 | 17640 | 17660 | 17550 | 4886 |
| 548 | 20230823 | 093100 | 3000400120 | 17650 | 17650 | 17670 | 17580 | 6459 |
| 549 | 20230823 | 093000 | 2886363070 | 17650 | 17610 | 17650 | 17570 | 8043 |
| 550 | 20230823 | 092900 | 2744787900 | 17600 | 17650 | 17660 | 17600 | 3902 |
| 551 | 20230823 | 092800 | 2676021980 | 17650 | 17670 | 17670 | 17630 | 2437 |
| 552 | 20230823 | 092700 | 2632988000 | 17670 | 17630 | 17680 | 17620 | 16566 |
| 553 | 20230823 | 092600 | 2340589830 | 17630 | 17610 | 17650 | 17610 | 3471 |
| 554 | 20230823 | 092500 | 2279390500 | 17610 | 17610 | 17620 | 17600 | 2688 |
| 555 | 20230823 | 092400 | 2232052140 | 17610 | 17580 | 17610 | 17580 | 2326 |
| 556 | 20230823 | 092300 | 2191118270 | 17580 | 17550 | 17590 | 17550 | 854 |
| 557 | 20230823 | 092200 | 2176108870 | 17550 | 17520 | 17590 | 17520 | 3187 |
| 558 | 20230823 | 092100 | 2120132010 | 17520 | 17550 | 17550 | 17490 | 540 |
| 559 | 20230823 | 092000 | 2110655360 | 17550 | 17560 | 17560 | 17440 | 3990 |
| 560 | 20230823 | 091900 | 2040806320 | 17560 | 17550 | 17560 | 17480 | 3647 |
| 561 | 20230823 | 091800 | 1976941350 | 17560 | 17580 | 17580 | 17480 | 2927 |
| 562 | 20230823 | 091700 | 1925548480 | 17460 | 17360 | 17600 | 17360 | 7444 |
| 563 | 20230823 | 091600 | 1795584420 | 17360 | 17360 | 17400 | 17350 | 1225 |
| 564 | 20230823 | 091500 | 1774299030 | 17360 | 17420 | 17420 | 17320 | 5036 |
| 565 | 20230823 | 091400 | 1686734840 | 17420 | 17320 | 17430 | 17310 | 2212 |
| 566 | 20230823 | 091300 | 1648316450 | 17320 | 17410 | 17410 | 17310 | 3444 |
| 567 | 20230823 | 091200 | 1588475090 | 17410 | 17480 | 17480 | 17400 | 3937 |
| 568 | 20230823 | 091100 | 1519815720 | 17480 | 17580 | 17600 | 17480 | 4836 |
| 569 | 20230823 | 091000 | 1435031360 | 17590 | 17560 | 17590 | 17560 | 149 |
| 570 | 20230823 | 090900 | 1432411670 | 17560 | 17610 | 17610 | 17510 | 3926 |
| 571 | 20230823 | 090800 | 1363496850 | 17600 | 17620 | 17630 | 17590 | 3291 |
| 572 | 20230823 | 090700 | 1305556270 | 17630 | 17660 | 17660 | 17610 | 1051 |
| 573 | 20230823 | 090600 | 1287022510 | 17660 | 17650 | 17660 | 17610 | 3602 |
| 574 | 20230823 | 090500 | 1223549990 | 17620 | 17670 | 17690 | 17590 | 3679 |
| 575 | 20230823 | 090400 | 1158587920 | 17680 | 17520 | 17680 | 17480 | 4552 |
| 576 | 20230823 | 090300 | 1078652600 | 17520 | 17680 | 17680 | 17500 | 9570 |
| 577 | 20230823 | 090200 | 910194500 | 17720 | 17470 | 17730 | 17460 | 23668 |
| 578 | 20230823 | 090100 | 493411550 | 17470 | 17400 | 17480 | 17350 | 3444 |
| 579 | 20230823 | 090000 | 433447790 | 17390 | 17500 | 17530 | 17390 | 24679 |