31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 183700 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 2475 |
| 3 | 20230824 | 183600 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20230824 | 183500 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20230824 | 183400 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20230824 | 183300 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20230824 | 183200 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20230824 | 183100 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20230824 | 183000 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20230824 | 182900 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20230824 | 182800 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20230824 | 182700 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20230824 | 182600 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20230824 | 182500 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20230824 | 182400 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20230824 | 182300 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20230824 | 182200 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20230824 | 182100 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20230824 | 182000 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20230824 | 181900 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20230824 | 181800 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20230824 | 181700 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20230824 | 181600 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20230824 | 181500 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20230824 | 181400 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20230824 | 181300 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20230824 | 181200 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20230824 | 181100 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20230824 | 181000 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20230824 | 180900 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20230824 | 180800 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20230824 | 180700 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 2475 |
| 33 | 20230824 | 180600 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20230824 | 180500 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20230824 | 180400 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20230824 | 180300 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20230824 | 180200 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20230824 | 180100 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20230824 | 180000 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20230824 | 175900 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20230824 | 175800 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20230824 | 175700 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20230824 | 175600 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20230824 | 175500 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20230824 | 175400 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20230824 | 175300 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20230824 | 175200 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20230824 | 175100 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20230824 | 175000 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20230824 | 174900 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20230824 | 174800 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20230824 | 174700 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20230824 | 174600 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20230824 | 174500 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20230824 | 174400 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20230824 | 174300 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20230824 | 174200 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20230824 | 174100 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20230824 | 174000 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20230824 | 173900 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20230824 | 173800 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20230824 | 173700 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 2475 |
| 63 | 20230824 | 173600 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20230824 | 173500 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20230824 | 173400 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20230824 | 173300 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20230824 | 173200 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20230824 | 173100 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20230824 | 173000 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20230824 | 172900 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20230824 | 172800 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20230824 | 172700 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20230824 | 172600 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20230824 | 172500 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20230824 | 172400 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20230824 | 172300 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20230824 | 172200 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20230824 | 172100 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20230824 | 172000 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20230824 | 171900 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20230824 | 171800 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20230824 | 171700 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20230824 | 171600 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20230824 | 171500 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20230824 | 171400 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20230824 | 171300 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20230824 | 171200 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20230824 | 171100 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20230824 | 171000 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20230824 | 170900 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20230824 | 170800 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20230824 | 170700 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 2475 |
| 93 | 20230824 | 170600 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20230824 | 170500 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20230824 | 170400 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20230824 | 170300 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20230824 | 170200 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20230824 | 170100 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20230824 | 170000 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20230824 | 165900 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20230824 | 165800 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20230824 | 165700 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20230824 | 165600 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20230824 | 165500 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20230824 | 165400 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20230824 | 165300 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20230824 | 165200 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20230824 | 165100 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20230824 | 165000 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20230824 | 164900 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20230824 | 164800 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20230824 | 164700 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20230824 | 164600 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20230824 | 164500 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20230824 | 164400 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20230824 | 164300 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20230824 | 164200 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20230824 | 164100 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20230824 | 164000 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20230824 | 163900 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20230824 | 163800 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20230824 | 163700 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 2475 |
| 123 | 20230824 | 163600 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20230824 | 163500 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20230824 | 163400 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20230824 | 163300 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20230824 | 163200 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20230824 | 163100 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20230824 | 163000 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20230824 | 162900 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20230824 | 162800 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20230824 | 162700 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20230824 | 162600 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20230824 | 162500 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20230824 | 162400 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20230824 | 162300 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20230824 | 162200 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20230824 | 162100 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20230824 | 162000 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20230824 | 161900 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20230824 | 161800 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20230824 | 161700 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20230824 | 161600 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20230824 | 161500 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20230824 | 161400 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20230824 | 161300 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20230824 | 161200 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20230824 | 161100 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20230824 | 161000 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20230824 | 160900 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20230824 | 160800 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20230824 | 160700 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 2475 |
| 153 | 20230824 | 160600 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20230824 | 160500 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20230824 | 160400 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20230824 | 160300 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20230824 | 160200 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20230824 | 160100 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20230824 | 160000 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20230824 | 155900 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20230824 | 155800 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20230824 | 155700 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20230824 | 155600 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20230824 | 155500 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20230824 | 155400 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20230824 | 155300 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20230824 | 155200 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20230824 | 155100 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20230824 | 155000 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20230824 | 154900 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20230824 | 154800 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20230824 | 154700 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20230824 | 154600 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20230824 | 154500 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20230824 | 154400 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20230824 | 154300 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20230824 | 154200 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20230824 | 154100 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20230824 | 154000 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20230824 | 153900 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20230824 | 153800 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20230824 | 153700 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 2475 |
| 183 | 20230824 | 153600 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20230824 | 153500 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20230824 | 153400 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20230824 | 153300 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20230824 | 153200 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20230824 | 153100 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20230824 | 153000 | 3178359870 | 17130 | 17130 | 17130 | 17130 | 2475 |
| 190 | 20230824 | 152900 | 3135963120 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20230824 | 152800 | 3135963120 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20230824 | 152700 | 3135963120 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20230824 | 152600 | 3135963120 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20230824 | 152500 | 3135963120 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20230824 | 152400 | 3135963120 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20230824 | 152300 | 3135963120 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20230824 | 152200 | 3135963120 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20230824 | 152100 | 3135963120 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20230824 | 152000 | 3135963120 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20230824 | 151900 | 3135963120 | 17130 | 17150 | 17160 | 17130 | 705 |
| 201 | 20230824 | 151800 | 3123876280 | 17160 | 17170 | 17190 | 17160 | 495 |
| 202 | 20230824 | 151700 | 3115381450 | 17190 | 17180 | 17190 | 17170 | 596 |
| 203 | 20230824 | 151600 | 3105138500 | 17180 | 17170 | 17180 | 17160 | 515 |
| 204 | 20230824 | 151500 | 3096291330 | 17160 | 17180 | 17180 | 17160 | 537 |
| 205 | 20230824 | 151400 | 3087065690 | 17160 | 17180 | 17180 | 17150 | 549 |
| 206 | 20230824 | 151300 | 3077635750 | 17150 | 17160 | 17180 | 17150 | 676 |
| 207 | 20230824 | 151200 | 3066027210 | 17160 | 17130 | 17160 | 17130 | 587 |
| 208 | 20230824 | 151100 | 3055964390 | 17140 | 17140 | 17150 | 17130 | 329 |
| 209 | 20230824 | 151000 | 3050323520 | 17130 | 17130 | 17140 | 17130 | 97 |
| 210 | 20230824 | 150900 | 3048661160 | 17140 | 17150 | 17150 | 17140 | 154 |
| 211 | 20230824 | 150800 | 3046021550 | 17150 | 17140 | 17150 | 17140 | 199 |
| 212 | 20230824 | 150700 | 3042609930 | 17150 | 17150 | 17160 | 17150 | 221 |
| 213 | 20230824 | 150600 | 3038818320 | 17150 | 17150 | 17150 | 17150 | 7 |
| 214 | 20230824 | 150500 | 3038698270 | 17150 | 17150 | 17160 | 17150 | 87 |
| 215 | 20230824 | 150400 | 3037206110 | 17160 | 17150 | 17160 | 17150 | 163 |
| 216 | 20230824 | 150300 | 3034409780 | 17150 | 17150 | 17150 | 17150 | 3 |
| 217 | 20230824 | 150200 | 3034358330 | 17140 | 17130 | 17140 | 17130 | 8 |
| 218 | 20230824 | 150100 | 3034221250 | 17170 | 17130 | 17170 | 17130 | 117 |
| 219 | 20230824 | 150000 | 3032215120 | 17180 | 17130 | 17180 | 17130 | 538 |
| 220 | 20230824 | 145900 | 3022977490 | 17160 | 17120 | 17160 | 17120 | 135 |
| 221 | 20230824 | 145800 | 3020664750 | 17130 | 17150 | 17160 | 17130 | 371 |
| 222 | 20230824 | 145700 | 3014307160 | 17120 | 17150 | 17150 | 17120 | 657 |
| 223 | 20230824 | 145600 | 3003050670 | 17160 | 17150 | 17160 | 17150 | 725 |
| 224 | 20230824 | 145500 | 2990616770 | 17140 | 17150 | 17150 | 17140 | 81 |
| 225 | 20230824 | 145400 | 2989227660 | 17160 | 17140 | 17160 | 17140 | 138 |
| 226 | 20230824 | 145300 | 2986861580 | 17140 | 17150 | 17160 | 17140 | 123 |
| 227 | 20230824 | 145200 | 2984751670 | 17160 | 17170 | 17170 | 17160 | 108 |
| 228 | 20230824 | 145100 | 2982898020 | 17170 | 17150 | 17170 | 17150 | 77 |
| 229 | 20230824 | 145000 | 2981577430 | 17170 | 17140 | 17170 | 17140 | 78 |
| 230 | 20230824 | 144900 | 2980239370 | 17130 | 17170 | 17170 | 17130 | 39 |
| 231 | 20230824 | 144800 | 2979569780 | 17130 | 17170 | 17170 | 17130 | 521 |
| 232 | 20230824 | 144700 | 2970634940 | 17150 | 17170 | 17170 | 17150 | 84 |
| 233 | 20230824 | 144600 | 2969194160 | 17170 | 17150 | 17170 | 17150 | 412 |
| 234 | 20230824 | 144500 | 2962127600 | 17180 | 17160 | 17180 | 17160 | 156 |
| 235 | 20230824 | 144400 | 2959449880 | 17160 | 17180 | 17180 | 17160 | 112 |
| 236 | 20230824 | 144300 | 2957527220 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20230824 | 144200 | 2957527220 | 17180 | 17170 | 17180 | 17150 | 193 |
| 238 | 20230824 | 144100 | 2954214780 | 17160 | 17170 | 17180 | 17160 | 254 |
| 239 | 20230824 | 144000 | 2949854220 | 17180 | 17180 | 17180 | 17180 | 112 |
| 240 | 20230824 | 143900 | 2947930060 | 17170 | 17160 | 17170 | 17160 | 659 |
| 241 | 20230824 | 143800 | 2936616530 | 17160 | 17150 | 17160 | 17150 | 138 |
| 242 | 20230824 | 143700 | 2934249450 | 17150 | 17150 | 17150 | 17150 | 127 |
| 243 | 20230824 | 143600 | 2932071400 | 17150 | 17140 | 17150 | 17140 | 157 |
| 244 | 20230824 | 143500 | 2929380030 | 17140 | 17140 | 17140 | 17140 | 9 |
| 245 | 20230824 | 143400 | 2929225770 | 17140 | 17150 | 17150 | 17140 | 57 |
| 246 | 20230824 | 143300 | 2928248590 | 17150 | 17120 | 17150 | 17120 | 99 |
| 247 | 20230824 | 143200 | 2926552570 | 17110 | 17110 | 17110 | 17110 | 1924 |
| 248 | 20230824 | 143100 | 2893632930 | 17120 | 17130 | 17140 | 17120 | 178 |
| 249 | 20230824 | 143000 | 2890582570 | 17140 | 17130 | 17140 | 17130 | 67 |
| 250 | 20230824 | 142900 | 2889434490 | 17140 | 17130 | 17140 | 17110 | 341 |
| 251 | 20230824 | 142800 | 2883597770 | 17120 | 17130 | 17140 | 17120 | 807 |
| 252 | 20230824 | 142700 | 2869779300 | 17140 | 17140 | 17140 | 17130 | 33 |
| 253 | 20230824 | 142600 | 2869213830 | 17140 | 17130 | 17140 | 17120 | 127 |
| 254 | 20230824 | 142500 | 2867038250 | 17140 | 17130 | 17140 | 17130 | 125 |
| 255 | 20230824 | 142400 | 2864895870 | 17130 | 17140 | 17140 | 17130 | 77 |
| 256 | 20230824 | 142300 | 2863576390 | 17140 | 17140 | 17140 | 17140 | 75 |
| 257 | 20230824 | 142200 | 2862290890 | 17130 | 17140 | 17140 | 17130 | 158 |
| 258 | 20230824 | 142100 | 2859583600 | 17130 | 17140 | 17150 | 17130 | 1099 |
| 259 | 20230824 | 142000 | 2840750470 | 17140 | 17150 | 17150 | 17140 | 424 |
| 260 | 20230824 | 141900 | 2833481390 | 17150 | 17170 | 17180 | 17150 | 590 |
| 261 | 20230824 | 141800 | 2823359900 | 17170 | 17180 | 17180 | 17170 | 57 |
| 262 | 20230824 | 141700 | 2822381030 | 17190 | 17180 | 17190 | 17180 | 125 |
| 263 | 20230824 | 141600 | 2820233080 | 17190 | 17180 | 17190 | 17180 | 98 |
| 264 | 20230824 | 141500 | 2818549060 | 17180 | 17180 | 17190 | 17170 | 175 |
| 265 | 20230824 | 141400 | 2815542160 | 17170 | 17170 | 17170 | 17170 | 24 |
| 266 | 20230824 | 141300 | 2815130080 | 17160 | 17160 | 17170 | 17160 | 117 |
| 267 | 20230824 | 141200 | 2813121990 | 17160 | 17160 | 17180 | 17160 | 1073 |
| 268 | 20230824 | 141100 | 2794708370 | 17170 | 17180 | 17190 | 17170 | 391 |
| 269 | 20230824 | 141000 | 2787991450 | 17170 | 17180 | 17180 | 17170 | 96 |
| 270 | 20230824 | 140900 | 2786342180 | 17180 | 17160 | 17180 | 17160 | 49 |
| 271 | 20230824 | 140800 | 2785500600 | 17160 | 17170 | 17180 | 17160 | 205 |
| 272 | 20230824 | 140700 | 2781980640 | 17160 | 17170 | 17170 | 17160 | 75 |
| 273 | 20230824 | 140600 | 2780693160 | 17180 | 17180 | 17180 | 17170 | 176 |
| 274 | 20230824 | 140500 | 2777670180 | 17180 | 17160 | 17180 | 17160 | 67 |
| 275 | 20230824 | 140400 | 2776519520 | 17140 | 17150 | 17150 | 17140 | 1301 |
| 276 | 20230824 | 140300 | 2754207870 | 17150 | 17150 | 17150 | 17140 | 2676 |
| 277 | 20230824 | 140200 | 2708314570 | 17140 | 17140 | 17140 | 17140 | 30 |
| 278 | 20230824 | 140100 | 2707800370 | 17150 | 17130 | 17150 | 17130 | 216 |
| 279 | 20230824 | 140000 | 2704097310 | 17140 | 17150 | 17150 | 17140 | 285 |
| 280 | 20230824 | 135900 | 2699211180 | 17140 | 17130 | 17140 | 17130 | 149 |
| 281 | 20230824 | 135800 | 2696658010 | 17130 | 17130 | 17130 | 17120 | 20 |
| 282 | 20230824 | 135700 | 2696315470 | 17120 | 17130 | 17140 | 17120 | 117 |
| 283 | 20230824 | 135600 | 2694310920 | 17120 | 17120 | 17130 | 17120 | 47 |
| 284 | 20230824 | 135500 | 2693505900 | 17120 | 17130 | 17140 | 17120 | 123 |
| 285 | 20230824 | 135400 | 2691397810 | 17140 | 17130 | 17140 | 17130 | 78 |
| 286 | 20230824 | 135300 | 2690061580 | 17120 | 17130 | 17130 | 17120 | 68 |
| 287 | 20230824 | 135200 | 2688897040 | 17140 | 17120 | 17140 | 17120 | 115 |
| 288 | 20230824 | 135100 | 2686926640 | 17130 | 17130 | 17130 | 17120 | 155 |
| 289 | 20230824 | 135000 | 2684271790 | 17130 | 17130 | 17130 | 17130 | 21 |
| 290 | 20230824 | 134900 | 2683912060 | 17130 | 17180 | 17180 | 17130 | 688 |
| 291 | 20230824 | 134800 | 2672112340 | 17180 | 17160 | 17180 | 17150 | 163 |
| 292 | 20230824 | 134700 | 2669315860 | 17160 | 17170 | 17190 | 17150 | 374 |
| 293 | 20230824 | 134600 | 2662894330 | 17180 | 17170 | 17180 | 17170 | 78 |
| 294 | 20230824 | 134500 | 2661554300 | 17160 | 17180 | 17180 | 17160 | 157 |
| 295 | 20230824 | 134400 | 2658858650 | 17180 | 17180 | 17190 | 17180 | 106 |
| 296 | 20230824 | 134300 | 2657037290 | 17180 | 17180 | 17180 | 17170 | 169 |
| 297 | 20230824 | 134200 | 2654134170 | 17180 | 17170 | 17180 | 17170 | 29 |
| 298 | 20230824 | 134100 | 2653636150 | 17170 | 17150 | 17170 | 17150 | 113 |
| 299 | 20230824 | 134000 | 2651696880 | 17150 | 17120 | 17150 | 17120 | 4404 |
| 300 | 20230824 | 133900 | 2576177670 | 17120 | 17100 | 17120 | 17100 | 113 |
| 301 | 20230824 | 133800 | 2574243940 | 17100 | 17070 | 17100 | 17070 | 411 |
| 302 | 20230824 | 133700 | 2567217660 | 17070 | 17080 | 17080 | 17070 | 114 |
| 303 | 20230824 | 133600 | 2565270840 | 17080 | 17080 | 17080 | 17080 | 72 |
| 304 | 20230824 | 133500 | 2564041080 | 17080 | 17090 | 17090 | 17080 | 211 |
| 305 | 20230824 | 133400 | 2560435570 | 17100 | 17090 | 17100 | 17090 | 36 |
| 306 | 20230824 | 133300 | 2559820300 | 17100 | 17100 | 17100 | 17100 | 95 |
| 307 | 20230824 | 133200 | 2558195800 | 17100 | 17100 | 17100 | 17090 | 153 |
| 308 | 20230824 | 133100 | 2555579980 | 17100 | 17110 | 17110 | 17100 | 29 |
| 309 | 20230824 | 133000 | 2555083990 | 17100 | 17090 | 17100 | 17090 | 149 |
| 310 | 20230824 | 132900 | 2552536390 | 17090 | 17090 | 17090 | 17090 | 59 |
| 311 | 20230824 | 132800 | 2551528080 | 17100 | 17090 | 17100 | 17090 | 81 |
| 312 | 20230824 | 132700 | 2550143280 | 17100 | 17090 | 17100 | 17090 | 110 |
| 313 | 20230824 | 132600 | 2548262630 | 17080 | 17080 | 17080 | 17080 | 31 |
| 314 | 20230824 | 132500 | 2547733150 | 17060 | 17050 | 17080 | 17050 | 265 |
| 315 | 20230824 | 132400 | 2543210950 | 17060 | 17060 | 17070 | 17060 | 400 |
| 316 | 20230824 | 132300 | 2536386200 | 17070 | 17070 | 17070 | 17070 | 182 |
| 317 | 20230824 | 132200 | 2533279460 | 17060 | 17060 | 17060 | 17060 | 100 |
| 318 | 20230824 | 132100 | 2531573460 | 17070 | 17090 | 17090 | 17070 | 418 |
| 319 | 20230824 | 132000 | 2524434830 | 17090 | 17090 | 17090 | 17090 | 74 |
| 320 | 20230824 | 131900 | 2523170170 | 17090 | 17100 | 17100 | 17090 | 36 |
| 321 | 20230824 | 131800 | 2522554840 | 17090 | 17090 | 17090 | 17090 | 300 |
| 322 | 20230824 | 131700 | 2517427840 | 17090 | 17100 | 17100 | 17090 | 254 |
| 323 | 20230824 | 131600 | 2513086210 | 17100 | 17100 | 17100 | 17100 | 141 |
| 324 | 20230824 | 131500 | 2510675110 | 17100 | 17110 | 17110 | 17100 | 195 |
| 325 | 20230824 | 131400 | 2507338960 | 17110 | 17130 | 17130 | 17110 | 122 |
| 326 | 20230824 | 131300 | 2505250580 | 17120 | 17120 | 17120 | 17120 | 84 |
| 327 | 20230824 | 131200 | 2503812500 | 17120 | 17130 | 17130 | 17120 | 108 |
| 328 | 20230824 | 131100 | 2501962640 | 17130 | 17130 | 17130 | 17130 | 5 |
| 329 | 20230824 | 131000 | 2501876990 | 17130 | 17120 | 17130 | 17100 | 74 |
| 330 | 20230824 | 130900 | 2500610050 | 17100 | 17110 | 17110 | 17100 | 79 |
| 331 | 20230824 | 130800 | 2499258400 | 17100 | 17130 | 17130 | 17100 | 281 |
| 332 | 20230824 | 130700 | 2494450960 | 17140 | 17130 | 17140 | 17130 | 113 |
| 333 | 20230824 | 130600 | 2492515170 | 17130 | 17140 | 17140 | 17130 | 117 |
| 334 | 20230824 | 130500 | 2490510210 | 17130 | 17130 | 17130 | 17090 | 61 |
| 335 | 20230824 | 130400 | 2489465930 | 17140 | 17130 | 17140 | 17130 | 130 |
| 336 | 20230824 | 130300 | 2487238500 | 17130 | 17140 | 17140 | 17130 | 7 |
| 337 | 20230824 | 130200 | 2487118560 | 17150 | 17160 | 17160 | 17140 | 93 |
| 338 | 20230824 | 130100 | 2485523580 | 17160 | 17170 | 17170 | 17160 | 151 |
| 339 | 20230824 | 130000 | 2482931650 | 17180 | 17170 | 17190 | 17170 | 110 |
| 340 | 20230824 | 125900 | 2481041610 | 17170 | 17190 | 17190 | 17170 | 260 |
| 341 | 20230824 | 125800 | 2476575720 | 17190 | 17170 | 17190 | 17170 | 103 |
| 342 | 20230824 | 125700 | 2474805670 | 17170 | 17180 | 17180 | 17170 | 159 |
| 343 | 20230824 | 125600 | 2472074310 | 17170 | 17170 | 17180 | 17170 | 209 |
| 344 | 20230824 | 125500 | 2468484580 | 17180 | 17170 | 17180 | 17170 | 177 |
| 345 | 20230824 | 125400 | 2465444170 | 17170 | 17150 | 17170 | 17150 | 142 |
| 346 | 20230824 | 125300 | 2463006630 | 17170 | 17140 | 17170 | 17140 | 383 |
| 347 | 20230824 | 125200 | 2456437370 | 17140 | 17070 | 17140 | 17070 | 215 |
| 348 | 20230824 | 125100 | 2452764640 | 17160 | 17100 | 17160 | 17030 | 346 |
| 349 | 20230824 | 125000 | 2446864830 | 17020 | 17180 | 17180 | 16970 | 4242 |
| 350 | 20230824 | 124900 | 2374510690 | 17170 | 17160 | 17180 | 17150 | 149 |
| 351 | 20230824 | 124800 | 2371954110 | 17160 | 17180 | 17180 | 17160 | 259 |
| 352 | 20230824 | 124700 | 2367507440 | 17170 | 17160 | 17180 | 17160 | 166 |
| 353 | 20230824 | 124600 | 2364656290 | 17170 | 17180 | 17180 | 17170 | 155 |
| 354 | 20230824 | 124500 | 2361994100 | 17180 | 17180 | 17180 | 17170 | 187 |
| 355 | 20230824 | 124400 | 2358782080 | 17170 | 17170 | 17180 | 17170 | 144 |
| 356 | 20230824 | 124300 | 2356308400 | 17170 | 17170 | 17170 | 17160 | 200 |
| 357 | 20230824 | 124200 | 2352874700 | 17160 | 17160 | 17160 | 17160 | 151 |
| 358 | 20230824 | 124100 | 2350283540 | 17160 | 17140 | 17160 | 17140 | 213 |
| 359 | 20230824 | 124000 | 2346629320 | 17150 | 17180 | 17180 | 17150 | 173 |
| 360 | 20230824 | 123900 | 2343659160 | 17170 | 17180 | 17180 | 17170 | 194 |
| 361 | 20230824 | 123800 | 2340326540 | 17180 | 17140 | 17180 | 17140 | 43 |
| 362 | 20230824 | 123700 | 2339588810 | 17110 | 17120 | 17120 | 17100 | 192 |
| 363 | 20230824 | 123600 | 2336303130 | 17130 | 17140 | 17140 | 17130 | 355 |
| 364 | 20230824 | 123500 | 2330220950 | 17130 | 17130 | 17140 | 17130 | 153 |
| 365 | 20230824 | 123400 | 2327599630 | 17110 | 17170 | 17170 | 17110 | 226 |
| 366 | 20230824 | 123300 | 2323722760 | 17170 | 17180 | 17180 | 17170 | 208 |
| 367 | 20230824 | 123200 | 2320150680 | 17120 | 17120 | 17180 | 17120 | 48 |
| 368 | 20230824 | 123100 | 2319328440 | 17180 | 17180 | 17180 | 17090 | 1387 |
| 369 | 20230824 | 123000 | 2295593330 | 17170 | 17180 | 17180 | 17170 | 212 |
| 370 | 20230824 | 122900 | 2291951720 | 17180 | 17180 | 17180 | 17170 | 124 |
| 371 | 20230824 | 122800 | 2289821420 | 17180 | 17190 | 17190 | 17180 | 261 |
| 372 | 20230824 | 122700 | 2285335700 | 17190 | 17180 | 17190 | 17180 | 189 |
| 373 | 20230824 | 122600 | 2282087090 | 17190 | 17180 | 17190 | 17180 | 141 |
| 374 | 20230824 | 122500 | 2279663450 | 17190 | 17190 | 17190 | 17180 | 135 |
| 375 | 20230824 | 122400 | 2277343270 | 17190 | 17190 | 17190 | 17190 | 253 |
| 376 | 20230824 | 122300 | 2272994200 | 17190 | 17190 | 17190 | 17180 | 107 |
| 377 | 20230824 | 122200 | 2271155170 | 17190 | 17190 | 17190 | 17180 | 203 |
| 378 | 20230824 | 122100 | 2267665720 | 17190 | 17190 | 17190 | 17170 | 141 |
| 379 | 20230824 | 122000 | 2265242750 | 17190 | 17190 | 17190 | 17190 | 170 |
| 380 | 20230824 | 121900 | 2262320450 | 17180 | 17180 | 17190 | 17170 | 162 |
| 381 | 20230824 | 121800 | 2259536960 | 17180 | 17180 | 17180 | 17170 | 194 |
| 382 | 20230824 | 121700 | 2256204090 | 17190 | 17190 | 17190 | 17190 | 194 |
| 383 | 20230824 | 121600 | 2252869230 | 17190 | 17190 | 17190 | 17180 | 130 |
| 384 | 20230824 | 121500 | 2250634830 | 17190 | 17180 | 17190 | 17180 | 159 |
| 385 | 20230824 | 121400 | 2247901850 | 17190 | 17200 | 17200 | 17180 | 326 |
| 386 | 20230824 | 121300 | 2242297760 | 17190 | 17200 | 17200 | 17190 | 142 |
| 387 | 20230824 | 121200 | 2239856120 | 17190 | 17190 | 17200 | 17190 | 214 |
| 388 | 20230824 | 121100 | 2236176590 | 17190 | 17190 | 17200 | 17190 | 134 |
| 389 | 20230824 | 121000 | 2233872830 | 17180 | 17180 | 17190 | 17180 | 180 |
| 390 | 20230824 | 120900 | 2230779990 | 17190 | 17190 | 17190 | 17180 | 122 |
| 391 | 20230824 | 120800 | 2228683110 | 17190 | 17190 | 17190 | 17180 | 219 |
| 392 | 20230824 | 120700 | 2224918710 | 17180 | 17190 | 17190 | 17180 | 236 |
| 393 | 20230824 | 120600 | 2220862770 | 17190 | 17180 | 17190 | 17180 | 103 |
| 394 | 20230824 | 120500 | 2219092500 | 17190 | 17180 | 17190 | 17170 | 154 |
| 395 | 20230824 | 120400 | 2216446350 | 17160 | 17180 | 17180 | 17160 | 133 |
| 396 | 20230824 | 120300 | 2214162390 | 17170 | 17180 | 17180 | 17150 | 167 |
| 397 | 20230824 | 120200 | 2211294840 | 17180 | 17180 | 17180 | 17170 | 226 |
| 398 | 20230824 | 120100 | 2207412910 | 17180 | 17180 | 17190 | 17180 | 296 |
| 399 | 20230824 | 120000 | 2202327250 | 17180 | 17160 | 17180 | 17160 | 300 |
| 400 | 20230824 | 115900 | 2197175260 | 17170 | 17160 | 17170 | 17160 | 473 |
| 401 | 20230824 | 115800 | 2189054860 | 17160 | 17160 | 17160 | 17150 | 374 |
| 402 | 20230824 | 115700 | 2182638160 | 17160 | 17150 | 17160 | 17150 | 272 |
| 403 | 20230824 | 115600 | 2177973180 | 17150 | 17140 | 17150 | 17130 | 382 |
| 404 | 20230824 | 115500 | 2171425950 | 17140 | 17130 | 17140 | 17130 | 331 |
| 405 | 20230824 | 115400 | 2165752630 | 17140 | 17130 | 17140 | 17120 | 200 |
| 406 | 20230824 | 115300 | 2162326220 | 17130 | 17130 | 17130 | 17120 | 278 |
| 407 | 20230824 | 115200 | 2157565690 | 17110 | 17130 | 17130 | 17110 | 182 |
| 408 | 20230824 | 115100 | 2154449070 | 17130 | 17100 | 17130 | 17100 | 106 |
| 409 | 20230824 | 115000 | 2152633890 | 17100 | 17120 | 17130 | 17100 | 687 |
| 410 | 20230824 | 114900 | 2140868160 | 17120 | 17100 | 17120 | 17100 | 236 |
| 411 | 20230824 | 114800 | 2136829390 | 17100 | 17090 | 17100 | 17090 | 62 |
| 412 | 20230824 | 114700 | 2135769300 | 17040 | 17080 | 17080 | 17040 | 188 |
| 413 | 20230824 | 114600 | 2132558600 | 17080 | 17070 | 17080 | 17070 | 186 |
| 414 | 20230824 | 114500 | 2129381990 | 17040 | 17030 | 17080 | 17030 | 1171 |
| 415 | 20230824 | 114400 | 2109439160 | 17030 | 17080 | 17080 | 17030 | 2138 |
| 416 | 20230824 | 114300 | 2073003880 | 17080 | 17100 | 17100 | 17080 | 137 |
| 417 | 20230824 | 114200 | 2070662490 | 17100 | 17100 | 17100 | 17100 | 150 |
| 418 | 20230824 | 114100 | 2068097490 | 17090 | 17090 | 17100 | 17090 | 177 |
| 419 | 20230824 | 114000 | 2065071250 | 17100 | 17090 | 17100 | 17090 | 197 |
| 420 | 20230824 | 113900 | 2061703750 | 17100 | 17120 | 17120 | 17100 | 372 |
| 421 | 20230824 | 113800 | 2055338400 | 17120 | 17120 | 17120 | 17110 | 98 |
| 422 | 20230824 | 113700 | 2053660940 | 17120 | 17130 | 17130 | 17120 | 158 |
| 423 | 20230824 | 113600 | 2050955220 | 17120 | 17130 | 17130 | 17110 | 170 |
| 424 | 20230824 | 113500 | 2048044010 | 17130 | 17120 | 17130 | 17120 | 272 |
| 425 | 20230824 | 113400 | 2043386620 | 17120 | 17110 | 17130 | 17110 | 233 |
| 426 | 20230824 | 113300 | 2039397330 | 17120 | 17120 | 17120 | 17110 | 120 |
| 427 | 20230824 | 113200 | 2037343460 | 17120 | 17100 | 17130 | 17100 | 236 |
| 428 | 20230824 | 113100 | 2033304000 | 17100 | 17050 | 17100 | 17050 | 236 |
| 429 | 20230824 | 113000 | 2029274900 | 17050 | 17080 | 17100 | 17050 | 252 |
| 430 | 20230824 | 112900 | 2024974550 | 17100 | 17090 | 17100 | 17040 | 509 |
| 431 | 20230824 | 112800 | 2016283600 | 17080 | 17100 | 17100 | 17080 | 180 |
| 432 | 20230824 | 112700 | 2013208250 | 17100 | 17090 | 17100 | 17060 | 150 |
| 433 | 20230824 | 112600 | 2010647390 | 17080 | 17090 | 17090 | 17060 | 466 |
| 434 | 20230824 | 112500 | 2002693920 | 17060 | 17110 | 17110 | 17060 | 291 |
| 435 | 20230824 | 112400 | 1997718880 | 17110 | 17100 | 17120 | 17100 | 514 |
| 436 | 20230824 | 112300 | 1988925690 | 17100 | 17040 | 17100 | 17040 | 478 |
| 437 | 20230824 | 112200 | 1980763900 | 16990 | 17030 | 17040 | 16980 | 555 |
| 438 | 20230824 | 112100 | 1971323730 | 17030 | 17040 | 17040 | 17030 | 213 |
| 439 | 20230824 | 112000 | 1967695310 | 17050 | 17050 | 17050 | 17030 | 181 |
| 440 | 20230824 | 111900 | 1964609910 | 17070 | 17040 | 17070 | 17040 | 1017 |
| 441 | 20230824 | 111800 | 1947266460 | 17040 | 17040 | 17040 | 17020 | 220 |
| 442 | 20230824 | 111700 | 1943518220 | 17040 | 17030 | 17040 | 17020 | 102 |
| 443 | 20230824 | 111600 | 1941780740 | 17040 | 17040 | 17040 | 17030 | 180 |
| 444 | 20230824 | 111500 | 1938714540 | 17030 | 17010 | 17040 | 17010 | 100 |
| 445 | 20230824 | 111400 | 1937011870 | 17040 | 17030 | 17040 | 17010 | 366 |
| 446 | 20230824 | 111300 | 1930778870 | 17000 | 17000 | 17030 | 17000 | 208 |
| 447 | 20230824 | 111200 | 1927241680 | 17000 | 16990 | 17010 | 16990 | 479 |
| 448 | 20230824 | 111100 | 1919098160 | 16990 | 16970 | 16990 | 16930 | 204 |
| 449 | 20230824 | 111000 | 1915637810 | 16960 | 17000 | 17000 | 16960 | 1913 |
| 450 | 20230824 | 110900 | 1883121480 | 16990 | 16930 | 16990 | 16930 | 417 |
| 451 | 20230824 | 110800 | 1876040340 | 16930 | 16930 | 16960 | 16920 | 212 |
| 452 | 20230824 | 110700 | 1872447440 | 16900 | 16930 | 16930 | 16890 | 240 |
| 453 | 20230824 | 110600 | 1868388620 | 16950 | 16910 | 16950 | 16910 | 133 |
| 454 | 20230824 | 110500 | 1866136650 | 16900 | 16900 | 16910 | 16900 | 91 |
| 455 | 20230824 | 110400 | 1864598270 | 16900 | 16900 | 16900 | 16890 | 89 |
| 456 | 20230824 | 110300 | 1863094210 | 16890 | 16880 | 16900 | 16860 | 1036 |
| 457 | 20230824 | 110200 | 1845621870 | 16880 | 16880 | 16890 | 16870 | 53 |
| 458 | 20230824 | 110100 | 1844727170 | 16880 | 16880 | 16880 | 16870 | 446 |
| 459 | 20230824 | 110000 | 1837199970 | 16880 | 16880 | 16890 | 16870 | 234 |
| 460 | 20230824 | 105900 | 1833250050 | 16880 | 16890 | 16890 | 16860 | 6730 |
| 461 | 20230824 | 105800 | 1719658590 | 16890 | 16900 | 16910 | 16890 | 1236 |
| 462 | 20230824 | 105700 | 1698778910 | 16900 | 16900 | 16910 | 16890 | 2445 |
| 463 | 20230824 | 105600 | 1657441250 | 16900 | 16940 | 16940 | 16900 | 3427 |
| 464 | 20230824 | 105500 | 1599494250 | 16930 | 16930 | 16940 | 16920 | 1864 |
| 465 | 20230824 | 105400 | 1567947150 | 16940 | 16930 | 16940 | 16930 | 126 |
| 466 | 20230824 | 105300 | 1565813720 | 16930 | 16940 | 16940 | 16930 | 561 |
| 467 | 20230824 | 105200 | 1556315780 | 16940 | 16960 | 16960 | 16940 | 3561 |
| 468 | 20230824 | 105100 | 1495983950 | 16950 | 16950 | 16950 | 16950 | 180 |
| 469 | 20230824 | 105000 | 1492932950 | 16970 | 16950 | 16970 | 16950 | 703 |
| 470 | 20230824 | 104900 | 1481016100 | 16950 | 16950 | 16950 | 16950 | 389 |
| 471 | 20230824 | 104800 | 1474422550 | 16980 | 16980 | 16980 | 16980 | 100 |
| 472 | 20230824 | 104700 | 1472724550 | 16940 | 16940 | 16980 | 16940 | 208 |
| 473 | 20230824 | 104600 | 1469200990 | 16950 | 16980 | 16980 | 16940 | 173 |
| 474 | 20230824 | 104500 | 1466268720 | 16950 | 16950 | 16950 | 16940 | 227 |
| 475 | 20230824 | 104400 | 1462421370 | 16950 | 16960 | 16960 | 16950 | 1111 |
| 476 | 20230824 | 104300 | 1443586860 | 16960 | 16970 | 16980 | 16960 | 35 |
| 477 | 20230824 | 104200 | 1442993200 | 16990 | 16990 | 16990 | 16970 | 21 |
| 478 | 20230824 | 104100 | 1442636590 | 16990 | 16990 | 16990 | 16990 | 226 |
| 479 | 20230824 | 104000 | 1438796850 | 16960 | 16960 | 16960 | 16960 | 71 |
| 480 | 20230824 | 103900 | 1437592690 | 16960 | 16960 | 16960 | 16960 | 140 |
| 481 | 20230824 | 103800 | 1435218290 | 16960 | 16960 | 16960 | 16960 | 95 |
| 482 | 20230824 | 103700 | 1433607090 | 16950 | 16950 | 17020 | 16950 | 16 |
| 483 | 20230824 | 103600 | 1433335820 | 17020 | 16960 | 17020 | 16950 | 568 |
| 484 | 20230824 | 103500 | 1423699740 | 16960 | 16960 | 16970 | 16960 | 67 |
| 485 | 20230824 | 103400 | 1422563170 | 16960 | 16970 | 16970 | 16960 | 60 |
| 486 | 20230824 | 103300 | 1421545370 | 16960 | 16970 | 16970 | 16960 | 86 |
| 487 | 20230824 | 103200 | 1420086800 | 16960 | 16960 | 16960 | 16960 | 1 |
| 488 | 20230824 | 103100 | 1420069840 | 16960 | 16990 | 16990 | 16960 | 119 |
| 489 | 20230824 | 103000 | 1418050370 | 16990 | 16960 | 16990 | 16960 | 213 |
| 490 | 20230824 | 102900 | 1414431650 | 16950 | 16990 | 16990 | 16950 | 50 |
| 491 | 20230824 | 102800 | 1413583350 | 16990 | 16950 | 17000 | 16950 | 2015 |
| 492 | 20230824 | 102700 | 1379332780 | 16940 | 16950 | 16950 | 16940 | 96 |
| 493 | 20230824 | 102600 | 1377706380 | 16940 | 16940 | 16950 | 16940 | 275 |
| 494 | 20230824 | 102500 | 1373045880 | 16950 | 16940 | 16950 | 16940 | 660 |
| 495 | 20230824 | 102400 | 1361865420 | 16950 | 16950 | 16950 | 16950 | 632 |
| 496 | 20230824 | 102300 | 1351153020 | 16950 | 16950 | 16950 | 16950 | 794 |
| 497 | 20230824 | 102200 | 1337694720 | 16950 | 16950 | 16950 | 16950 | 320 |
| 498 | 20230824 | 102100 | 1332270720 | 16960 | 16960 | 16960 | 16950 | 97 |
| 499 | 20230824 | 102000 | 1330625700 | 16950 | 16950 | 16950 | 16950 | 30 |
| 500 | 20230824 | 101900 | 1330117200 | 16950 | 16960 | 16960 | 16950 | 1044 |
| 501 | 20230824 | 101800 | 1312413100 | 16960 | 16970 | 16970 | 16960 | 131 |
| 502 | 20230824 | 101700 | 1310190330 | 16960 | 16970 | 16970 | 16960 | 312 |
| 503 | 20230824 | 101600 | 1304895710 | 16970 | 16970 | 16970 | 16970 | 123 |
| 504 | 20230824 | 101500 | 1302808400 | 16970 | 16960 | 16970 | 16960 | 229 |
| 505 | 20230824 | 101400 | 1298923540 | 16960 | 16970 | 16970 | 16960 | 1068 |
| 506 | 20230824 | 101300 | 1280801240 | 16970 | 16980 | 16980 | 16970 | 92 |
| 507 | 20230824 | 101200 | 1279239700 | 16980 | 17010 | 17010 | 16980 | 1319 |
| 508 | 20230824 | 101100 | 1256842290 | 16990 | 16990 | 16990 | 16980 | 122 |
| 509 | 20230824 | 101000 | 1254769780 | 16990 | 16990 | 16990 | 16990 | 330 |
| 510 | 20230824 | 100900 | 1249163080 | 16990 | 16990 | 17000 | 16990 | 223 |
| 511 | 20230824 | 100800 | 1245374000 | 16990 | 16990 | 16990 | 16990 | 134 |
| 512 | 20230824 | 100700 | 1243097340 | 17000 | 17000 | 17000 | 17000 | 713 |
| 513 | 20230824 | 100600 | 1230976340 | 17020 | 17000 | 17020 | 17000 | 131 |
| 514 | 20230824 | 100500 | 1228749280 | 17000 | 17010 | 17020 | 16990 | 1833 |
| 515 | 20230824 | 100400 | 1197581800 | 17010 | 17020 | 17020 | 17010 | 126 |
| 516 | 20230824 | 100300 | 1195437510 | 17020 | 17020 | 17020 | 17020 | 379 |
| 517 | 20230824 | 100200 | 1188986930 | 17020 | 17020 | 17020 | 17020 | 31 |
| 518 | 20230824 | 100100 | 1188459310 | 17040 | 17030 | 17040 | 17020 | 64 |
| 519 | 20230824 | 100000 | 1187369050 | 17030 | 17020 | 17030 | 17020 | 117 |
| 520 | 20230824 | 095900 | 1185377200 | 17020 | 17030 | 17050 | 17020 | 499 |
| 521 | 20230824 | 095800 | 1176881090 | 17030 | 17060 | 17060 | 17030 | 1747 |
| 522 | 20230824 | 095700 | 1147099530 | 17060 | 17060 | 17070 | 17060 | 187 |
| 523 | 20230824 | 095600 | 1143907630 | 17050 | 17030 | 17050 | 17030 | 503 |
| 524 | 20230824 | 095500 | 1135335740 | 17030 | 17030 | 17050 | 17030 | 153 |
| 525 | 20230824 | 095400 | 1132728070 | 17030 | 17030 | 17040 | 17030 | 67 |
| 526 | 20230824 | 095300 | 1131587050 | 17030 | 17030 | 17030 | 17030 | 61 |
| 527 | 20230824 | 095200 | 1130548220 | 17030 | 17060 | 17060 | 17030 | 233 |
| 528 | 20230824 | 095100 | 1126575190 | 17060 | 17060 | 17060 | 17020 | 485 |
| 529 | 20230824 | 095000 | 1118302310 | 17070 | 17030 | 17070 | 17030 | 1116 |
| 530 | 20230824 | 094900 | 1099267050 | 17020 | 17000 | 17030 | 17000 | 515 |
| 531 | 20230824 | 094800 | 1090511350 | 16990 | 16990 | 17000 | 16990 | 326 |
| 532 | 20230824 | 094700 | 1084972420 | 16990 | 16990 | 17000 | 16990 | 200 |
| 533 | 20230824 | 094600 | 1081574390 | 16990 | 16990 | 17000 | 16990 | 220 |
| 534 | 20230824 | 094500 | 1077836480 | 16990 | 17000 | 17000 | 16990 | 118 |
| 535 | 20230824 | 094400 | 1075831320 | 17000 | 16990 | 17020 | 16990 | 293 |
| 536 | 20230824 | 094300 | 1070847840 | 16980 | 16970 | 16990 | 16970 | 543 |
| 537 | 20230824 | 094200 | 1061630200 | 16970 | 16980 | 16980 | 16960 | 497 |
| 538 | 20230824 | 094100 | 1053193600 | 16980 | 16980 | 16990 | 16960 | 115 |
| 539 | 20230824 | 094000 | 1051241500 | 16970 | 16970 | 16980 | 16960 | 1253 |
| 540 | 20230824 | 093900 | 1029977810 | 16980 | 17010 | 17010 | 16980 | 875 |
| 541 | 20230824 | 093800 | 1015114390 | 17010 | 16990 | 17010 | 16980 | 280 |
| 542 | 20230824 | 093700 | 1010357610 | 16990 | 16990 | 17010 | 16990 | 58 |
| 543 | 20230824 | 093600 | 1009372000 | 16990 | 17000 | 17020 | 16990 | 97 |
| 544 | 20230824 | 093500 | 1007722340 | 17000 | 17030 | 17030 | 17000 | 85 |
| 545 | 20230824 | 093400 | 1006277270 | 17010 | 17010 | 17030 | 16980 | 198 |
| 546 | 20230824 | 093300 | 1002909670 | 17000 | 16990 | 17000 | 16970 | 259 |
| 547 | 20230824 | 093200 | 998509820 | 16990 | 16970 | 16990 | 16960 | 661 |
| 548 | 20230824 | 093100 | 987298010 | 16970 | 17000 | 17000 | 16970 | 819 |
| 549 | 20230824 | 093000 | 973393690 | 17000 | 16970 | 17000 | 16970 | 59 |
| 550 | 20230824 | 092900 | 972391970 | 16970 | 17010 | 17010 | 16960 | 78 |
| 551 | 20230824 | 092800 | 971066800 | 16950 | 16950 | 17010 | 16950 | 454 |
| 552 | 20230824 | 092700 | 963357450 | 17000 | 17000 | 17000 | 16960 | 573 |
| 553 | 20230824 | 092600 | 953618250 | 16960 | 17000 | 17000 | 16950 | 242 |
| 554 | 20230824 | 092500 | 949508890 | 17000 | 17000 | 17000 | 16950 | 8 |
| 555 | 20230824 | 092400 | 949373090 | 16950 | 16940 | 17000 | 16930 | 193 |
| 556 | 20230824 | 092300 | 946103210 | 16940 | 16940 | 16950 | 16930 | 165 |
| 557 | 20230824 | 092200 | 943307610 | 16950 | 16940 | 16950 | 16930 | 528 |
| 558 | 20230824 | 092100 | 934366610 | 16940 | 16950 | 16950 | 16920 | 135 |
| 559 | 20230824 | 092000 | 932079130 | 16950 | 16910 | 16950 | 16910 | 1746 |
| 560 | 20230824 | 091900 | 902531690 | 16950 | 17010 | 17010 | 16920 | 1615 |
| 561 | 20230824 | 091800 | 875193610 | 16990 | 17010 | 17100 | 16990 | 2250 |
| 562 | 20230824 | 091700 | 836946440 | 17110 | 17000 | 17150 | 17000 | 193 |
| 563 | 20230824 | 091600 | 833662280 | 17000 | 16950 | 17200 | 16950 | 1435 |
| 564 | 20230824 | 091500 | 809144100 | 16950 | 16940 | 16960 | 16940 | 1010 |
| 565 | 20230824 | 091400 | 792018690 | 16950 | 16930 | 16960 | 16920 | 1965 |
| 566 | 20230824 | 091300 | 758728580 | 16930 | 16960 | 16960 | 16920 | 862 |
| 567 | 20230824 | 091200 | 744134510 | 16960 | 16890 | 16960 | 16880 | 2199 |
| 568 | 20230824 | 091100 | 706965920 | 16900 | 16960 | 16970 | 16890 | 3355 |
| 569 | 20230824 | 091000 | 650188740 | 16960 | 17080 | 17080 | 16950 | 7987 |
| 570 | 20230824 | 090900 | 514367870 | 17080 | 17080 | 17080 | 17040 | 2195 |
| 571 | 20230824 | 090800 | 476938860 | 17050 | 17070 | 17110 | 17050 | 1404 |
| 572 | 20230824 | 090700 | 452992260 | 17060 | 17070 | 17150 | 17060 | 267 |
| 573 | 20230824 | 090600 | 448433030 | 17150 | 17110 | 17150 | 17060 | 636 |
| 574 | 20230824 | 090500 | 437555420 | 17050 | 17090 | 17110 | 17050 | 3110 |
| 575 | 20230824 | 090400 | 384482330 | 17110 | 17210 | 17210 | 17100 | 3011 |
| 576 | 20230824 | 090300 | 332922130 | 17210 | 17220 | 17330 | 17120 | 1716 |
| 577 | 20230824 | 090200 | 303454330 | 17220 | 17210 | 17220 | 17150 | 5290 |
| 578 | 20230824 | 090100 | 212382510 | 17200 | 17100 | 17210 | 17100 | 130 |
| 579 | 20230824 | 090000 | 210150040 | 17100 | 17220 | 17220 | 17100 | 10359 |