31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 183700 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 8374 |
| 3 | 20230904 | 183600 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20230904 | 183500 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20230904 | 183400 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20230904 | 183300 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20230904 | 183200 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20230904 | 183100 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20230904 | 183000 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20230904 | 182900 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20230904 | 182800 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20230904 | 182700 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20230904 | 182600 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20230904 | 182500 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20230904 | 182400 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20230904 | 182300 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20230904 | 182200 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20230904 | 182100 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20230904 | 182000 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20230904 | 181900 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20230904 | 181800 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20230904 | 181700 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20230904 | 181600 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20230904 | 181500 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20230904 | 181400 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20230904 | 181300 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20230904 | 181200 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20230904 | 181100 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20230904 | 181000 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20230904 | 180900 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20230904 | 180800 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20230904 | 180700 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 8374 |
| 33 | 20230904 | 180600 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20230904 | 180500 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20230904 | 180400 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20230904 | 180300 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20230904 | 180200 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20230904 | 180100 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20230904 | 180000 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20230904 | 175900 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20230904 | 175800 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20230904 | 175700 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20230904 | 175600 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20230904 | 175500 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20230904 | 175400 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20230904 | 175300 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20230904 | 175200 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20230904 | 175100 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20230904 | 175000 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20230904 | 174900 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20230904 | 174800 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20230904 | 174700 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20230904 | 174600 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20230904 | 174500 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20230904 | 174400 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20230904 | 174300 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20230904 | 174200 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20230904 | 174100 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20230904 | 174000 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20230904 | 173900 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20230904 | 173800 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20230904 | 173700 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 8374 |
| 63 | 20230904 | 173600 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20230904 | 173500 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20230904 | 173400 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20230904 | 173300 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20230904 | 173200 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20230904 | 173100 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20230904 | 173000 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20230904 | 172900 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20230904 | 172800 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20230904 | 172700 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20230904 | 172600 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20230904 | 172500 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20230904 | 172400 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20230904 | 172300 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20230904 | 172200 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20230904 | 172100 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20230904 | 172000 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20230904 | 171900 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20230904 | 171800 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20230904 | 171700 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20230904 | 171600 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20230904 | 171500 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20230904 | 171400 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20230904 | 171300 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20230904 | 171200 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20230904 | 171100 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20230904 | 171000 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20230904 | 170900 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20230904 | 170800 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20230904 | 170700 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 8374 |
| 93 | 20230904 | 170600 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20230904 | 170500 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20230904 | 170400 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20230904 | 170300 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20230904 | 170200 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20230904 | 170100 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20230904 | 170000 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20230904 | 165900 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20230904 | 165800 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20230904 | 165700 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20230904 | 165600 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20230904 | 165500 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20230904 | 165400 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20230904 | 165300 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20230904 | 165200 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20230904 | 165100 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20230904 | 165000 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20230904 | 164900 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20230904 | 164800 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20230904 | 164700 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20230904 | 164600 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20230904 | 164500 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20230904 | 164400 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20230904 | 164300 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20230904 | 164200 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20230904 | 164100 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20230904 | 164000 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20230904 | 163900 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20230904 | 163800 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20230904 | 163700 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 8374 |
| 123 | 20230904 | 163600 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20230904 | 163500 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20230904 | 163400 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20230904 | 163300 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20230904 | 163200 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20230904 | 163100 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20230904 | 163000 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20230904 | 162900 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20230904 | 162800 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20230904 | 162700 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20230904 | 162600 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20230904 | 162500 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20230904 | 162400 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20230904 | 162300 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20230904 | 162200 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20230904 | 162100 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20230904 | 162000 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20230904 | 161900 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20230904 | 161800 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20230904 | 161700 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20230904 | 161600 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20230904 | 161500 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20230904 | 161400 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20230904 | 161300 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20230904 | 161200 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20230904 | 161100 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20230904 | 161000 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20230904 | 160900 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20230904 | 160800 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20230904 | 160700 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 8374 |
| 153 | 20230904 | 160600 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20230904 | 160500 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20230904 | 160400 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20230904 | 160300 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20230904 | 160200 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20230904 | 160100 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20230904 | 160000 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20230904 | 155900 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20230904 | 155800 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20230904 | 155700 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20230904 | 155600 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20230904 | 155500 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20230904 | 155400 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20230904 | 155300 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20230904 | 155200 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20230904 | 155100 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20230904 | 155000 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20230904 | 154900 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20230904 | 154800 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20230904 | 154700 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20230904 | 154600 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20230904 | 154500 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20230904 | 154400 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20230904 | 154300 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20230904 | 154200 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20230904 | 154100 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20230904 | 154000 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20230904 | 153900 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20230904 | 153800 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20230904 | 153700 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 8374 |
| 183 | 20230904 | 153600 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20230904 | 153500 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20230904 | 153400 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20230904 | 153300 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20230904 | 153200 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20230904 | 153100 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20230904 | 153000 | 3726014720 | 16290 | 16290 | 16290 | 16290 | 8374 |
| 190 | 20230904 | 152900 | 3589602260 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20230904 | 152800 | 3589602260 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20230904 | 152700 | 3589602260 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20230904 | 152600 | 3589602260 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20230904 | 152500 | 3589602260 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20230904 | 152400 | 3589602260 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20230904 | 152300 | 3589602260 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20230904 | 152200 | 3589602260 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20230904 | 152100 | 3589602260 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20230904 | 152000 | 3589602260 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20230904 | 151900 | 3589602260 | 16290 | 16290 | 16300 | 16290 | 525 |
| 201 | 20230904 | 151800 | 3581048300 | 16290 | 16300 | 16300 | 16290 | 736 |
| 202 | 20230904 | 151700 | 3569054500 | 16290 | 16310 | 16310 | 16290 | 196 |
| 203 | 20230904 | 151600 | 3565860150 | 16320 | 16320 | 16320 | 16320 | 98 |
| 204 | 20230904 | 151500 | 3564260790 | 16320 | 16290 | 16320 | 16290 | 1530 |
| 205 | 20230904 | 151400 | 3539324660 | 16300 | 16290 | 16300 | 16290 | 110 |
| 206 | 20230904 | 151300 | 3537532040 | 16290 | 16300 | 16300 | 16290 | 141 |
| 207 | 20230904 | 151200 | 3535234850 | 16300 | 16300 | 16300 | 16290 | 150 |
| 208 | 20230904 | 151100 | 3532790320 | 16300 | 16300 | 16300 | 16290 | 205 |
| 209 | 20230904 | 151000 | 3529450250 | 16300 | 16290 | 16300 | 16290 | 101 |
| 210 | 20230904 | 150900 | 3527803970 | 16290 | 16300 | 16300 | 16290 | 168 |
| 211 | 20230904 | 150800 | 3525067000 | 16290 | 16300 | 16300 | 16290 | 208 |
| 212 | 20230904 | 150700 | 3521677650 | 16300 | 16310 | 16320 | 16280 | 211 |
| 213 | 20230904 | 150600 | 3518238350 | 16310 | 16300 | 16310 | 16260 | 286 |
| 214 | 20230904 | 150500 | 3513576590 | 16300 | 16290 | 16300 | 16260 | 4128 |
| 215 | 20230904 | 150400 | 3446377210 | 16290 | 16270 | 16290 | 16270 | 653 |
| 216 | 20230904 | 150300 | 3435750190 | 16280 | 16280 | 16280 | 16270 | 218 |
| 217 | 20230904 | 150200 | 3432202150 | 16270 | 16270 | 16280 | 16260 | 227 |
| 218 | 20230904 | 150100 | 3428509400 | 16280 | 16280 | 16280 | 16280 | 87 |
| 219 | 20230904 | 150000 | 3427093040 | 16270 | 16260 | 16270 | 16260 | 144 |
| 220 | 20230904 | 145900 | 3424750170 | 16270 | 16280 | 16280 | 16270 | 86 |
| 221 | 20230904 | 145800 | 3423350100 | 16280 | 16280 | 16280 | 16260 | 211 |
| 222 | 20230904 | 145700 | 3419917150 | 16270 | 16280 | 16280 | 16270 | 80 |
| 223 | 20230904 | 145600 | 3418614820 | 16280 | 16290 | 16290 | 16270 | 541 |
| 224 | 20230904 | 145500 | 3409808190 | 16290 | 16270 | 16290 | 16270 | 127 |
| 225 | 20230904 | 145400 | 3407741570 | 16270 | 16290 | 16290 | 16260 | 207 |
| 226 | 20230904 | 145300 | 3404374430 | 16290 | 16270 | 16290 | 16260 | 127 |
| 227 | 20230904 | 145200 | 3402307630 | 16270 | 16280 | 16280 | 16260 | 226 |
| 228 | 20230904 | 145100 | 3398631890 | 16270 | 16280 | 16280 | 16260 | 319 |
| 229 | 20230904 | 145000 | 3393443760 | 16280 | 16260 | 16290 | 16260 | 235 |
| 230 | 20230904 | 144900 | 3389620790 | 16270 | 16290 | 16300 | 16260 | 518 |
| 231 | 20230904 | 144800 | 3381190800 | 16290 | 16290 | 16290 | 16280 | 144 |
| 232 | 20230904 | 144700 | 3378845050 | 16290 | 16280 | 16290 | 16270 | 197 |
| 233 | 20230904 | 144600 | 3375638160 | 16290 | 16280 | 16290 | 16280 | 106 |
| 234 | 20230904 | 144500 | 3373911720 | 16280 | 16290 | 16290 | 16270 | 304 |
| 235 | 20230904 | 144400 | 3368962380 | 16290 | 16280 | 16290 | 16280 | 105 |
| 236 | 20230904 | 144300 | 3367252250 | 16280 | 16290 | 16300 | 16280 | 127 |
| 237 | 20230904 | 144200 | 3365182940 | 16270 | 16280 | 16300 | 16270 | 161 |
| 238 | 20230904 | 144100 | 3362559640 | 16280 | 16300 | 16300 | 16270 | 163 |
| 239 | 20230904 | 144000 | 3359904300 | 16290 | 16290 | 16300 | 16290 | 37 |
| 240 | 20230904 | 143900 | 3359301430 | 16290 | 16300 | 16300 | 16290 | 77 |
| 241 | 20230904 | 143800 | 3358046830 | 16300 | 16300 | 16300 | 16270 | 128 |
| 242 | 20230904 | 143700 | 3355961170 | 16310 | 16300 | 16310 | 16300 | 82 |
| 243 | 20230904 | 143600 | 3354624300 | 16300 | 16290 | 16300 | 16270 | 194 |
| 244 | 20230904 | 143500 | 3351465990 | 16290 | 16280 | 16290 | 16270 | 136 |
| 245 | 20230904 | 143400 | 3349251680 | 16280 | 16290 | 16300 | 16280 | 444 |
| 246 | 20230904 | 143300 | 3342019220 | 16290 | 16270 | 16290 | 16270 | 161 |
| 247 | 20230904 | 143200 | 3339398360 | 16270 | 16280 | 16280 | 16270 | 255 |
| 248 | 20230904 | 143100 | 3335248860 | 16280 | 16270 | 16280 | 16270 | 99 |
| 249 | 20230904 | 143000 | 3333637150 | 16280 | 16270 | 16280 | 16260 | 231 |
| 250 | 20230904 | 142900 | 3329879650 | 16270 | 16270 | 16290 | 16270 | 337 |
| 251 | 20230904 | 142800 | 3324395860 | 16280 | 16280 | 16290 | 16270 | 325 |
| 252 | 20230904 | 142700 | 3319106430 | 16280 | 16290 | 16290 | 16280 | 202 |
| 253 | 20230904 | 142600 | 3315817160 | 16290 | 16290 | 16300 | 16280 | 169 |
| 254 | 20230904 | 142500 | 3313064410 | 16290 | 16280 | 16290 | 16280 | 464 |
| 255 | 20230904 | 142400 | 3305509490 | 16290 | 16280 | 16290 | 16270 | 418 |
| 256 | 20230904 | 142300 | 3298703790 | 16280 | 16290 | 16290 | 16270 | 220 |
| 257 | 20230904 | 142200 | 3295123150 | 16300 | 16280 | 16300 | 16280 | 84 |
| 258 | 20230904 | 142100 | 3293754980 | 16290 | 16320 | 16320 | 16270 | 205 |
| 259 | 20230904 | 142000 | 3290416570 | 16320 | 16290 | 16320 | 16290 | 68 |
| 260 | 20230904 | 141900 | 3289308140 | 16290 | 16290 | 16290 | 16270 | 419 |
| 261 | 20230904 | 141800 | 3282486500 | 16280 | 16300 | 16300 | 16280 | 322 |
| 262 | 20230904 | 141700 | 3277241010 | 16300 | 16310 | 16310 | 16300 | 153 |
| 263 | 20230904 | 141600 | 3274746830 | 16310 | 16290 | 16310 | 16290 | 117 |
| 264 | 20230904 | 141500 | 3272840660 | 16290 | 16290 | 16300 | 16290 | 349 |
| 265 | 20230904 | 141400 | 3267154920 | 16300 | 16310 | 16310 | 16290 | 87 |
| 266 | 20230904 | 141300 | 3265736330 | 16320 | 16310 | 16320 | 16300 | 128 |
| 267 | 20230904 | 141200 | 3263648370 | 16320 | 16280 | 16320 | 16270 | 290 |
| 268 | 20230904 | 141100 | 3258927630 | 16290 | 16280 | 16290 | 16270 | 178 |
| 269 | 20230904 | 141000 | 3256029570 | 16280 | 16290 | 16290 | 16270 | 356 |
| 270 | 20230904 | 140900 | 3250235650 | 16290 | 16300 | 16300 | 16280 | 268 |
| 271 | 20230904 | 140800 | 3245871470 | 16300 | 16300 | 16310 | 16280 | 214 |
| 272 | 20230904 | 140700 | 3242385610 | 16300 | 16280 | 16300 | 16280 | 188 |
| 273 | 20230904 | 140600 | 3239322680 | 16280 | 16290 | 16300 | 16280 | 231 |
| 274 | 20230904 | 140500 | 3235560950 | 16300 | 16280 | 16300 | 16280 | 224 |
| 275 | 20230904 | 140400 | 3231912550 | 16280 | 16300 | 16300 | 16280 | 157 |
| 276 | 20230904 | 140300 | 3229354360 | 16300 | 16300 | 16300 | 16290 | 70 |
| 277 | 20230904 | 140200 | 3228213550 | 16300 | 16310 | 16310 | 16300 | 199 |
| 278 | 20230904 | 140100 | 3224968270 | 16300 | 16310 | 16310 | 16280 | 560 |
| 279 | 20230904 | 140000 | 3215840750 | 16310 | 16320 | 16340 | 16310 | 261 |
| 280 | 20230904 | 135900 | 3211581340 | 16320 | 16300 | 16320 | 16300 | 391 |
| 281 | 20230904 | 135800 | 3205206130 | 16310 | 16320 | 16320 | 16310 | 429 |
| 282 | 20230904 | 135700 | 3198206190 | 16320 | 16330 | 16330 | 16310 | 131 |
| 283 | 20230904 | 135600 | 3196068650 | 16330 | 16310 | 16330 | 16310 | 214 |
| 284 | 20230904 | 135500 | 3192576120 | 16310 | 16340 | 16340 | 16310 | 350 |
| 285 | 20230904 | 135400 | 3186861630 | 16340 | 16330 | 16340 | 16320 | 184 |
| 286 | 20230904 | 135300 | 3183856740 | 16330 | 16340 | 16340 | 16320 | 198 |
| 287 | 20230904 | 135200 | 3180623370 | 16330 | 16320 | 16330 | 16310 | 201 |
| 288 | 20230904 | 135100 | 3177342200 | 16310 | 16310 | 16340 | 16310 | 88 |
| 289 | 20230904 | 135000 | 3175905510 | 16340 | 16340 | 16350 | 16340 | 136 |
| 290 | 20230904 | 134900 | 3173683090 | 16340 | 16350 | 16350 | 16340 | 695 |
| 291 | 20230904 | 134800 | 3162321390 | 16350 | 16340 | 16350 | 16310 | 282 |
| 292 | 20230904 | 134700 | 3157716270 | 16340 | 16320 | 16340 | 16320 | 179 |
| 293 | 20230904 | 134600 | 3154792650 | 16330 | 16340 | 16350 | 16330 | 353 |
| 294 | 20230904 | 134500 | 3149025490 | 16340 | 16330 | 16340 | 16330 | 192 |
| 295 | 20230904 | 134400 | 3145888330 | 16340 | 16320 | 16340 | 16320 | 307 |
| 296 | 20230904 | 134300 | 3140875590 | 16320 | 16300 | 16320 | 16300 | 89 |
| 297 | 20230904 | 134200 | 3139424060 | 16310 | 16320 | 16320 | 16310 | 299 |
| 298 | 20230904 | 134100 | 3134547050 | 16320 | 16310 | 16320 | 16310 | 687 |
| 299 | 20230904 | 134000 | 3123335800 | 16310 | 16310 | 16310 | 16300 | 195 |
| 300 | 20230904 | 133900 | 3120156790 | 16310 | 16320 | 16320 | 16300 | 332 |
| 301 | 20230904 | 133800 | 3114741780 | 16320 | 16320 | 16330 | 16310 | 269 |
| 302 | 20230904 | 133700 | 3110352340 | 16330 | 16320 | 16330 | 16320 | 71 |
| 303 | 20230904 | 133600 | 3109193320 | 16320 | 16330 | 16340 | 16320 | 231 |
| 304 | 20230904 | 133500 | 3105421700 | 16320 | 16330 | 16340 | 16320 | 1192 |
| 305 | 20230904 | 133400 | 3085947610 | 16320 | 16330 | 16330 | 16310 | 329 |
| 306 | 20230904 | 133300 | 3080577880 | 16330 | 16330 | 16340 | 16320 | 234 |
| 307 | 20230904 | 133200 | 3076756830 | 16330 | 16330 | 16330 | 16320 | 192 |
| 308 | 20230904 | 133100 | 3073622310 | 16320 | 16330 | 16340 | 16320 | 145 |
| 309 | 20230904 | 133000 | 3071254380 | 16340 | 16330 | 16340 | 16320 | 181 |
| 310 | 20230904 | 132900 | 3068299070 | 16330 | 16330 | 16330 | 16320 | 275 |
| 311 | 20230904 | 132800 | 3063809750 | 16330 | 16320 | 16330 | 16320 | 218 |
| 312 | 20230904 | 132700 | 3060251250 | 16320 | 16300 | 16320 | 16300 | 137 |
| 313 | 20230904 | 132600 | 3058016950 | 16310 | 16300 | 16310 | 16300 | 159 |
| 314 | 20230904 | 132500 | 3055425130 | 16310 | 16310 | 16320 | 16310 | 202 |
| 315 | 20230904 | 132400 | 3052130440 | 16320 | 16300 | 16320 | 16300 | 97 |
| 316 | 20230904 | 132300 | 3050547970 | 16300 | 16300 | 16310 | 16300 | 600 |
| 317 | 20230904 | 132200 | 3040767360 | 16300 | 16310 | 16310 | 16290 | 80 |
| 318 | 20230904 | 132100 | 3039463070 | 16310 | 16290 | 16310 | 16290 | 411 |
| 319 | 20230904 | 132000 | 3032766370 | 16290 | 16300 | 16300 | 16290 | 216 |
| 320 | 20230904 | 131900 | 3029245590 | 16300 | 16300 | 16310 | 16300 | 149 |
| 321 | 20230904 | 131800 | 3026816340 | 16300 | 16310 | 16310 | 16290 | 192 |
| 322 | 20230904 | 131700 | 3023687240 | 16300 | 16310 | 16310 | 16300 | 188 |
| 323 | 20230904 | 131600 | 3020622510 | 16310 | 16310 | 16310 | 16300 | 204 |
| 324 | 20230904 | 131500 | 3017297040 | 16310 | 16300 | 16310 | 16300 | 494 |
| 325 | 20230904 | 131400 | 3009244590 | 16300 | 16290 | 16300 | 16290 | 248 |
| 326 | 20230904 | 131300 | 3005202500 | 16290 | 16300 | 16300 | 16280 | 130 |
| 327 | 20230904 | 131200 | 3003085540 | 16300 | 16280 | 16300 | 16280 | 261 |
| 328 | 20230904 | 131100 | 2998835410 | 16280 | 16280 | 16290 | 16280 | 1750 |
| 329 | 20230904 | 131000 | 2970329650 | 16280 | 16280 | 16290 | 16280 | 185 |
| 330 | 20230904 | 130900 | 2967317560 | 16280 | 16290 | 16300 | 16280 | 657 |
| 331 | 20230904 | 130800 | 2956616170 | 16290 | 16300 | 16300 | 16290 | 238 |
| 332 | 20230904 | 130700 | 2952738530 | 16290 | 16300 | 16300 | 16290 | 243 |
| 333 | 20230904 | 130600 | 2948779840 | 16290 | 16290 | 16300 | 16290 | 66 |
| 334 | 20230904 | 130500 | 2947704690 | 16300 | 16310 | 16310 | 16290 | 312 |
| 335 | 20230904 | 130400 | 2942620180 | 16310 | 16300 | 16310 | 16300 | 338 |
| 336 | 20230904 | 130300 | 2937110470 | 16290 | 16280 | 16290 | 16280 | 425 |
| 337 | 20230904 | 130200 | 2930190860 | 16280 | 16280 | 16280 | 16280 | 1 |
| 338 | 20230904 | 130100 | 2930174580 | 16280 | 16270 | 16280 | 16270 | 363 |
| 339 | 20230904 | 130000 | 2924266770 | 16270 | 16280 | 16280 | 16270 | 17 |
| 340 | 20230904 | 125900 | 2923990160 | 16270 | 16270 | 16280 | 16270 | 236 |
| 341 | 20230904 | 125800 | 2920150160 | 16280 | 16270 | 16280 | 16270 | 80 |
| 342 | 20230904 | 125700 | 2918848260 | 16280 | 16290 | 16290 | 16280 | 411 |
| 343 | 20230904 | 125600 | 2912156120 | 16290 | 16270 | 16290 | 16270 | 337 |
| 344 | 20230904 | 125500 | 2906670360 | 16270 | 16270 | 16280 | 16270 | 165 |
| 345 | 20230904 | 125400 | 2903985800 | 16270 | 16260 | 16270 | 16260 | 234 |
| 346 | 20230904 | 125300 | 2900180200 | 16260 | 16260 | 16260 | 16260 | 148 |
| 347 | 20230904 | 125200 | 2897773720 | 16270 | 16260 | 16270 | 16260 | 192 |
| 348 | 20230904 | 125100 | 2894651790 | 16260 | 16250 | 16260 | 16250 | 188 |
| 349 | 20230904 | 125000 | 2891596780 | 16250 | 16260 | 16260 | 16240 | 525 |
| 350 | 20230904 | 124900 | 2883065660 | 16260 | 16250 | 16260 | 16250 | 131 |
| 351 | 20230904 | 124800 | 2880936620 | 16250 | 16250 | 16260 | 16250 | 152 |
| 352 | 20230904 | 124700 | 2878466610 | 16240 | 16230 | 16240 | 16230 | 123 |
| 353 | 20230904 | 124600 | 2876470210 | 16230 | 16220 | 16230 | 16220 | 1248 |
| 354 | 20230904 | 124500 | 2856220230 | 16220 | 16220 | 16220 | 16220 | 11 |
| 355 | 20230904 | 124400 | 2856041810 | 16220 | 16220 | 16240 | 16210 | 2557 |
| 356 | 20230904 | 124300 | 2814548290 | 16220 | 16220 | 16230 | 16220 | 248 |
| 357 | 20230904 | 124200 | 2810525710 | 16220 | 16240 | 16240 | 16220 | 524 |
| 358 | 20230904 | 124100 | 2802024110 | 16230 | 16260 | 16260 | 16230 | 2120 |
| 359 | 20230904 | 124000 | 2767595930 | 16260 | 16250 | 16270 | 16250 | 212 |
| 360 | 20230904 | 123900 | 2764149170 | 16260 | 16260 | 16270 | 16250 | 630 |
| 361 | 20230904 | 123800 | 2753909060 | 16260 | 16250 | 16260 | 16250 | 1073 |
| 362 | 20230904 | 123700 | 2736466650 | 16250 | 16240 | 16250 | 16240 | 243 |
| 363 | 20230904 | 123600 | 2732519320 | 16250 | 16250 | 16250 | 16250 | 103 |
| 364 | 20230904 | 123500 | 2730845570 | 16250 | 16230 | 16250 | 16230 | 373 |
| 365 | 20230904 | 123400 | 2724788310 | 16230 | 16240 | 16240 | 16230 | 128 |
| 366 | 20230904 | 123300 | 2722710550 | 16230 | 16240 | 16240 | 16230 | 187 |
| 367 | 20230904 | 123200 | 2719675530 | 16240 | 16240 | 16240 | 16230 | 288 |
| 368 | 20230904 | 123100 | 2714999240 | 16240 | 16240 | 16250 | 16240 | 295 |
| 369 | 20230904 | 123000 | 2710208430 | 16240 | 16230 | 16240 | 16230 | 362 |
| 370 | 20230904 | 122900 | 2704331150 | 16250 | 16210 | 16250 | 16210 | 2743 |
| 371 | 20230904 | 122800 | 2659848240 | 16210 | 16240 | 16240 | 16210 | 1313 |
| 372 | 20230904 | 122700 | 2638548680 | 16240 | 16240 | 16240 | 16230 | 306 |
| 373 | 20230904 | 122600 | 2633579450 | 16230 | 16230 | 16230 | 16220 | 258 |
| 374 | 20230904 | 122500 | 2629392810 | 16230 | 16230 | 16240 | 16220 | 1289 |
| 375 | 20230904 | 122400 | 2608472560 | 16230 | 16230 | 16230 | 16230 | 215 |
| 376 | 20230904 | 122300 | 2604983110 | 16230 | 16230 | 16230 | 16220 | 101 |
| 377 | 20230904 | 122200 | 2603344210 | 16230 | 16240 | 16240 | 16230 | 343 |
| 378 | 20230904 | 122100 | 2597774350 | 16230 | 16240 | 16240 | 16230 | 26 |
| 379 | 20230904 | 122000 | 2597352360 | 16230 | 16220 | 16230 | 16220 | 271 |
| 380 | 20230904 | 121900 | 2592955040 | 16230 | 16210 | 16230 | 16210 | 273 |
| 381 | 20230904 | 121800 | 2588525600 | 16220 | 16210 | 16220 | 16210 | 836 |
| 382 | 20230904 | 121700 | 2574967200 | 16220 | 16220 | 16220 | 16210 | 928 |
| 383 | 20230904 | 121600 | 2559915180 | 16230 | 16230 | 16240 | 16230 | 404 |
| 384 | 20230904 | 121500 | 2553358250 | 16230 | 16240 | 16240 | 16230 | 191 |
| 385 | 20230904 | 121400 | 2550256870 | 16250 | 16240 | 16250 | 16240 | 163 |
| 386 | 20230904 | 121300 | 2547609450 | 16250 | 16230 | 16250 | 16230 | 492 |
| 387 | 20230904 | 121200 | 2539619600 | 16240 | 16250 | 16250 | 16240 | 600 |
| 388 | 20230904 | 121100 | 2529875480 | 16250 | 16230 | 16250 | 16220 | 387 |
| 389 | 20230904 | 121000 | 2523594910 | 16220 | 16210 | 16220 | 16200 | 568 |
| 390 | 20230904 | 120900 | 2514384000 | 16200 | 16210 | 16210 | 16200 | 458 |
| 391 | 20230904 | 120800 | 2506961120 | 16220 | 16200 | 16220 | 16200 | 179 |
| 392 | 20230904 | 120700 | 2504060810 | 16200 | 16190 | 16220 | 16190 | 2040 |
| 393 | 20230904 | 120600 | 2471010310 | 16200 | 16210 | 16210 | 16200 | 1908 |
| 394 | 20230904 | 120500 | 2440099600 | 16200 | 16220 | 16220 | 16200 | 2033 |
| 395 | 20230904 | 120400 | 2407140380 | 16220 | 16210 | 16220 | 16210 | 333 |
| 396 | 20230904 | 120300 | 2401740260 | 16210 | 16210 | 16220 | 16210 | 817 |
| 397 | 20230904 | 120200 | 2388495230 | 16210 | 16220 | 16220 | 16210 | 1415 |
| 398 | 20230904 | 120100 | 2365553930 | 16220 | 16230 | 16230 | 16210 | 1102 |
| 399 | 20230904 | 120000 | 2347680300 | 16230 | 16250 | 16260 | 16230 | 444 |
| 400 | 20230904 | 115900 | 2340469980 | 16240 | 16250 | 16260 | 16240 | 350 |
| 401 | 20230904 | 115800 | 2334783460 | 16250 | 16260 | 16260 | 16250 | 2095 |
| 402 | 20230904 | 115700 | 2300739040 | 16260 | 16280 | 16280 | 16260 | 2509 |
| 403 | 20230904 | 115600 | 2259931670 | 16280 | 16270 | 16280 | 16270 | 524 |
| 404 | 20230904 | 115500 | 2251403060 | 16270 | 16280 | 16280 | 16270 | 271 |
| 405 | 20230904 | 115400 | 2246992840 | 16280 | 16280 | 16290 | 16270 | 1567 |
| 406 | 20230904 | 115300 | 2221482010 | 16280 | 16280 | 16290 | 16280 | 303 |
| 407 | 20230904 | 115200 | 2216549160 | 16280 | 16290 | 16290 | 16280 | 501 |
| 408 | 20230904 | 115100 | 2208392650 | 16290 | 16280 | 16290 | 16280 | 198 |
| 409 | 20230904 | 115000 | 2205169100 | 16290 | 16290 | 16300 | 16290 | 72 |
| 410 | 20230904 | 114900 | 2203995940 | 16290 | 16280 | 16290 | 16280 | 427 |
| 411 | 20230904 | 114800 | 2197041540 | 16290 | 16280 | 16290 | 16280 | 87 |
| 412 | 20230904 | 114700 | 2195624630 | 16290 | 16290 | 16290 | 16280 | 298 |
| 413 | 20230904 | 114600 | 2190771040 | 16290 | 16300 | 16300 | 16290 | 549 |
| 414 | 20230904 | 114500 | 2181827720 | 16290 | 16320 | 16320 | 16290 | 1680 |
| 415 | 20230904 | 114400 | 2154431920 | 16310 | 16320 | 16320 | 16310 | 67 |
| 416 | 20230904 | 114300 | 2153338790 | 16310 | 16310 | 16310 | 16300 | 2200 |
| 417 | 20230904 | 114200 | 2117465130 | 16300 | 16310 | 16310 | 16300 | 126 |
| 418 | 20230904 | 114100 | 2115411200 | 16310 | 16300 | 16320 | 16300 | 256 |
| 419 | 20230904 | 114000 | 2111236410 | 16310 | 16330 | 16330 | 16310 | 66 |
| 420 | 20230904 | 113900 | 2110159120 | 16320 | 16320 | 16330 | 16320 | 354 |
| 421 | 20230904 | 113800 | 2104380970 | 16320 | 16290 | 16320 | 16290 | 349 |
| 422 | 20230904 | 113700 | 2098690680 | 16300 | 16300 | 16300 | 16290 | 232 |
| 423 | 20230904 | 113600 | 2094909950 | 16300 | 16290 | 16300 | 16290 | 362 |
| 424 | 20230904 | 113500 | 2089010780 | 16300 | 16290 | 16300 | 16290 | 132 |
| 425 | 20230904 | 113400 | 2086860040 | 16300 | 16310 | 16310 | 16300 | 411 |
| 426 | 20230904 | 113300 | 2080160060 | 16310 | 16310 | 16310 | 16300 | 58 |
| 427 | 20230904 | 113200 | 2079214370 | 16310 | 16320 | 16330 | 16310 | 106 |
| 428 | 20230904 | 113100 | 2077484460 | 16300 | 16280 | 16300 | 16280 | 2872 |
| 429 | 20230904 | 113000 | 2030677980 | 16280 | 16290 | 16300 | 16280 | 699 |
| 430 | 20230904 | 112900 | 2019295680 | 16290 | 16290 | 16300 | 16290 | 541 |
| 431 | 20230904 | 112800 | 2010482190 | 16290 | 16290 | 16300 | 16290 | 277 |
| 432 | 20230904 | 112700 | 2005969350 | 16290 | 16300 | 16300 | 16290 | 1699 |
| 433 | 20230904 | 112600 | 1978277590 | 16300 | 16320 | 16320 | 16300 | 3868 |
| 434 | 20230904 | 112500 | 1915191620 | 16320 | 16320 | 16330 | 16310 | 1109 |
| 435 | 20230904 | 112400 | 1897092720 | 16320 | 16330 | 16330 | 16320 | 383 |
| 436 | 20230904 | 112300 | 1890840740 | 16320 | 16330 | 16330 | 16320 | 1072 |
| 437 | 20230904 | 112200 | 1873337170 | 16330 | 16330 | 16340 | 16330 | 260 |
| 438 | 20230904 | 112100 | 1869090540 | 16340 | 16330 | 16340 | 16330 | 228 |
| 439 | 20230904 | 112000 | 1865367140 | 16330 | 16330 | 16350 | 16330 | 239 |
| 440 | 20230904 | 111900 | 1861462720 | 16330 | 16330 | 16340 | 16330 | 759 |
| 441 | 20230904 | 111800 | 1849064590 | 16340 | 16340 | 16350 | 16330 | 517 |
| 442 | 20230904 | 111700 | 1840616500 | 16340 | 16350 | 16350 | 16340 | 827 |
| 443 | 20230904 | 111600 | 1827103210 | 16350 | 16340 | 16380 | 16340 | 245 |
| 444 | 20230904 | 111500 | 1823098290 | 16330 | 16330 | 16340 | 16330 | 106 |
| 445 | 20230904 | 111400 | 1821366980 | 16330 | 16340 | 16340 | 16320 | 440 |
| 446 | 20230904 | 111300 | 1814182090 | 16310 | 16350 | 16350 | 16310 | 211 |
| 447 | 20230904 | 111200 | 1810737600 | 16370 | 16340 | 16380 | 16300 | 10091 |
| 448 | 20230904 | 111100 | 1646059840 | 16340 | 16340 | 16360 | 16340 | 678 |
| 449 | 20230904 | 111000 | 1634976100 | 16360 | 16330 | 16360 | 16330 | 458 |
| 450 | 20230904 | 110900 | 1627489320 | 16330 | 16330 | 16350 | 16330 | 555 |
| 451 | 20230904 | 110800 | 1618419050 | 16330 | 16340 | 16350 | 16330 | 467 |
| 452 | 20230904 | 110700 | 1610787410 | 16340 | 16350 | 16360 | 16340 | 552 |
| 453 | 20230904 | 110600 | 1601762210 | 16350 | 16380 | 16380 | 16350 | 973 |
| 454 | 20230904 | 110500 | 1585835600 | 16370 | 16380 | 16380 | 16370 | 488 |
| 455 | 20230904 | 110400 | 1577842180 | 16380 | 16390 | 16390 | 16380 | 735 |
| 456 | 20230904 | 110300 | 1565802140 | 16390 | 16390 | 16390 | 16390 | 114 |
| 457 | 20230904 | 110200 | 1563933680 | 16390 | 16390 | 16390 | 16390 | 311 |
| 458 | 20230904 | 110100 | 1558836390 | 16390 | 16380 | 16390 | 16380 | 205 |
| 459 | 20230904 | 110000 | 1555476940 | 16380 | 16400 | 16400 | 16380 | 1487 |
| 460 | 20230904 | 105900 | 1531111940 | 16400 | 16410 | 16410 | 16400 | 975 |
| 461 | 20230904 | 105800 | 1515118330 | 16420 | 16410 | 16420 | 16400 | 1087 |
| 462 | 20230904 | 105700 | 1497280190 | 16410 | 16430 | 16430 | 16390 | 655 |
| 463 | 20230904 | 105600 | 1486533850 | 16420 | 16390 | 16430 | 16390 | 509 |
| 464 | 20230904 | 105500 | 1478185030 | 16390 | 16440 | 16440 | 16390 | 4222 |
| 465 | 20230904 | 105400 | 1408917990 | 16430 | 16440 | 16450 | 16430 | 972 |
| 466 | 20230904 | 105300 | 1392936320 | 16440 | 16460 | 16460 | 16410 | 2964 |
| 467 | 20230904 | 105200 | 1344187810 | 16490 | 16500 | 16500 | 16460 | 2497 |
| 468 | 20230904 | 105100 | 1303027730 | 16500 | 16510 | 16510 | 16500 | 435 |
| 469 | 20230904 | 105000 | 1295849550 | 16520 | 16520 | 16520 | 16500 | 1240 |
| 470 | 20230904 | 104900 | 1275378790 | 16510 | 16520 | 16520 | 16510 | 200 |
| 471 | 20230904 | 104800 | 1272076780 | 16520 | 16520 | 16520 | 16520 | 201 |
| 472 | 20230904 | 104700 | 1268756260 | 16520 | 16520 | 16520 | 16520 | 162 |
| 473 | 20230904 | 104600 | 1266080020 | 16520 | 16520 | 16520 | 16520 | 60 |
| 474 | 20230904 | 104500 | 1265088820 | 16530 | 16530 | 16530 | 16530 | 30 |
| 475 | 20230904 | 104400 | 1264592920 | 16520 | 16520 | 16520 | 16520 | 215 |
| 476 | 20230904 | 104300 | 1261041120 | 16510 | 16520 | 16520 | 16510 | 194 |
| 477 | 20230904 | 104200 | 1257837650 | 16520 | 16500 | 16520 | 16500 | 540 |
| 478 | 20230904 | 104100 | 1248926130 | 16500 | 16520 | 16520 | 16500 | 461 |
| 479 | 20230904 | 104000 | 1241318820 | 16510 | 16510 | 16510 | 16500 | 2389 |
| 480 | 20230904 | 103900 | 1201887190 | 16510 | 16540 | 16540 | 16510 | 3111 |
| 481 | 20230904 | 103800 | 1150488350 | 16540 | 16550 | 16550 | 16540 | 330 |
| 482 | 20230904 | 103700 | 1145029990 | 16550 | 16550 | 16550 | 16550 | 131 |
| 483 | 20230904 | 103600 | 1142861940 | 16560 | 16570 | 16570 | 16560 | 38 |
| 484 | 20230904 | 103500 | 1142232360 | 16550 | 16550 | 16550 | 16550 | 292 |
| 485 | 20230904 | 103400 | 1137399760 | 16550 | 16550 | 16550 | 16550 | 22 |
| 486 | 20230904 | 103300 | 1137035660 | 16550 | 16550 | 16550 | 16550 | 15 |
| 487 | 20230904 | 103200 | 1136787410 | 16550 | 16530 | 16550 | 16530 | 45 |
| 488 | 20230904 | 103100 | 1136043360 | 16550 | 16550 | 16550 | 16550 | 78 |
| 489 | 20230904 | 103000 | 1134752460 | 16540 | 16540 | 16540 | 16530 | 388 |
| 490 | 20230904 | 102900 | 1128335520 | 16540 | 16570 | 16570 | 16540 | 2271 |
| 491 | 20230904 | 102800 | 1090759480 | 16560 | 16560 | 16560 | 16560 | 5 |
| 492 | 20230904 | 102700 | 1090676680 | 16560 | 16570 | 16570 | 16550 | 231 |
| 493 | 20230904 | 102600 | 1086851590 | 16570 | 16570 | 16570 | 16550 | 912 |
| 494 | 20230904 | 102500 | 1071746610 | 16560 | 16570 | 16570 | 16560 | 565 |
| 495 | 20230904 | 102400 | 1062388000 | 16570 | 16580 | 16580 | 16570 | 455 |
| 496 | 20230904 | 102300 | 1054844340 | 16580 | 16600 | 16600 | 16580 | 2524 |
| 497 | 20230904 | 102200 | 1012967520 | 16600 | 16610 | 16610 | 16600 | 308 |
| 498 | 20230904 | 102100 | 1007854350 | 16610 | 16620 | 16620 | 16610 | 115 |
| 499 | 20230904 | 102000 | 1005943890 | 16610 | 16610 | 16610 | 16610 | 23 |
| 500 | 20230904 | 101900 | 1005561860 | 16610 | 16620 | 16620 | 16610 | 447 |
| 501 | 20230904 | 101800 | 998137180 | 16610 | 16610 | 16620 | 16610 | 129 |
| 502 | 20230904 | 101700 | 995993590 | 16610 | 16620 | 16620 | 16610 | 106 |
| 503 | 20230904 | 101600 | 994232870 | 16630 | 16630 | 16630 | 16630 | 31 |
| 504 | 20230904 | 101500 | 993717340 | 16620 | 16620 | 16620 | 16610 | 112 |
| 505 | 20230904 | 101400 | 991856650 | 16610 | 16610 | 16610 | 16610 | 62 |
| 506 | 20230904 | 101300 | 990826830 | 16610 | 16620 | 16620 | 16610 | 110 |
| 507 | 20230904 | 101200 | 988999630 | 16620 | 16620 | 16620 | 16620 | 301 |
| 508 | 20230904 | 101100 | 983997010 | 16610 | 16620 | 16630 | 16610 | 298 |
| 509 | 20230904 | 101000 | 979044030 | 16630 | 16630 | 16630 | 16630 | 421 |
| 510 | 20230904 | 100900 | 972042800 | 16630 | 16680 | 16680 | 16630 | 56 |
| 511 | 20230904 | 100800 | 971111020 | 16680 | 16630 | 16680 | 16630 | 117 |
| 512 | 20230904 | 100700 | 969165160 | 16630 | 16610 | 16630 | 16600 | 311 |
| 513 | 20230904 | 100600 | 964000850 | 16610 | 16680 | 16680 | 16610 | 113 |
| 514 | 20230904 | 100500 | 962121820 | 16620 | 16630 | 16680 | 16620 | 2799 |
| 515 | 20230904 | 100400 | 915581860 | 16630 | 16630 | 16660 | 16630 | 1106 |
| 516 | 20230904 | 100300 | 897172100 | 16630 | 16650 | 16650 | 16630 | 900 |
| 517 | 20230904 | 100200 | 882198240 | 16640 | 16670 | 16670 | 16640 | 816 |
| 518 | 20230904 | 100100 | 868604440 | 16680 | 16650 | 16680 | 16640 | 632 |
| 519 | 20230904 | 100000 | 858071820 | 16640 | 16650 | 16660 | 16640 | 819 |
| 520 | 20230904 | 095900 | 844434580 | 16640 | 16650 | 16650 | 16640 | 810 |
| 521 | 20230904 | 095800 | 830955880 | 16650 | 16660 | 16660 | 16650 | 695 |
| 522 | 20230904 | 095700 | 819384120 | 16660 | 16680 | 16680 | 16660 | 249 |
| 523 | 20230904 | 095600 | 815234080 | 16670 | 16680 | 16680 | 16670 | 865 |
| 524 | 20230904 | 095500 | 800812810 | 16680 | 16680 | 16680 | 16680 | 170 |
| 525 | 20230904 | 095400 | 797977210 | 16690 | 16670 | 16690 | 16670 | 255 |
| 526 | 20230904 | 095300 | 793724610 | 16680 | 16680 | 16680 | 16680 | 65 |
| 527 | 20230904 | 095200 | 792640410 | 16740 | 16740 | 16740 | 16510 | 13691 |
| 528 | 20230904 | 095100 | 564512510 | 16750 | 16740 | 16760 | 16740 | 584 |
| 529 | 20230904 | 095000 | 554731650 | 16740 | 16740 | 16740 | 16740 | 12 |
| 530 | 20230904 | 094900 | 554530770 | 16750 | 16720 | 16750 | 16720 | 453 |
| 531 | 20230904 | 094800 | 546952660 | 16710 | 16720 | 16720 | 16710 | 3130 |
| 532 | 20230904 | 094700 | 494643940 | 16720 | 16730 | 16730 | 16720 | 713 |
| 533 | 20230904 | 094600 | 482721750 | 16720 | 16740 | 16750 | 16720 | 507 |
| 534 | 20230904 | 094500 | 474239390 | 16730 | 16750 | 16750 | 16730 | 71 |
| 535 | 20230904 | 094400 | 473051540 | 16730 | 16730 | 16730 | 16730 | 0 |
| 536 | 20230904 | 094300 | 473051540 | 16730 | 16730 | 16730 | 16730 | 600 |
| 537 | 20230904 | 094200 | 463013540 | 16730 | 16760 | 16760 | 16730 | 459 |
| 538 | 20230904 | 094100 | 455332420 | 16780 | 16800 | 16800 | 16770 | 122 |
| 539 | 20230904 | 094000 | 453285600 | 16800 | 16800 | 16800 | 16800 | 6 |
| 540 | 20230904 | 093900 | 453184800 | 16810 | 16810 | 16810 | 16810 | 0 |
| 541 | 20230904 | 093800 | 453184800 | 16810 | 16810 | 16810 | 16810 | 20 |
| 542 | 20230904 | 093700 | 452848600 | 16820 | 16820 | 16820 | 16820 | 0 |
| 543 | 20230904 | 093600 | 452848600 | 16820 | 16770 | 16820 | 16760 | 39 |
| 544 | 20230904 | 093500 | 452193180 | 16820 | 16820 | 16820 | 16820 | 2 |
| 545 | 20230904 | 093400 | 452159540 | 16720 | 16720 | 16720 | 16720 | 114 |
| 546 | 20230904 | 093300 | 450253460 | 16720 | 16750 | 16840 | 16720 | 1343 |
| 547 | 20230904 | 093200 | 427787580 | 16730 | 16790 | 16790 | 16730 | 3834 |
| 548 | 20230904 | 093100 | 363589100 | 16790 | 16790 | 16800 | 16790 | 846 |
| 549 | 20230904 | 093000 | 349378080 | 16790 | 16790 | 16790 | 16790 | 142 |
| 550 | 20230904 | 092900 | 346993900 | 16800 | 16800 | 16800 | 16760 | 2406 |
| 551 | 20230904 | 092800 | 306612090 | 16790 | 16810 | 16810 | 16790 | 366 |
| 552 | 20230904 | 092700 | 300464170 | 16810 | 16830 | 16830 | 16810 | 162 |
| 553 | 20230904 | 092600 | 297740150 | 16840 | 16850 | 16850 | 16840 | 49 |
| 554 | 20230904 | 092500 | 296914890 | 16840 | 16840 | 16840 | 16840 | 29 |
| 555 | 20230904 | 092400 | 296426530 | 16840 | 16860 | 16860 | 16840 | 475 |
| 556 | 20230904 | 092300 | 288425180 | 16860 | 16860 | 16860 | 16860 | 100 |
| 557 | 20230904 | 092200 | 286739180 | 16900 | 16900 | 16900 | 16890 | 74 |
| 558 | 20230904 | 092100 | 285488600 | 16900 | 16900 | 16900 | 16900 | 11 |
| 559 | 20230904 | 092000 | 285302700 | 16900 | 16840 | 16900 | 16840 | 923 |
| 560 | 20230904 | 091900 | 269730100 | 16800 | 16810 | 16810 | 16800 | 1062 |
| 561 | 20230904 | 091800 | 251878890 | 16810 | 16820 | 16820 | 16810 | 577 |
| 562 | 20230904 | 091700 | 242178920 | 16820 | 16820 | 16820 | 16820 | 103 |
| 563 | 20230904 | 091600 | 240446460 | 16820 | 16840 | 16840 | 16820 | 3 |
| 564 | 20230904 | 091500 | 240395960 | 16850 | 16850 | 16850 | 16850 | 50 |
| 565 | 20230904 | 091400 | 239553460 | 16850 | 16850 | 16850 | 16850 | 60 |
| 566 | 20230904 | 091300 | 238542460 | 16800 | 16800 | 16800 | 16800 | 84 |
| 567 | 20230904 | 091200 | 237131260 | 16800 | 16850 | 16850 | 16790 | 2307 |
| 568 | 20230904 | 091100 | 198373640 | 16850 | 16890 | 16900 | 16810 | 2092 |
| 569 | 20230904 | 091000 | 163175980 | 16890 | 16880 | 16890 | 16850 | 60 |
| 570 | 20230904 | 090900 | 162163110 | 16880 | 16880 | 16880 | 16840 | 778 |
| 571 | 20230904 | 090800 | 149038510 | 16840 | 16840 | 16880 | 16840 | 231 |
| 572 | 20230904 | 090700 | 145148430 | 16840 | 16840 | 16840 | 16840 | 1032 |
| 573 | 20230904 | 090600 | 127769550 | 16830 | 16830 | 16830 | 16830 | 100 |
| 574 | 20230904 | 090500 | 126086550 | 16820 | 16820 | 16830 | 16820 | 2159 |
| 575 | 20230904 | 090400 | 89754210 | 16830 | 16880 | 16880 | 16820 | 363 |
| 576 | 20230904 | 090300 | 83643280 | 16870 | 16900 | 16900 | 16870 | 556 |
| 577 | 20230904 | 090200 | 74249290 | 16920 | 16930 | 16930 | 16920 | 91 |
| 578 | 20230904 | 090100 | 72709560 | 16910 | 16940 | 16990 | 16890 | 2582 |
| 579 | 20230904 | 090000 | 28998250 | 16990 | 16960 | 16990 | 16930 | 1704 |