32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 183800 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 8343 |
| 3 | 20230908 | 183700 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20230908 | 183600 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20230908 | 183500 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20230908 | 183400 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20230908 | 183300 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20230908 | 183200 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20230908 | 183100 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20230908 | 183000 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20230908 | 182900 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20230908 | 182800 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20230908 | 182700 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20230908 | 182600 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20230908 | 182500 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20230908 | 182400 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20230908 | 182300 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20230908 | 182200 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20230908 | 182100 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20230908 | 182000 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20230908 | 181900 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20230908 | 181800 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20230908 | 181700 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20230908 | 181600 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20230908 | 181500 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20230908 | 181400 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20230908 | 181300 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20230908 | 181200 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20230908 | 181100 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20230908 | 181000 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20230908 | 180900 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20230908 | 180800 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 8343 |
| 33 | 20230908 | 180700 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20230908 | 180600 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20230908 | 180500 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20230908 | 180400 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20230908 | 180300 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20230908 | 180200 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20230908 | 180100 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20230908 | 180000 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20230908 | 175900 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20230908 | 175800 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20230908 | 175700 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20230908 | 175600 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20230908 | 175500 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20230908 | 175400 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20230908 | 175300 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20230908 | 175200 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20230908 | 175100 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20230908 | 175000 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20230908 | 174900 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20230908 | 174800 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20230908 | 174700 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20230908 | 174600 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20230908 | 174500 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20230908 | 174400 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20230908 | 174300 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20230908 | 174200 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20230908 | 174100 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20230908 | 174000 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20230908 | 173900 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20230908 | 173800 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 8343 |
| 63 | 20230908 | 173700 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20230908 | 173600 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20230908 | 173500 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20230908 | 173400 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20230908 | 173300 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20230908 | 173200 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20230908 | 173100 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20230908 | 173000 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20230908 | 172900 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20230908 | 172800 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20230908 | 172700 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20230908 | 172600 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20230908 | 172500 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20230908 | 172400 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20230908 | 172300 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20230908 | 172200 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20230908 | 172100 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20230908 | 172000 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20230908 | 171900 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20230908 | 171800 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20230908 | 171700 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20230908 | 171600 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20230908 | 171500 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20230908 | 171400 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20230908 | 171300 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20230908 | 171200 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20230908 | 171100 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20230908 | 171000 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20230908 | 170900 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20230908 | 170800 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 8343 |
| 93 | 20230908 | 170700 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20230908 | 170600 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20230908 | 170500 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20230908 | 170400 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20230908 | 170300 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20230908 | 170200 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20230908 | 170100 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20230908 | 170000 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20230908 | 165900 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20230908 | 165800 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20230908 | 165700 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20230908 | 165600 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20230908 | 165500 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20230908 | 165400 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20230908 | 165300 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20230908 | 165200 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20230908 | 165100 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20230908 | 165000 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20230908 | 164900 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20230908 | 164800 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20230908 | 164700 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20230908 | 164600 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20230908 | 164500 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20230908 | 164400 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20230908 | 164300 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20230908 | 164200 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20230908 | 164100 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20230908 | 164000 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20230908 | 163900 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20230908 | 163800 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 8343 |
| 123 | 20230908 | 163700 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20230908 | 163600 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20230908 | 163500 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20230908 | 163400 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20230908 | 163300 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20230908 | 163200 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20230908 | 163100 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20230908 | 163000 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20230908 | 162900 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20230908 | 162800 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20230908 | 162700 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20230908 | 162600 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20230908 | 162500 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20230908 | 162400 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20230908 | 162300 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20230908 | 162200 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20230908 | 162100 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20230908 | 162000 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20230908 | 161900 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20230908 | 161800 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20230908 | 161700 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20230908 | 161600 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20230908 | 161500 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20230908 | 161400 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20230908 | 161300 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20230908 | 161200 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20230908 | 161100 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20230908 | 161000 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20230908 | 160900 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20230908 | 160800 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 8343 |
| 153 | 20230908 | 160700 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20230908 | 160600 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20230908 | 160500 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20230908 | 160400 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20230908 | 160300 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20230908 | 160200 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20230908 | 160100 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20230908 | 160000 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20230908 | 155900 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20230908 | 155800 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20230908 | 155700 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20230908 | 155600 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20230908 | 155500 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20230908 | 155400 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20230908 | 155300 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20230908 | 155200 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20230908 | 155100 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20230908 | 155000 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20230908 | 154900 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20230908 | 154800 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20230908 | 154700 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20230908 | 154600 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20230908 | 154500 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20230908 | 154400 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20230908 | 154300 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20230908 | 154200 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20230908 | 154100 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20230908 | 154000 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20230908 | 153900 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20230908 | 153800 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 8343 |
| 183 | 20230908 | 153700 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20230908 | 153600 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20230908 | 153500 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20230908 | 153400 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20230908 | 153300 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20230908 | 153200 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20230908 | 153100 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20230908 | 153000 | 18685921500 | 18400 | 18400 | 18400 | 18400 | 8343 |
| 191 | 20230908 | 152900 | 18532410300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20230908 | 152800 | 18532410300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20230908 | 152700 | 18532410300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20230908 | 152600 | 18532410300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20230908 | 152500 | 18532410300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20230908 | 152400 | 18532410300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20230908 | 152300 | 18532410300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20230908 | 152200 | 18532410300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20230908 | 152100 | 18532410300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20230908 | 152000 | 18532410300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20230908 | 151900 | 18532410300 | 18340 | 18310 | 18340 | 18290 | 2467 |
| 202 | 20230908 | 151800 | 18487270190 | 18300 | 18320 | 18340 | 18290 | 1311 |
| 203 | 20230908 | 151700 | 18463272590 | 18320 | 18310 | 18320 | 18300 | 1371 |
| 204 | 20230908 | 151600 | 18438173220 | 18310 | 18300 | 18310 | 18290 | 571 |
| 205 | 20230908 | 151500 | 18427723680 | 18300 | 18300 | 18310 | 18300 | 413 |
| 206 | 20230908 | 151400 | 18420165020 | 18300 | 18290 | 18310 | 18290 | 775 |
| 207 | 20230908 | 151300 | 18405985030 | 18280 | 18290 | 18290 | 18280 | 202 |
| 208 | 20230908 | 151200 | 18402291440 | 18290 | 18300 | 18300 | 18290 | 951 |
| 209 | 20230908 | 151100 | 18384890640 | 18300 | 18340 | 18340 | 18300 | 1227 |
| 210 | 20230908 | 151000 | 18362410710 | 18340 | 18360 | 18360 | 18340 | 627 |
| 211 | 20230908 | 150900 | 18350905540 | 18370 | 18390 | 18400 | 18370 | 1212 |
| 212 | 20230908 | 150800 | 18328630170 | 18420 | 18440 | 18440 | 18420 | 963 |
| 213 | 20230908 | 150700 | 18310887490 | 18430 | 18440 | 18440 | 18430 | 814 |
| 214 | 20230908 | 150600 | 18295883640 | 18440 | 18440 | 18450 | 18440 | 705 |
| 215 | 20230908 | 150500 | 18282876930 | 18440 | 18430 | 18440 | 18420 | 412 |
| 216 | 20230908 | 150400 | 18275284100 | 18420 | 18430 | 18440 | 18420 | 318 |
| 217 | 20230908 | 150300 | 18269423540 | 18440 | 18390 | 18440 | 18390 | 696 |
| 218 | 20230908 | 150200 | 18256605940 | 18390 | 18430 | 18430 | 18370 | 595 |
| 219 | 20230908 | 150100 | 18245653180 | 18370 | 18420 | 18420 | 18370 | 50 |
| 220 | 20230908 | 150000 | 18244732230 | 18420 | 18370 | 18450 | 18370 | 607 |
| 221 | 20230908 | 145900 | 18233550080 | 18360 | 18350 | 18360 | 18340 | 913 |
| 222 | 20230908 | 145800 | 18216801130 | 18350 | 18370 | 18370 | 18350 | 644 |
| 223 | 20230908 | 145700 | 18204973030 | 18370 | 18390 | 18390 | 18370 | 514 |
| 224 | 20230908 | 145600 | 18195524060 | 18390 | 18430 | 18440 | 18390 | 1717 |
| 225 | 20230908 | 145500 | 18163919450 | 18420 | 18430 | 18450 | 18420 | 387 |
| 226 | 20230908 | 145400 | 18156787770 | 18430 | 18420 | 18460 | 18420 | 360 |
| 227 | 20230908 | 145300 | 18150143430 | 18420 | 18450 | 18480 | 18420 | 201 |
| 228 | 20230908 | 145200 | 18146433180 | 18480 | 18490 | 18490 | 18450 | 234 |
| 229 | 20230908 | 145100 | 18142111590 | 18450 | 18490 | 18490 | 18450 | 502 |
| 230 | 20230908 | 145000 | 18132835350 | 18490 | 18460 | 18490 | 18460 | 437 |
| 231 | 20230908 | 144900 | 18124759650 | 18470 | 18450 | 18470 | 18440 | 483 |
| 232 | 20230908 | 144800 | 18115845340 | 18440 | 18460 | 18460 | 18400 | 624 |
| 233 | 20230908 | 144700 | 18104357350 | 18470 | 18470 | 18470 | 18400 | 1457 |
| 234 | 20230908 | 144600 | 18077496240 | 18470 | 18480 | 18480 | 18450 | 257 |
| 235 | 20230908 | 144500 | 18072751820 | 18470 | 18470 | 18480 | 18460 | 703 |
| 236 | 20230908 | 144400 | 18059769930 | 18480 | 18470 | 18500 | 18470 | 406 |
| 237 | 20230908 | 144300 | 18052266790 | 18470 | 18500 | 18500 | 18460 | 996 |
| 238 | 20230908 | 144200 | 18033857860 | 18500 | 18500 | 18510 | 18500 | 297 |
| 239 | 20230908 | 144100 | 18028362760 | 18500 | 18510 | 18520 | 18490 | 1804 |
| 240 | 20230908 | 144000 | 17994967490 | 18510 | 18500 | 18520 | 18500 | 4078 |
| 241 | 20230908 | 143900 | 17919484350 | 18500 | 18450 | 18500 | 18440 | 4819 |
| 242 | 20230908 | 143800 | 17830429910 | 18450 | 18470 | 18470 | 18450 | 854 |
| 243 | 20230908 | 143700 | 17814665250 | 18470 | 18450 | 18470 | 18450 | 358 |
| 244 | 20230908 | 143600 | 17808056840 | 18450 | 18460 | 18460 | 18440 | 2781 |
| 245 | 20230908 | 143500 | 17756725020 | 18460 | 18440 | 18460 | 18420 | 1035 |
| 246 | 20230908 | 143400 | 17737634890 | 18440 | 18450 | 18450 | 18440 | 632 |
| 247 | 20230908 | 143300 | 17725974580 | 18440 | 18430 | 18440 | 18430 | 405 |
| 248 | 20230908 | 143200 | 17718509470 | 18430 | 18420 | 18430 | 18420 | 603 |
| 249 | 20230908 | 143100 | 17707396560 | 18430 | 18420 | 18430 | 18420 | 325 |
| 250 | 20230908 | 143000 | 17701409330 | 18420 | 18400 | 18420 | 18390 | 1016 |
| 251 | 20230908 | 142900 | 17682705270 | 18400 | 18370 | 18400 | 18370 | 679 |
| 252 | 20230908 | 142800 | 17670214710 | 18380 | 18350 | 18380 | 18350 | 467 |
| 253 | 20230908 | 142700 | 17661638000 | 18350 | 18330 | 18360 | 18330 | 686 |
| 254 | 20230908 | 142600 | 17649052080 | 18320 | 18320 | 18320 | 18310 | 744 |
| 255 | 20230908 | 142500 | 17635422900 | 18320 | 18310 | 18320 | 18310 | 363 |
| 256 | 20230908 | 142400 | 17628775100 | 18320 | 18290 | 18320 | 18290 | 151 |
| 257 | 20230908 | 142300 | 17626010280 | 18280 | 18280 | 18320 | 18270 | 2696 |
| 258 | 20230908 | 142200 | 17576663210 | 18280 | 18300 | 18300 | 18280 | 2515 |
| 259 | 20230908 | 142100 | 17530647200 | 18300 | 18330 | 18330 | 18300 | 1409 |
| 260 | 20230908 | 142000 | 17504836770 | 18330 | 18320 | 18340 | 18310 | 632 |
| 261 | 20230908 | 141900 | 17493256480 | 18340 | 18330 | 18350 | 18320 | 257 |
| 262 | 20230908 | 141800 | 17488543740 | 18340 | 18330 | 18340 | 18330 | 325 |
| 263 | 20230908 | 141700 | 17482586470 | 18340 | 18330 | 18340 | 18310 | 788 |
| 264 | 20230908 | 141600 | 17468145700 | 18310 | 18340 | 18350 | 18310 | 1296 |
| 265 | 20230908 | 141500 | 17444381330 | 18340 | 18380 | 18380 | 18330 | 443 |
| 266 | 20230908 | 141400 | 17436255260 | 18380 | 18410 | 18410 | 18380 | 519 |
| 267 | 20230908 | 141300 | 17426704490 | 18400 | 18380 | 18410 | 18380 | 328 |
| 268 | 20230908 | 141200 | 17420672340 | 18380 | 18400 | 18400 | 18380 | 141 |
| 269 | 20230908 | 141100 | 17418079950 | 18400 | 18360 | 18400 | 18360 | 714 |
| 270 | 20230908 | 141000 | 17404952710 | 18350 | 18370 | 18400 | 18350 | 1845 |
| 271 | 20230908 | 140900 | 17371028900 | 18370 | 18410 | 18430 | 18370 | 1298 |
| 272 | 20230908 | 140800 | 17347143290 | 18410 | 18340 | 18410 | 18340 | 1521 |
| 273 | 20230908 | 140700 | 17319188360 | 18330 | 18290 | 18330 | 18280 | 1313 |
| 274 | 20230908 | 140600 | 17295149420 | 18280 | 18260 | 18290 | 18260 | 2192 |
| 275 | 20230908 | 140500 | 17255104890 | 18260 | 18250 | 18260 | 18250 | 363 |
| 276 | 20230908 | 140400 | 17248479130 | 18250 | 18240 | 18250 | 18230 | 792 |
| 277 | 20230908 | 140300 | 17234029540 | 18250 | 18260 | 18260 | 18240 | 1764 |
| 278 | 20230908 | 140200 | 17201827830 | 18250 | 18250 | 18260 | 18230 | 1005 |
| 279 | 20230908 | 140100 | 17183487110 | 18240 | 18240 | 18250 | 18230 | 572 |
| 280 | 20230908 | 140000 | 17173053220 | 18250 | 18230 | 18250 | 18230 | 527 |
| 281 | 20230908 | 135900 | 17163440630 | 18230 | 18210 | 18260 | 18190 | 12651 |
| 282 | 20230908 | 135800 | 16933279310 | 18260 | 18230 | 18260 | 18190 | 2369 |
| 283 | 20230908 | 135700 | 16890135990 | 18230 | 18210 | 18240 | 18210 | 139 |
| 284 | 20230908 | 135600 | 16887602120 | 18240 | 18210 | 18240 | 18190 | 2532 |
| 285 | 20230908 | 135500 | 16841531680 | 18200 | 18250 | 18260 | 18200 | 2286 |
| 286 | 20230908 | 135400 | 16799872490 | 18260 | 18220 | 18270 | 18190 | 14325 |
| 287 | 20230908 | 135300 | 16538926760 | 18220 | 18310 | 18320 | 18220 | 6081 |
| 288 | 20230908 | 135200 | 16427949340 | 18310 | 18280 | 18310 | 18280 | 367 |
| 289 | 20230908 | 135100 | 16421234160 | 18280 | 18290 | 18290 | 18270 | 1822 |
| 290 | 20230908 | 135000 | 16387925820 | 18300 | 18250 | 18320 | 18240 | 2190 |
| 291 | 20230908 | 134900 | 16347894820 | 18250 | 18350 | 18350 | 18250 | 7059 |
| 292 | 20230908 | 134800 | 16218817720 | 18370 | 18390 | 18390 | 18330 | 12878 |
| 293 | 20230908 | 134700 | 15982610120 | 18370 | 18400 | 18400 | 18370 | 1793 |
| 294 | 20230908 | 134600 | 15949634520 | 18400 | 18440 | 18440 | 18400 | 1611 |
| 295 | 20230908 | 134500 | 15919974410 | 18420 | 18440 | 18450 | 18420 | 830 |
| 296 | 20230908 | 134400 | 15904681510 | 18430 | 18460 | 18460 | 18430 | 310 |
| 297 | 20230908 | 134300 | 15898962220 | 18470 | 18470 | 18470 | 18460 | 702 |
| 298 | 20230908 | 134200 | 15885998560 | 18460 | 18420 | 18460 | 18400 | 3445 |
| 299 | 20230908 | 134100 | 15822458670 | 18420 | 18450 | 18450 | 18420 | 653 |
| 300 | 20230908 | 134000 | 15810420140 | 18440 | 18450 | 18460 | 18440 | 459 |
| 301 | 20230908 | 133900 | 15801952030 | 18450 | 18460 | 18460 | 18450 | 622 |
| 302 | 20230908 | 133800 | 15790472360 | 18460 | 18470 | 18470 | 18460 | 334 |
| 303 | 20230908 | 133700 | 15784304580 | 18470 | 18450 | 18470 | 18450 | 957 |
| 304 | 20230908 | 133600 | 15766638810 | 18460 | 18450 | 18460 | 18440 | 680 |
| 305 | 20230908 | 133500 | 15754093850 | 18450 | 18410 | 18450 | 18410 | 1994 |
| 306 | 20230908 | 133400 | 15717359290 | 18410 | 18380 | 18410 | 18380 | 814 |
| 307 | 20230908 | 133300 | 15702385560 | 18390 | 18370 | 18390 | 18370 | 310 |
| 308 | 20230908 | 133200 | 15696687880 | 18380 | 18370 | 18380 | 18370 | 305 |
| 309 | 20230908 | 133100 | 15691082120 | 18380 | 18360 | 18380 | 18360 | 341 |
| 310 | 20230908 | 133000 | 15684818030 | 18370 | 18350 | 18370 | 18310 | 978 |
| 311 | 20230908 | 132900 | 15666887750 | 18320 | 18380 | 18380 | 18320 | 6169 |
| 312 | 20230908 | 132800 | 15553681860 | 18380 | 18390 | 18400 | 18370 | 1179 |
| 313 | 20230908 | 132700 | 15532009450 | 18400 | 18430 | 18430 | 18400 | 4260 |
| 314 | 20230908 | 132600 | 15453517240 | 18430 | 18430 | 18430 | 18420 | 944 |
| 315 | 20230908 | 132500 | 15436121160 | 18430 | 18450 | 18460 | 18430 | 339 |
| 316 | 20230908 | 132400 | 15429870550 | 18450 | 18400 | 18470 | 18400 | 1010 |
| 317 | 20230908 | 132300 | 15411255580 | 18400 | 18370 | 18420 | 18370 | 937 |
| 318 | 20230908 | 132200 | 15394009130 | 18390 | 18400 | 18400 | 18350 | 694 |
| 319 | 20230908 | 132100 | 15381265600 | 18350 | 18420 | 18420 | 18350 | 6512 |
| 320 | 20230908 | 132000 | 15261575820 | 18440 | 18440 | 18440 | 18420 | 1083 |
| 321 | 20230908 | 131900 | 15241617550 | 18440 | 18470 | 18470 | 18440 | 1659 |
| 322 | 20230908 | 131800 | 15211019380 | 18470 | 18460 | 18470 | 18450 | 598 |
| 323 | 20230908 | 131700 | 15199982910 | 18460 | 18460 | 18490 | 18450 | 1476 |
| 324 | 20230908 | 131600 | 15172737080 | 18460 | 18450 | 18500 | 18450 | 529 |
| 325 | 20230908 | 131500 | 15162966750 | 18440 | 18450 | 18450 | 18440 | 472 |
| 326 | 20230908 | 131400 | 15154259910 | 18440 | 18480 | 18480 | 18440 | 2004 |
| 327 | 20230908 | 131300 | 15117257230 | 18470 | 18490 | 18490 | 18470 | 3468 |
| 328 | 20230908 | 131200 | 15053169520 | 18490 | 18510 | 18510 | 18490 | 1588 |
| 329 | 20230908 | 131100 | 15023788550 | 18510 | 18520 | 18520 | 18510 | 480 |
| 330 | 20230908 | 131000 | 15014901490 | 18540 | 18530 | 18540 | 18520 | 573 |
| 331 | 20230908 | 130900 | 15004285330 | 18540 | 18560 | 18560 | 18540 | 309 |
| 332 | 20230908 | 130800 | 14998555030 | 18560 | 18560 | 18570 | 18560 | 392 |
| 333 | 20230908 | 130700 | 14991278460 | 18560 | 18590 | 18590 | 18560 | 685 |
| 334 | 20230908 | 130600 | 14978554060 | 18600 | 18590 | 18600 | 18590 | 1610 |
| 335 | 20230908 | 130500 | 14948622750 | 18590 | 18590 | 18600 | 18570 | 2318 |
| 336 | 20230908 | 130400 | 14905531010 | 18590 | 18570 | 18590 | 18570 | 1925 |
| 337 | 20230908 | 130300 | 14869747410 | 18580 | 18560 | 18580 | 18560 | 353 |
| 338 | 20230908 | 130200 | 14863188710 | 18560 | 18590 | 18600 | 18560 | 633 |
| 339 | 20230908 | 130100 | 14851419480 | 18590 | 18490 | 18590 | 18480 | 10551 |
| 340 | 20230908 | 130000 | 14655801470 | 18490 | 18480 | 18500 | 18470 | 519 |
| 341 | 20230908 | 125900 | 14646210190 | 18480 | 18490 | 18500 | 18480 | 249 |
| 342 | 20230908 | 125800 | 14641606140 | 18490 | 18460 | 18490 | 18460 | 1099 |
| 343 | 20230908 | 125700 | 14621316220 | 18460 | 18480 | 18480 | 18460 | 1313 |
| 344 | 20230908 | 125600 | 14597068620 | 18500 | 18490 | 18500 | 18480 | 421 |
| 345 | 20230908 | 125500 | 14589286310 | 18490 | 18510 | 18510 | 18490 | 1678 |
| 346 | 20230908 | 125400 | 14558239810 | 18510 | 18480 | 18530 | 18480 | 702 |
| 347 | 20230908 | 125300 | 14545250120 | 18480 | 18490 | 18500 | 18480 | 575 |
| 348 | 20230908 | 125200 | 14534616660 | 18490 | 18480 | 18510 | 18480 | 423 |
| 349 | 20230908 | 125100 | 14526797250 | 18480 | 18530 | 18530 | 18480 | 2099 |
| 350 | 20230908 | 125000 | 14487983630 | 18540 | 18550 | 18550 | 18500 | 389 |
| 351 | 20230908 | 124900 | 14480778560 | 18550 | 18520 | 18550 | 18480 | 8480 |
| 352 | 20230908 | 124800 | 14323894480 | 18580 | 18560 | 18590 | 18510 | 3925 |
| 353 | 20230908 | 124700 | 14251138860 | 18580 | 18600 | 18600 | 18560 | 509 |
| 354 | 20230908 | 124600 | 14241686570 | 18590 | 18590 | 18600 | 18570 | 195 |
| 355 | 20230908 | 124500 | 14238062750 | 18590 | 18590 | 18590 | 18560 | 1389 |
| 356 | 20230908 | 124400 | 14212267230 | 18600 | 18600 | 18610 | 18580 | 480 |
| 357 | 20230908 | 124300 | 14203344500 | 18610 | 18600 | 18610 | 18590 | 1925 |
| 358 | 20230908 | 124200 | 14167543650 | 18610 | 18590 | 18610 | 18590 | 749 |
| 359 | 20230908 | 124100 | 14153612690 | 18590 | 18590 | 18600 | 18590 | 58 |
| 360 | 20230908 | 124000 | 14152534430 | 18580 | 18580 | 18600 | 18570 | 130 |
| 361 | 20230908 | 123900 | 14150117420 | 18600 | 18570 | 18600 | 18550 | 332 |
| 362 | 20230908 | 123800 | 14143954640 | 18550 | 18570 | 18590 | 18540 | 740 |
| 363 | 20230908 | 123700 | 14130229130 | 18570 | 18590 | 18600 | 18540 | 2083 |
| 364 | 20230908 | 123600 | 14091573350 | 18600 | 18610 | 18630 | 18560 | 1187 |
| 365 | 20230908 | 123500 | 14069512800 | 18630 | 18640 | 18640 | 18590 | 1173 |
| 366 | 20230908 | 123400 | 14047683990 | 18650 | 18630 | 18650 | 18610 | 809 |
| 367 | 20230908 | 123300 | 14032613090 | 18650 | 18660 | 18670 | 18610 | 1182 |
| 368 | 20230908 | 123200 | 14010577510 | 18670 | 18680 | 18690 | 18670 | 378 |
| 369 | 20230908 | 123100 | 14003518740 | 18690 | 18690 | 18700 | 18660 | 692 |
| 370 | 20230908 | 123000 | 13990587380 | 18690 | 18650 | 18700 | 18650 | 3163 |
| 371 | 20230908 | 122900 | 13931500300 | 18640 | 18650 | 18650 | 18620 | 923 |
| 372 | 20230908 | 122800 | 13914305720 | 18620 | 18600 | 18660 | 18590 | 1242 |
| 373 | 20230908 | 122700 | 13891168710 | 18650 | 18590 | 18650 | 18580 | 2563 |
| 374 | 20230908 | 122600 | 13843508270 | 18580 | 18590 | 18610 | 18560 | 2411 |
| 375 | 20230908 | 122500 | 13798693190 | 18600 | 18630 | 18630 | 18590 | 2954 |
| 376 | 20230908 | 122400 | 13743710540 | 18630 | 18690 | 18690 | 18630 | 1427 |
| 377 | 20230908 | 122300 | 13717065410 | 18680 | 18660 | 18700 | 18650 | 1565 |
| 378 | 20230908 | 122200 | 13687835230 | 18670 | 18680 | 18680 | 18620 | 2824 |
| 379 | 20230908 | 122100 | 13635143380 | 18670 | 18720 | 18720 | 18660 | 1327 |
| 380 | 20230908 | 122000 | 13610341780 | 18710 | 18740 | 18750 | 18700 | 7107 |
| 381 | 20230908 | 121900 | 13477215470 | 18740 | 18650 | 18750 | 18620 | 7922 |
| 382 | 20230908 | 121800 | 13329079720 | 18620 | 18660 | 18670 | 18580 | 5430 |
| 383 | 20230908 | 121700 | 13227971150 | 18660 | 18580 | 18680 | 18580 | 4050 |
| 384 | 20230908 | 121600 | 13152551230 | 18590 | 18550 | 18620 | 18520 | 4026 |
| 385 | 20230908 | 121500 | 13077760920 | 18520 | 18580 | 18580 | 18510 | 9671 |
| 386 | 20230908 | 121400 | 12898383230 | 18580 | 18570 | 18580 | 18430 | 29719 |
| 387 | 20230908 | 121300 | 12348113200 | 18560 | 18800 | 18810 | 18550 | 31793 |
| 388 | 20230908 | 121200 | 11753496190 | 18800 | 18750 | 18850 | 18750 | 59434 |
| 389 | 20230908 | 121100 | 10635184540 | 18750 | 18720 | 18750 | 18710 | 5048 |
| 390 | 20230908 | 121000 | 10540606960 | 18720 | 18620 | 18730 | 18620 | 7240 |
| 391 | 20230908 | 120900 | 10405251390 | 18620 | 18640 | 18640 | 18620 | 397 |
| 392 | 20230908 | 120800 | 10397856080 | 18630 | 18620 | 18630 | 18620 | 527 |
| 393 | 20230908 | 120700 | 10388038110 | 18640 | 18580 | 18640 | 18550 | 2595 |
| 394 | 20230908 | 120600 | 10339848850 | 18590 | 18570 | 18590 | 18570 | 1993 |
| 395 | 20230908 | 120500 | 10302835050 | 18570 | 18600 | 18600 | 18570 | 1523 |
| 396 | 20230908 | 120400 | 10274539810 | 18590 | 18630 | 18640 | 18580 | 2197 |
| 397 | 20230908 | 120300 | 10233650170 | 18640 | 18640 | 18680 | 18620 | 636 |
| 398 | 20230908 | 120200 | 10221800710 | 18640 | 18700 | 18700 | 18610 | 2646 |
| 399 | 20230908 | 120100 | 10172441390 | 18700 | 18720 | 18720 | 18690 | 2597 |
| 400 | 20230908 | 120000 | 10123873360 | 18710 | 18750 | 18750 | 18700 | 4060 |
| 401 | 20230908 | 115900 | 10047863980 | 18730 | 18700 | 18750 | 18680 | 7975 |
| 402 | 20230908 | 115800 | 9898599100 | 18700 | 18680 | 18700 | 18670 | 2758 |
| 403 | 20230908 | 115700 | 9847048830 | 18680 | 18640 | 18700 | 18640 | 6662 |
| 404 | 20230908 | 115600 | 9722550460 | 18640 | 18590 | 18660 | 18590 | 14073 |
| 405 | 20230908 | 115500 | 9460638150 | 18590 | 18550 | 18600 | 18530 | 7518 |
| 406 | 20230908 | 115400 | 9320951730 | 18550 | 18570 | 18570 | 18530 | 620 |
| 407 | 20230908 | 115300 | 9309450680 | 18570 | 18560 | 18570 | 18560 | 1370 |
| 408 | 20230908 | 115200 | 9284021590 | 18560 | 18530 | 18560 | 18530 | 3710 |
| 409 | 20230908 | 115100 | 9215209920 | 18540 | 18520 | 18540 | 18520 | 2611 |
| 410 | 20230908 | 115000 | 9166839360 | 18510 | 18510 | 18520 | 18510 | 1907 |
| 411 | 20230908 | 114900 | 9131537150 | 18500 | 18480 | 18520 | 18480 | 4187 |
| 412 | 20230908 | 114800 | 9054058810 | 18480 | 18500 | 18500 | 18480 | 1503 |
| 413 | 20230908 | 114700 | 9026268260 | 18490 | 18510 | 18510 | 18490 | 833 |
| 414 | 20230908 | 114600 | 9010858750 | 18510 | 18460 | 18510 | 18460 | 2636 |
| 415 | 20230908 | 114500 | 8962156410 | 18460 | 18440 | 18470 | 18430 | 3484 |
| 416 | 20230908 | 114400 | 8897825510 | 18430 | 18450 | 18450 | 18430 | 676 |
| 417 | 20230908 | 114300 | 8885359980 | 18440 | 18450 | 18450 | 18430 | 1331 |
| 418 | 20230908 | 114200 | 8860823450 | 18450 | 18480 | 18480 | 18450 | 1019 |
| 419 | 20230908 | 114100 | 8842001980 | 18470 | 18430 | 18480 | 18430 | 1156 |
| 420 | 20230908 | 114000 | 8820658600 | 18460 | 18470 | 18480 | 18430 | 1986 |
| 421 | 20230908 | 113900 | 8784010860 | 18480 | 18510 | 18520 | 18460 | 3246 |
| 422 | 20230908 | 113800 | 8723990560 | 18510 | 18510 | 18520 | 18500 | 1487 |
| 423 | 20230908 | 113700 | 8696463960 | 18510 | 18520 | 18520 | 18510 | 1021 |
| 424 | 20230908 | 113600 | 8677558320 | 18510 | 18500 | 18520 | 18490 | 2552 |
| 425 | 20230908 | 113500 | 8630320430 | 18490 | 18500 | 18510 | 18480 | 3954 |
| 426 | 20230908 | 113400 | 8557179310 | 18490 | 18490 | 18500 | 18490 | 880 |
| 427 | 20230908 | 113300 | 8540908090 | 18480 | 18490 | 18500 | 18480 | 2038 |
| 428 | 20230908 | 113200 | 8503228680 | 18480 | 18450 | 18490 | 18440 | 7748 |
| 429 | 20230908 | 113100 | 8360144930 | 18450 | 18460 | 18460 | 18430 | 2353 |
| 430 | 20230908 | 113000 | 8316739270 | 18440 | 18470 | 18470 | 18440 | 2643 |
| 431 | 20230908 | 112900 | 8267968640 | 18470 | 18470 | 18480 | 18460 | 1853 |
| 432 | 20230908 | 112800 | 8233742530 | 18470 | 18470 | 18480 | 18460 | 1094 |
| 433 | 20230908 | 112700 | 8213534870 | 18470 | 18500 | 18510 | 18470 | 7624 |
| 434 | 20230908 | 112600 | 8072523390 | 18500 | 18470 | 18500 | 18470 | 12221 |
| 435 | 20230908 | 112500 | 7846469360 | 18480 | 18460 | 18480 | 18420 | 4803 |
| 436 | 20230908 | 112400 | 7757774710 | 18460 | 18450 | 18460 | 18420 | 5208 |
| 437 | 20230908 | 112300 | 7661653870 | 18450 | 18450 | 18450 | 18440 | 1406 |
| 438 | 20230908 | 112200 | 7635720990 | 18460 | 18450 | 18460 | 18440 | 4004 |
| 439 | 20230908 | 112100 | 7561839540 | 18450 | 18400 | 18450 | 18400 | 19040 |
| 440 | 20230908 | 112000 | 7211335180 | 18390 | 18400 | 18400 | 18390 | 500 |
| 441 | 20230908 | 111900 | 7202138770 | 18390 | 18400 | 18400 | 18380 | 1222 |
| 442 | 20230908 | 111800 | 7179666240 | 18390 | 18400 | 18400 | 18380 | 1520 |
| 443 | 20230908 | 111700 | 7151713400 | 18390 | 18400 | 18400 | 18390 | 1488 |
| 444 | 20230908 | 111600 | 7124335420 | 18390 | 18340 | 18400 | 18330 | 8246 |
| 445 | 20230908 | 111500 | 6972831490 | 18340 | 18310 | 18340 | 18310 | 4308 |
| 446 | 20230908 | 111400 | 6893864510 | 18310 | 18300 | 18320 | 18300 | 1335 |
| 447 | 20230908 | 111300 | 6869419830 | 18300 | 18300 | 18300 | 18290 | 607 |
| 448 | 20230908 | 111200 | 6858313540 | 18300 | 18310 | 18310 | 18290 | 1447 |
| 449 | 20230908 | 111100 | 6831838110 | 18310 | 18320 | 18330 | 18310 | 1018 |
| 450 | 20230908 | 111000 | 6813192400 | 18330 | 18330 | 18340 | 18320 | 327 |
| 451 | 20230908 | 110900 | 6807198520 | 18330 | 18320 | 18330 | 18320 | 511 |
| 452 | 20230908 | 110800 | 6797833060 | 18330 | 18330 | 18330 | 18320 | 254 |
| 453 | 20230908 | 110700 | 6793177740 | 18330 | 18330 | 18330 | 18320 | 483 |
| 454 | 20230908 | 110600 | 6784326010 | 18330 | 18320 | 18330 | 18320 | 906 |
| 455 | 20230908 | 110500 | 6767720070 | 18320 | 18320 | 18330 | 18320 | 498 |
| 456 | 20230908 | 110400 | 6758593390 | 18320 | 18320 | 18330 | 18320 | 385 |
| 457 | 20230908 | 110300 | 6751538860 | 18320 | 18300 | 18330 | 18300 | 2088 |
| 458 | 20230908 | 110200 | 6713297880 | 18300 | 18290 | 18310 | 18290 | 548 |
| 459 | 20230908 | 110100 | 6703269660 | 18300 | 18290 | 18310 | 18290 | 397 |
| 460 | 20230908 | 110000 | 6696004450 | 18300 | 18310 | 18310 | 18300 | 412 |
| 461 | 20230908 | 105900 | 6688462980 | 18310 | 18300 | 18320 | 18300 | 1144 |
| 462 | 20230908 | 105800 | 6667519370 | 18300 | 18280 | 18300 | 18280 | 349 |
| 463 | 20230908 | 105700 | 6661136400 | 18290 | 18290 | 18290 | 18270 | 292 |
| 464 | 20230908 | 105600 | 6655797810 | 18290 | 18310 | 18310 | 18290 | 725 |
| 465 | 20230908 | 105500 | 6642534370 | 18300 | 18310 | 18310 | 18300 | 986 |
| 466 | 20230908 | 105400 | 6624483440 | 18320 | 18310 | 18320 | 18290 | 1210 |
| 467 | 20230908 | 105300 | 6602328740 | 18310 | 18310 | 18310 | 18300 | 853 |
| 468 | 20230908 | 105200 | 6586711440 | 18300 | 18310 | 18310 | 18300 | 1008 |
| 469 | 20230908 | 105100 | 6568261550 | 18310 | 18320 | 18320 | 18300 | 423 |
| 470 | 20230908 | 105000 | 6560515870 | 18320 | 18310 | 18320 | 18300 | 538 |
| 471 | 20230908 | 104900 | 6550663790 | 18300 | 18310 | 18320 | 18300 | 912 |
| 472 | 20230908 | 104800 | 6533962620 | 18320 | 18290 | 18320 | 18290 | 2950 |
| 473 | 20230908 | 104700 | 6479984290 | 18290 | 18280 | 18290 | 18280 | 435 |
| 474 | 20230908 | 104600 | 6472028980 | 18280 | 18280 | 18280 | 18270 | 1753 |
| 475 | 20230908 | 104500 | 6439984780 | 18270 | 18280 | 18280 | 18270 | 1541 |
| 476 | 20230908 | 104400 | 6411824240 | 18280 | 18240 | 18280 | 18240 | 1651 |
| 477 | 20230908 | 104300 | 6381663320 | 18250 | 18230 | 18250 | 18220 | 1096 |
| 478 | 20230908 | 104200 | 6361677740 | 18230 | 18230 | 18230 | 18220 | 406 |
| 479 | 20230908 | 104100 | 6354277510 | 18220 | 18220 | 18230 | 18220 | 1526 |
| 480 | 20230908 | 104000 | 6326459140 | 18230 | 18230 | 18230 | 18210 | 347 |
| 481 | 20230908 | 103900 | 6320135380 | 18230 | 18220 | 18230 | 18210 | 307 |
| 482 | 20230908 | 103800 | 6314540930 | 18220 | 18220 | 18230 | 18220 | 318 |
| 483 | 20230908 | 103700 | 6308746610 | 18220 | 18210 | 18220 | 18190 | 741 |
| 484 | 20230908 | 103600 | 6295258950 | 18210 | 18160 | 18220 | 18160 | 957 |
| 485 | 20230908 | 103500 | 6277837830 | 18160 | 18090 | 18160 | 18080 | 3639 |
| 486 | 20230908 | 103400 | 6211850540 | 18090 | 18090 | 18090 | 18030 | 3869 |
| 487 | 20230908 | 103300 | 6142005670 | 18090 | 18150 | 18150 | 18090 | 3654 |
| 488 | 20230908 | 103200 | 6075710580 | 18150 | 18220 | 18220 | 18150 | 5741 |
| 489 | 20230908 | 103100 | 5971305970 | 18220 | 18260 | 18260 | 18220 | 1937 |
| 490 | 20230908 | 103000 | 5935992070 | 18260 | 18250 | 18270 | 18250 | 535 |
| 491 | 20230908 | 102900 | 5926223670 | 18260 | 18270 | 18280 | 18260 | 758 |
| 492 | 20230908 | 102800 | 5912380060 | 18270 | 18320 | 18330 | 18270 | 2287 |
| 493 | 20230908 | 102700 | 5870525990 | 18330 | 18340 | 18340 | 18320 | 420 |
| 494 | 20230908 | 102600 | 5862824890 | 18350 | 18360 | 18370 | 18300 | 2629 |
| 495 | 20230908 | 102500 | 5814590200 | 18360 | 18360 | 18370 | 18360 | 290 |
| 496 | 20230908 | 102400 | 5809264940 | 18360 | 18380 | 18380 | 18350 | 2191 |
| 497 | 20230908 | 102300 | 5769022270 | 18380 | 18320 | 18380 | 18310 | 9736 |
| 498 | 20230908 | 102200 | 5590438720 | 18310 | 18290 | 18310 | 18290 | 3042 |
| 499 | 20230908 | 102100 | 5534751200 | 18300 | 18290 | 18310 | 18290 | 646 |
| 500 | 20230908 | 102000 | 5522930440 | 18290 | 18290 | 18310 | 18290 | 2950 |
| 501 | 20230908 | 101900 | 5468957160 | 18300 | 18290 | 18320 | 18280 | 3798 |
| 502 | 20230908 | 101800 | 5399455120 | 18280 | 18240 | 18290 | 18240 | 2061 |
| 503 | 20230908 | 101700 | 5361789470 | 18240 | 18230 | 18260 | 18220 | 886 |
| 504 | 20230908 | 101600 | 5345633850 | 18230 | 18260 | 18260 | 18230 | 1673 |
| 505 | 20230908 | 101500 | 5315105910 | 18260 | 18260 | 18280 | 18260 | 1587 |
| 506 | 20230908 | 101400 | 5286114090 | 18270 | 18260 | 18270 | 18250 | 1642 |
| 507 | 20230908 | 101300 | 5256127690 | 18260 | 18290 | 18290 | 18260 | 737 |
| 508 | 20230908 | 101200 | 5242661970 | 18300 | 18300 | 18300 | 18270 | 4074 |
| 509 | 20230908 | 101100 | 5168125250 | 18300 | 18280 | 18310 | 18240 | 7886 |
| 510 | 20230908 | 101000 | 5023826240 | 18290 | 18270 | 18290 | 18270 | 3584 |
| 511 | 20230908 | 100900 | 4958289600 | 18270 | 18240 | 18270 | 18210 | 4590 |
| 512 | 20230908 | 100800 | 4874480120 | 18160 | 18230 | 18250 | 18160 | 2293 |
| 513 | 20230908 | 100700 | 4832679220 | 18190 | 18180 | 18230 | 18170 | 244 |
| 514 | 20230908 | 100600 | 4828241600 | 18230 | 18230 | 18250 | 18030 | 6402 |
| 515 | 20230908 | 100500 | 4712102450 | 18240 | 18250 | 18260 | 18240 | 817 |
| 516 | 20230908 | 100400 | 4697188310 | 18250 | 18210 | 18260 | 18200 | 11519 |
| 517 | 20230908 | 100300 | 4487101820 | 18200 | 18160 | 18200 | 18160 | 6005 |
| 518 | 20230908 | 100200 | 4377875620 | 18160 | 18140 | 18170 | 18130 | 1038 |
| 519 | 20230908 | 100100 | 4359026630 | 18160 | 18070 | 18170 | 18070 | 2366 |
| 520 | 20230908 | 100000 | 4316183500 | 18070 | 18040 | 18070 | 18040 | 684 |
| 521 | 20230908 | 095900 | 4303834510 | 18040 | 18060 | 18070 | 18040 | 1224 |
| 522 | 20230908 | 095800 | 4281744710 | 18070 | 18090 | 18090 | 18060 | 483 |
| 523 | 20230908 | 095700 | 4273013990 | 18090 | 18040 | 18090 | 18030 | 1896 |
| 524 | 20230908 | 095600 | 4238787110 | 18040 | 18100 | 18100 | 18020 | 2368 |
| 525 | 20230908 | 095500 | 4196035350 | 18100 | 18140 | 18140 | 18090 | 2449 |
| 526 | 20230908 | 095400 | 4151685470 | 18150 | 18200 | 18200 | 18150 | 1178 |
| 527 | 20230908 | 095300 | 4130280720 | 18200 | 18180 | 18200 | 18180 | 1503 |
| 528 | 20230908 | 095200 | 4102951420 | 18180 | 18190 | 18210 | 18150 | 2395 |
| 529 | 20230908 | 095100 | 4059444940 | 18200 | 18210 | 18220 | 18200 | 2644 |
| 530 | 20230908 | 095000 | 4011299750 | 18210 | 18210 | 18210 | 18190 | 2004 |
| 531 | 20230908 | 094900 | 3974822900 | 18210 | 18260 | 18270 | 18210 | 4575 |
| 532 | 20230908 | 094800 | 3891400320 | 18260 | 18290 | 18300 | 18240 | 10780 |
| 533 | 20230908 | 094700 | 3694287490 | 18290 | 18120 | 18290 | 18120 | 21984 |
| 534 | 20230908 | 094600 | 3294102510 | 18120 | 18130 | 18130 | 18080 | 3667 |
| 535 | 20230908 | 094500 | 3227713440 | 18130 | 18130 | 18140 | 18110 | 2929 |
| 536 | 20230908 | 094400 | 3174609030 | 18100 | 18090 | 18130 | 18090 | 3834 |
| 537 | 20230908 | 094300 | 3105208080 | 18090 | 18070 | 18090 | 18060 | 2002 |
| 538 | 20230908 | 094200 | 3069013900 | 18090 | 18090 | 18100 | 18060 | 1829 |
| 539 | 20230908 | 094100 | 3035946140 | 18100 | 18130 | 18150 | 18090 | 2540 |
| 540 | 20230908 | 094000 | 2989931990 | 18130 | 17990 | 18150 | 17990 | 19354 |
| 541 | 20230908 | 093900 | 2640166370 | 17960 | 17940 | 18010 | 17940 | 14557 |
| 542 | 20230908 | 093800 | 2378278880 | 17940 | 17890 | 17960 | 17880 | 1605 |
| 543 | 20230908 | 093700 | 2349509040 | 17890 | 17890 | 17900 | 17890 | 156 |
| 544 | 20230908 | 093600 | 2346717380 | 17900 | 17910 | 17910 | 17880 | 452 |
| 545 | 20230908 | 093500 | 2338624710 | 17910 | 17900 | 17920 | 17900 | 775 |
| 546 | 20230908 | 093400 | 2324743150 | 17910 | 17890 | 17910 | 17890 | 1928 |
| 547 | 20230908 | 093300 | 2290236590 | 17880 | 17850 | 17890 | 17840 | 932 |
| 548 | 20230908 | 093200 | 2273587830 | 17850 | 17850 | 17850 | 17840 | 589 |
| 549 | 20230908 | 093100 | 2263075970 | 17850 | 17820 | 17850 | 17810 | 1497 |
| 550 | 20230908 | 093000 | 2236389300 | 17810 | 17770 | 17820 | 17760 | 1509 |
| 551 | 20230908 | 092900 | 2209558910 | 17760 | 17720 | 17760 | 17700 | 1481 |
| 552 | 20230908 | 092800 | 2183298930 | 17710 | 17670 | 17720 | 17670 | 507 |
| 553 | 20230908 | 092700 | 2174326630 | 17660 | 17720 | 17720 | 17660 | 4992 |
| 554 | 20230908 | 092600 | 2086001790 | 17720 | 17720 | 17740 | 17710 | 598 |
| 555 | 20230908 | 092500 | 2075404300 | 17730 | 17760 | 17770 | 17730 | 1701 |
| 556 | 20230908 | 092400 | 2045204290 | 17760 | 17760 | 17770 | 17720 | 1567 |
| 557 | 20230908 | 092300 | 2017386690 | 17770 | 17770 | 17780 | 17760 | 444 |
| 558 | 20230908 | 092200 | 2009497440 | 17780 | 17720 | 17790 | 17700 | 6423 |
| 559 | 20230908 | 092100 | 1895618040 | 17730 | 17770 | 17790 | 17720 | 1637 |
| 560 | 20230908 | 092000 | 1866568280 | 17770 | 17860 | 17860 | 17770 | 7244 |
| 561 | 20230908 | 091900 | 1737492420 | 17870 | 17880 | 17890 | 17860 | 1176 |
| 562 | 20230908 | 091800 | 1716470790 | 17890 | 17890 | 17890 | 17880 | 221 |
| 563 | 20230908 | 091700 | 1712519280 | 17890 | 17880 | 17890 | 17880 | 248 |
| 564 | 20230908 | 091600 | 1708084060 | 17890 | 17890 | 17890 | 17870 | 514 |
| 565 | 20230908 | 091500 | 1698894840 | 17890 | 17800 | 17890 | 17800 | 1442 |
| 566 | 20230908 | 091400 | 1673202260 | 17800 | 17900 | 17900 | 17800 | 2076 |
| 567 | 20230908 | 091300 | 1636131530 | 17900 | 17910 | 17910 | 17810 | 1065 |
| 568 | 20230908 | 091200 | 1617133360 | 17920 | 17920 | 17930 | 17840 | 2514 |
| 569 | 20230908 | 091100 | 1572219300 | 17930 | 17840 | 17940 | 17840 | 3439 |
| 570 | 20230908 | 091000 | 1510633930 | 17840 | 17920 | 17930 | 17840 | 3440 |
| 571 | 20230908 | 090900 | 1449079340 | 17910 | 17930 | 17980 | 17910 | 881 |
| 572 | 20230908 | 090800 | 1433286850 | 17980 | 18000 | 18000 | 17920 | 6025 |
| 573 | 20230908 | 090700 | 1325012300 | 18000 | 18000 | 18010 | 17970 | 3198 |
| 574 | 20230908 | 090600 | 1267464970 | 18000 | 18040 | 18050 | 17970 | 6552 |
| 575 | 20230908 | 090500 | 1149481900 | 18000 | 18070 | 18100 | 18000 | 14581 |
| 576 | 20230908 | 090400 | 886257100 | 18070 | 17840 | 18100 | 17830 | 26047 |
| 577 | 20230908 | 090300 | 417443280 | 17840 | 17870 | 17870 | 17830 | 2021 |
| 578 | 20230908 | 090200 | 381373260 | 17860 | 17850 | 17890 | 17850 | 2167 |
| 579 | 20230908 | 090100 | 342668210 | 17850 | 17830 | 17910 | 17830 | 7054 |
| 580 | 20230908 | 090000 | 216648160 | 17840 | 17850 | 17850 | 17770 | 12150 |