31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 183900 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 2717 |
| 3 | 20231212 | 183800 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20231212 | 183700 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20231212 | 183600 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20231212 | 183500 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20231212 | 183400 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20231212 | 183300 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20231212 | 183200 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20231212 | 183100 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20231212 | 183000 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20231212 | 182900 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20231212 | 182800 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20231212 | 182700 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20231212 | 182600 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20231212 | 182500 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20231212 | 182400 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20231212 | 182300 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20231212 | 182200 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20231212 | 182100 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20231212 | 182000 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20231212 | 181900 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20231212 | 181800 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20231212 | 181700 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20231212 | 181600 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20231212 | 181500 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20231212 | 181400 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20231212 | 181300 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20231212 | 181200 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20231212 | 181100 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20231212 | 181000 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20231212 | 180900 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 2717 |
| 33 | 20231212 | 180800 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20231212 | 180700 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20231212 | 180600 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20231212 | 180500 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20231212 | 180400 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20231212 | 180300 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20231212 | 180200 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20231212 | 180100 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20231212 | 180000 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20231212 | 175900 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20231212 | 175800 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20231212 | 175700 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20231212 | 175600 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20231212 | 175500 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20231212 | 175400 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20231212 | 175300 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20231212 | 175200 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20231212 | 175100 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20231212 | 175000 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20231212 | 174900 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20231212 | 174800 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20231212 | 174700 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20231212 | 174600 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20231212 | 174500 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20231212 | 174400 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20231212 | 174300 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20231212 | 174200 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20231212 | 174100 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20231212 | 174000 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20231212 | 173900 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 2717 |
| 63 | 20231212 | 173800 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20231212 | 173700 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20231212 | 173600 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20231212 | 173500 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20231212 | 173400 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20231212 | 173300 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20231212 | 173200 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20231212 | 173100 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20231212 | 173000 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20231212 | 172900 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20231212 | 172800 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20231212 | 172700 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20231212 | 172600 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20231212 | 172500 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20231212 | 172400 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20231212 | 172300 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20231212 | 172200 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20231212 | 172100 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20231212 | 172000 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20231212 | 171900 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20231212 | 171800 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20231212 | 171700 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20231212 | 171600 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20231212 | 171500 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20231212 | 171400 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20231212 | 171300 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20231212 | 171200 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20231212 | 171100 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20231212 | 171000 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20231212 | 170900 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 2717 |
| 93 | 20231212 | 170800 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20231212 | 170700 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20231212 | 170600 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20231212 | 170500 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20231212 | 170400 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20231212 | 170300 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20231212 | 170200 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20231212 | 170100 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20231212 | 170000 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20231212 | 165900 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20231212 | 165800 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20231212 | 165700 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20231212 | 165600 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20231212 | 165500 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20231212 | 165400 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20231212 | 165300 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20231212 | 165200 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20231212 | 165100 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20231212 | 165000 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20231212 | 164900 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20231212 | 164800 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20231212 | 164700 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20231212 | 164600 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20231212 | 164500 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20231212 | 164400 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20231212 | 164300 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20231212 | 164200 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20231212 | 164100 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20231212 | 164000 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20231212 | 163900 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 2717 |
| 123 | 20231212 | 163800 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20231212 | 163700 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20231212 | 163600 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20231212 | 163500 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20231212 | 163400 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20231212 | 163300 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20231212 | 163200 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20231212 | 163100 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20231212 | 163000 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20231212 | 162900 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20231212 | 162800 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20231212 | 162700 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20231212 | 162600 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20231212 | 162500 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20231212 | 162400 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20231212 | 162300 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20231212 | 162200 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20231212 | 162100 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20231212 | 162000 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20231212 | 161900 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20231212 | 161800 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20231212 | 161700 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20231212 | 161600 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20231212 | 161500 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20231212 | 161400 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20231212 | 161300 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20231212 | 161200 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20231212 | 161100 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20231212 | 161000 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20231212 | 160900 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 2717 |
| 153 | 20231212 | 160800 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20231212 | 160700 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20231212 | 160600 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20231212 | 160500 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20231212 | 160400 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20231212 | 160300 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20231212 | 160200 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20231212 | 160100 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20231212 | 160000 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20231212 | 155900 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20231212 | 155800 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20231212 | 155700 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20231212 | 155600 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20231212 | 155500 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20231212 | 155400 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20231212 | 155300 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20231212 | 155200 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20231212 | 155100 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20231212 | 155000 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20231212 | 154900 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20231212 | 154800 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20231212 | 154700 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20231212 | 154600 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20231212 | 154500 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20231212 | 154400 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20231212 | 154300 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20231212 | 154200 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20231212 | 154100 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20231212 | 154000 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20231212 | 153900 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 2717 |
| 183 | 20231212 | 153800 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20231212 | 153700 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20231212 | 153600 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20231212 | 153500 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20231212 | 153400 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20231212 | 153300 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20231212 | 153200 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20231212 | 153100 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20231212 | 153000 | 3213179280 | 15700 | 15700 | 15700 | 15700 | 2717 |
| 192 | 20231212 | 152900 | 3170522380 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20231212 | 152800 | 3170522380 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20231212 | 152700 | 3170522380 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20231212 | 152600 | 3170522380 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20231212 | 152500 | 3170522380 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20231212 | 152400 | 3170522380 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20231212 | 152300 | 3170522380 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20231212 | 152200 | 3170522380 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20231212 | 152100 | 3170522380 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20231212 | 152000 | 3170522380 | 15690 | 15690 | 15690 | 15690 | 0 |
| 202 | 20231212 | 151900 | 3170522380 | 15690 | 15700 | 15710 | 15690 | 1643 |
| 203 | 20231212 | 151800 | 3144733700 | 15700 | 15710 | 15710 | 15700 | 1691 |
| 204 | 20231212 | 151700 | 3118178570 | 15700 | 15710 | 15710 | 15700 | 353 |
| 205 | 20231212 | 151600 | 3112636290 | 15710 | 15700 | 15720 | 15700 | 1818 |
| 206 | 20231212 | 151500 | 3084093380 | 15710 | 15710 | 15710 | 15700 | 238 |
| 207 | 20231212 | 151400 | 3080356350 | 15710 | 15710 | 15720 | 15700 | 650 |
| 208 | 20231212 | 151300 | 3070145070 | 15710 | 15710 | 15720 | 15710 | 506 |
| 209 | 20231212 | 151200 | 3062195690 | 15710 | 15710 | 15710 | 15710 | 52 |
| 210 | 20231212 | 151100 | 3061378770 | 15710 | 15720 | 15720 | 15710 | 67 |
| 211 | 20231212 | 151000 | 3060326160 | 15710 | 15710 | 15710 | 15710 | 123 |
| 212 | 20231212 | 150900 | 3058393830 | 15710 | 15720 | 15720 | 15710 | 342 |
| 213 | 20231212 | 150800 | 3053018050 | 15720 | 15710 | 15730 | 15710 | 1134 |
| 214 | 20231212 | 150700 | 3035191220 | 15710 | 15710 | 15710 | 15700 | 100 |
| 215 | 20231212 | 150600 | 3033621190 | 15710 | 15710 | 15710 | 15700 | 503 |
| 216 | 20231212 | 150500 | 3025723870 | 15700 | 15700 | 15730 | 15700 | 143 |
| 217 | 20231212 | 150400 | 3023478170 | 15700 | 15700 | 15700 | 15700 | 9 |
| 218 | 20231212 | 150300 | 3023336870 | 15700 | 15710 | 15710 | 15700 | 1017 |
| 219 | 20231212 | 150200 | 3007363140 | 15710 | 15710 | 15710 | 15710 | 192 |
| 220 | 20231212 | 150100 | 3004346820 | 15730 | 15710 | 15730 | 15710 | 37 |
| 221 | 20231212 | 150000 | 3003765530 | 15710 | 15710 | 15710 | 15710 | 590 |
| 222 | 20231212 | 145900 | 2994496630 | 15730 | 15710 | 15730 | 15710 | 31 |
| 223 | 20231212 | 145800 | 2994009600 | 15710 | 15710 | 15710 | 15710 | 0 |
| 224 | 20231212 | 145700 | 2994009600 | 15710 | 15720 | 15720 | 15710 | 613 |
| 225 | 20231212 | 145600 | 2984379030 | 15720 | 15720 | 15720 | 15720 | 328 |
| 226 | 20231212 | 145500 | 2979222870 | 15710 | 15710 | 15710 | 15710 | 66 |
| 227 | 20231212 | 145400 | 2978186010 | 15700 | 15700 | 15710 | 15700 | 224 |
| 228 | 20231212 | 145300 | 2974668210 | 15700 | 15710 | 15720 | 15700 | 642 |
| 229 | 20231212 | 145200 | 2964587120 | 15710 | 15690 | 15720 | 15690 | 616 |
| 230 | 20231212 | 145100 | 2954921030 | 15690 | 15700 | 15700 | 15690 | 5220 |
| 231 | 20231212 | 145000 | 2872969280 | 15700 | 15720 | 15720 | 15700 | 698 |
| 232 | 20231212 | 144900 | 2862007620 | 15710 | 15720 | 15720 | 15700 | 1742 |
| 233 | 20231212 | 144800 | 2834655420 | 15710 | 15710 | 15720 | 15710 | 212 |
| 234 | 20231212 | 144700 | 2831324790 | 15710 | 15720 | 15720 | 15710 | 542 |
| 235 | 20231212 | 144600 | 2822809590 | 15730 | 15720 | 15730 | 15720 | 74 |
| 236 | 20231212 | 144500 | 2821646190 | 15710 | 15710 | 15710 | 15710 | 39 |
| 237 | 20231212 | 144400 | 2821033500 | 15700 | 15710 | 15710 | 15700 | 517 |
| 238 | 20231212 | 144300 | 2812916350 | 15710 | 15710 | 15710 | 15700 | 94 |
| 239 | 20231212 | 144200 | 2811439640 | 15700 | 15710 | 15720 | 15700 | 237 |
| 240 | 20231212 | 144100 | 2807716590 | 15710 | 15710 | 15710 | 15710 | 496 |
| 241 | 20231212 | 144000 | 2799924430 | 15710 | 15710 | 15710 | 15710 | 103 |
| 242 | 20231212 | 143900 | 2798306300 | 15710 | 15710 | 15710 | 15710 | 109 |
| 243 | 20231212 | 143800 | 2796593910 | 15700 | 15710 | 15710 | 15700 | 475 |
| 244 | 20231212 | 143700 | 2789135890 | 15710 | 15710 | 15710 | 15710 | 128 |
| 245 | 20231212 | 143600 | 2787125010 | 15710 | 15710 | 15710 | 15710 | 311 |
| 246 | 20231212 | 143500 | 2782239200 | 15710 | 15710 | 15720 | 15710 | 307 |
| 247 | 20231212 | 143400 | 2777416130 | 15710 | 15710 | 15710 | 15710 | 123 |
| 248 | 20231212 | 143300 | 2775483800 | 15710 | 15710 | 15730 | 15710 | 42 |
| 249 | 20231212 | 143200 | 2774823860 | 15710 | 15710 | 15710 | 15700 | 1796 |
| 250 | 20231212 | 143100 | 2746624120 | 15710 | 15700 | 15710 | 15700 | 832 |
| 251 | 20231212 | 143000 | 2733556960 | 15700 | 15710 | 15720 | 15700 | 6387 |
| 252 | 20231212 | 142900 | 2633218750 | 15710 | 15720 | 15720 | 15710 | 262 |
| 253 | 20231212 | 142800 | 2629100270 | 15710 | 15710 | 15720 | 15710 | 821 |
| 254 | 20231212 | 142700 | 2616200620 | 15720 | 15720 | 15720 | 15720 | 167 |
| 255 | 20231212 | 142600 | 2613575380 | 15720 | 15720 | 15720 | 15710 | 3156 |
| 256 | 20231212 | 142500 | 2563963620 | 15720 | 15730 | 15730 | 15720 | 387 |
| 257 | 20231212 | 142400 | 2557878080 | 15730 | 15730 | 15730 | 15730 | 147 |
| 258 | 20231212 | 142300 | 2555565770 | 15730 | 15730 | 15730 | 15730 | 232 |
| 259 | 20231212 | 142200 | 2551916410 | 15730 | 15730 | 15730 | 15720 | 179 |
| 260 | 20231212 | 142100 | 2549101040 | 15730 | 15740 | 15740 | 15720 | 233 |
| 261 | 20231212 | 142000 | 2545435840 | 15720 | 15740 | 15740 | 15720 | 661 |
| 262 | 20231212 | 141900 | 2535038830 | 15740 | 15740 | 15740 | 15730 | 146 |
| 263 | 20231212 | 141800 | 2532741450 | 15730 | 15740 | 15740 | 15730 | 251 |
| 264 | 20231212 | 141700 | 2528792570 | 15730 | 15740 | 15740 | 15730 | 273 |
| 265 | 20231212 | 141600 | 2524497230 | 15740 | 15730 | 15740 | 15730 | 441 |
| 266 | 20231212 | 141500 | 2517559250 | 15730 | 15720 | 15730 | 15720 | 942 |
| 267 | 20231212 | 141400 | 2502742490 | 15730 | 15730 | 15730 | 15720 | 259 |
| 268 | 20231212 | 141300 | 2498669790 | 15730 | 15730 | 15730 | 15720 | 2557 |
| 269 | 20231212 | 141200 | 2458449130 | 15730 | 15740 | 15740 | 15730 | 131 |
| 270 | 20231212 | 141100 | 2456387550 | 15740 | 15740 | 15740 | 15730 | 322 |
| 271 | 20231212 | 141000 | 2451321070 | 15740 | 15740 | 15740 | 15740 | 243 |
| 272 | 20231212 | 140900 | 2447496250 | 15740 | 15740 | 15750 | 15740 | 944 |
| 273 | 20231212 | 140800 | 2432637180 | 15750 | 15750 | 15760 | 15740 | 855 |
| 274 | 20231212 | 140700 | 2419174170 | 15750 | 15750 | 15750 | 15740 | 342 |
| 275 | 20231212 | 140600 | 2413788020 | 15740 | 15740 | 15740 | 15740 | 116 |
| 276 | 20231212 | 140500 | 2411962180 | 15740 | 15750 | 15750 | 15740 | 1207 |
| 277 | 20231212 | 140400 | 2392961630 | 15750 | 15750 | 15750 | 15740 | 438 |
| 278 | 20231212 | 140300 | 2386063660 | 15750 | 15750 | 15750 | 15750 | 863 |
| 279 | 20231212 | 140200 | 2372471410 | 15760 | 15750 | 15760 | 15750 | 258 |
| 280 | 20231212 | 140100 | 2368407410 | 15750 | 15750 | 15760 | 15750 | 341 |
| 281 | 20231212 | 140000 | 2363036640 | 15750 | 15760 | 15760 | 15750 | 514 |
| 282 | 20231212 | 135900 | 2354938730 | 15750 | 15750 | 15760 | 15750 | 259 |
| 283 | 20231212 | 135800 | 2350859300 | 15750 | 15760 | 15760 | 15750 | 162 |
| 284 | 20231212 | 135700 | 2348307590 | 15760 | 15750 | 15760 | 15750 | 243 |
| 285 | 20231212 | 135600 | 2344479190 | 15750 | 15760 | 15760 | 15750 | 227 |
| 286 | 20231212 | 135500 | 2340903440 | 15760 | 15760 | 15760 | 15750 | 171 |
| 287 | 20231212 | 135400 | 2338208990 | 15760 | 15750 | 15760 | 15750 | 176 |
| 288 | 20231212 | 135300 | 2335436180 | 15750 | 15760 | 15760 | 15750 | 286 |
| 289 | 20231212 | 135200 | 2330931470 | 15760 | 15760 | 15760 | 15750 | 748 |
| 290 | 20231212 | 135100 | 2319150090 | 15750 | 15750 | 15760 | 15750 | 122 |
| 291 | 20231212 | 135000 | 2317228290 | 15750 | 15750 | 15750 | 15750 | 231 |
| 292 | 20231212 | 134900 | 2313590040 | 15750 | 15750 | 15760 | 15750 | 316 |
| 293 | 20231212 | 134800 | 2308612930 | 15740 | 15740 | 15750 | 15740 | 672 |
| 294 | 20231212 | 134700 | 2298032010 | 15750 | 15760 | 15760 | 15750 | 2994 |
| 295 | 20231212 | 134600 | 2250876080 | 15750 | 15750 | 15760 | 15750 | 374 |
| 296 | 20231212 | 134500 | 2244984050 | 15760 | 15750 | 15760 | 15750 | 105 |
| 297 | 20231212 | 134400 | 2243330150 | 15750 | 15760 | 15760 | 15750 | 679 |
| 298 | 20231212 | 134300 | 2232635100 | 15760 | 15750 | 15760 | 15750 | 342 |
| 299 | 20231212 | 134200 | 2227245720 | 15750 | 15750 | 15760 | 15750 | 54 |
| 300 | 20231212 | 134100 | 2226395210 | 15750 | 15760 | 15760 | 15750 | 1334 |
| 301 | 20231212 | 134000 | 2205382870 | 15760 | 15770 | 15770 | 15760 | 91 |
| 302 | 20231212 | 133900 | 2203948610 | 15770 | 15770 | 15780 | 15770 | 178 |
| 303 | 20231212 | 133800 | 2201140550 | 15770 | 15760 | 15770 | 15760 | 396 |
| 304 | 20231212 | 133700 | 2194896430 | 15760 | 15760 | 15760 | 15750 | 551 |
| 305 | 20231212 | 133600 | 2186216120 | 15750 | 15760 | 15760 | 15750 | 235 |
| 306 | 20231212 | 133500 | 2182512910 | 15760 | 15760 | 15760 | 15750 | 493 |
| 307 | 20231212 | 133400 | 2174743490 | 15760 | 15760 | 15760 | 15750 | 805 |
| 308 | 20231212 | 133300 | 2162063530 | 15760 | 15770 | 15780 | 15750 | 6146 |
| 309 | 20231212 | 133200 | 2065201880 | 15770 | 15770 | 15780 | 15770 | 265 |
| 310 | 20231212 | 133100 | 2061022730 | 15780 | 15770 | 15780 | 15770 | 93 |
| 311 | 20231212 | 133000 | 2059555990 | 15770 | 15770 | 15770 | 15770 | 312 |
| 312 | 20231212 | 132900 | 2054635750 | 15770 | 15760 | 15770 | 15760 | 1005 |
| 313 | 20231212 | 132800 | 2038796430 | 15770 | 15760 | 15770 | 15760 | 330 |
| 314 | 20231212 | 132700 | 2033594390 | 15770 | 15760 | 15770 | 15760 | 73 |
| 315 | 20231212 | 132600 | 2032443710 | 15770 | 15770 | 15770 | 15760 | 96 |
| 316 | 20231212 | 132500 | 2030930650 | 15760 | 15770 | 15800 | 15760 | 264 |
| 317 | 20231212 | 132400 | 2026769720 | 15770 | 15760 | 15770 | 15760 | 91 |
| 318 | 20231212 | 132300 | 2025335540 | 15760 | 15770 | 15780 | 15760 | 505 |
| 319 | 20231212 | 132200 | 2017372700 | 15770 | 15780 | 15780 | 15760 | 3394 |
| 320 | 20231212 | 132100 | 1963849790 | 15780 | 15780 | 15780 | 15780 | 130 |
| 321 | 20231212 | 132000 | 1961798390 | 15780 | 15780 | 15780 | 15780 | 365 |
| 322 | 20231212 | 131900 | 1956038690 | 15780 | 15780 | 15780 | 15780 | 86 |
| 323 | 20231212 | 131800 | 1954681610 | 15780 | 15780 | 15780 | 15780 | 280 |
| 324 | 20231212 | 131700 | 1950263210 | 15780 | 15780 | 15790 | 15780 | 402 |
| 325 | 20231212 | 131600 | 1943919630 | 15780 | 15780 | 15780 | 15780 | 53 |
| 326 | 20231212 | 131500 | 1943083290 | 15780 | 15780 | 15780 | 15780 | 205 |
| 327 | 20231212 | 131400 | 1939848390 | 15780 | 15790 | 15790 | 15780 | 164 |
| 328 | 20231212 | 131300 | 1937260080 | 15790 | 15790 | 15790 | 15780 | 260 |
| 329 | 20231212 | 131200 | 1933155460 | 15780 | 15780 | 15780 | 15780 | 163 |
| 330 | 20231212 | 131100 | 1930583320 | 15780 | 15780 | 15780 | 15780 | 437 |
| 331 | 20231212 | 131000 | 1923687460 | 15780 | 15780 | 15780 | 15780 | 556 |
| 332 | 20231212 | 130900 | 1914913780 | 15780 | 15780 | 15790 | 15780 | 200 |
| 333 | 20231212 | 130800 | 1911757580 | 15780 | 15790 | 15790 | 15780 | 52 |
| 334 | 20231212 | 130700 | 1910936520 | 15790 | 15790 | 15790 | 15790 | 229 |
| 335 | 20231212 | 130600 | 1907320610 | 15790 | 15780 | 15790 | 15780 | 591 |
| 336 | 20231212 | 130500 | 1897990180 | 15780 | 15780 | 15780 | 15780 | 136 |
| 337 | 20231212 | 130400 | 1895844100 | 15780 | 15790 | 15790 | 15780 | 341 |
| 338 | 20231212 | 130300 | 1890462100 | 15790 | 15780 | 15790 | 15780 | 174 |
| 339 | 20231212 | 130200 | 1887716340 | 15780 | 15780 | 15780 | 15780 | 250 |
| 340 | 20231212 | 130100 | 1883771340 | 15790 | 15790 | 15790 | 15780 | 256 |
| 341 | 20231212 | 130000 | 1879730450 | 15790 | 15790 | 15790 | 15780 | 293 |
| 342 | 20231212 | 125900 | 1875104870 | 15780 | 15780 | 15780 | 15780 | 181 |
| 343 | 20231212 | 125800 | 1872248690 | 15780 | 15780 | 15780 | 15780 | 170 |
| 344 | 20231212 | 125700 | 1869566090 | 15790 | 15780 | 15790 | 15780 | 56 |
| 345 | 20231212 | 125600 | 1868682330 | 15780 | 15780 | 15780 | 15780 | 204 |
| 346 | 20231212 | 125500 | 1865463210 | 15780 | 15770 | 15780 | 15770 | 121 |
| 347 | 20231212 | 125400 | 1863554480 | 15780 | 15780 | 15780 | 15770 | 169 |
| 348 | 20231212 | 125300 | 1860888480 | 15770 | 15770 | 15770 | 15770 | 99 |
| 349 | 20231212 | 125200 | 1859327250 | 15780 | 15770 | 15780 | 15770 | 93 |
| 350 | 20231212 | 125100 | 1857860590 | 15770 | 15770 | 15780 | 15770 | 209 |
| 351 | 20231212 | 125000 | 1854564630 | 15770 | 15780 | 15780 | 15770 | 333 |
| 352 | 20231212 | 124900 | 1849313210 | 15780 | 15770 | 15780 | 15770 | 529 |
| 353 | 20231212 | 124800 | 1840970250 | 15770 | 15770 | 15780 | 15770 | 365 |
| 354 | 20231212 | 124700 | 1835214000 | 15770 | 15770 | 15770 | 15770 | 67 |
| 355 | 20231212 | 124600 | 1834157410 | 15760 | 15760 | 15770 | 15760 | 206 |
| 356 | 20231212 | 124500 | 1830910820 | 15770 | 15770 | 15770 | 15770 | 162 |
| 357 | 20231212 | 124400 | 1828356080 | 15770 | 15770 | 15770 | 15770 | 38 |
| 358 | 20231212 | 124300 | 1827756820 | 15770 | 15770 | 15770 | 15770 | 122 |
| 359 | 20231212 | 124200 | 1825832880 | 15770 | 15770 | 15770 | 15770 | 81 |
| 360 | 20231212 | 124100 | 1824555510 | 15770 | 15770 | 15780 | 15770 | 192 |
| 361 | 20231212 | 124000 | 1821527470 | 15770 | 15770 | 15770 | 15770 | 33 |
| 362 | 20231212 | 123900 | 1821007060 | 15760 | 15760 | 15770 | 15760 | 327 |
| 363 | 20231212 | 123800 | 1815853440 | 15760 | 15790 | 15790 | 15760 | 2756 |
| 364 | 20231212 | 123700 | 1772403860 | 15770 | 15780 | 15780 | 15770 | 254 |
| 365 | 20231212 | 123600 | 1768397700 | 15790 | 15770 | 15790 | 15770 | 721 |
| 366 | 20231212 | 123500 | 1757025460 | 15770 | 15780 | 15780 | 15770 | 164 |
| 367 | 20231212 | 123400 | 1754438250 | 15780 | 15780 | 15780 | 15780 | 90 |
| 368 | 20231212 | 123300 | 1753018050 | 15780 | 15780 | 15780 | 15770 | 808 |
| 369 | 20231212 | 123200 | 1740268170 | 15770 | 15770 | 15780 | 15770 | 509 |
| 370 | 20231212 | 123100 | 1732241180 | 15760 | 15760 | 15770 | 15760 | 1264 |
| 371 | 20231212 | 123000 | 1712315530 | 15760 | 15760 | 15770 | 15760 | 357 |
| 372 | 20231212 | 122900 | 1706689200 | 15760 | 15770 | 15770 | 15760 | 298 |
| 373 | 20231212 | 122800 | 1701992530 | 15770 | 15770 | 15770 | 15760 | 513 |
| 374 | 20231212 | 122700 | 1693902950 | 15770 | 15770 | 15770 | 15770 | 51 |
| 375 | 20231212 | 122600 | 1693098680 | 15760 | 15770 | 15770 | 15760 | 430 |
| 376 | 20231212 | 122500 | 1686320360 | 15770 | 15760 | 15770 | 15760 | 33 |
| 377 | 20231212 | 122400 | 1685800220 | 15770 | 15770 | 15770 | 15760 | 327 |
| 378 | 20231212 | 122300 | 1680644560 | 15770 | 15760 | 15770 | 15760 | 203 |
| 379 | 20231212 | 122200 | 1677445190 | 15770 | 15780 | 15780 | 15760 | 1602 |
| 380 | 20231212 | 122100 | 1652186670 | 15770 | 15780 | 15780 | 15770 | 2044 |
| 381 | 20231212 | 122000 | 1619935740 | 15790 | 15800 | 15800 | 15790 | 4350 |
| 382 | 20231212 | 121900 | 1551249170 | 15790 | 15800 | 15800 | 15790 | 302 |
| 383 | 20231212 | 121800 | 1546478420 | 15790 | 15790 | 15790 | 15790 | 109 |
| 384 | 20231212 | 121700 | 1544757310 | 15800 | 15800 | 15800 | 15790 | 148 |
| 385 | 20231212 | 121600 | 1542419600 | 15800 | 15790 | 15800 | 15790 | 280 |
| 386 | 20231212 | 121500 | 1537997640 | 15790 | 15810 | 15810 | 15790 | 112 |
| 387 | 20231212 | 121400 | 1536228590 | 15800 | 15800 | 15800 | 15800 | 102 |
| 388 | 20231212 | 121300 | 1534616990 | 15800 | 15800 | 15800 | 15800 | 144 |
| 389 | 20231212 | 121200 | 1532341790 | 15800 | 15800 | 15800 | 15800 | 33 |
| 390 | 20231212 | 121100 | 1531820390 | 15790 | 15800 | 15800 | 15790 | 172 |
| 391 | 20231212 | 121000 | 1529102880 | 15800 | 15800 | 15800 | 15800 | 187 |
| 392 | 20231212 | 120900 | 1526148280 | 15800 | 15800 | 15800 | 15800 | 113 |
| 393 | 20231212 | 120800 | 1524362880 | 15800 | 15800 | 15800 | 15800 | 544 |
| 394 | 20231212 | 120700 | 1515767680 | 15790 | 15800 | 15800 | 15790 | 263 |
| 395 | 20231212 | 120600 | 1511613250 | 15800 | 15790 | 15800 | 15790 | 708 |
| 396 | 20231212 | 120500 | 1500429890 | 15790 | 15790 | 15800 | 15790 | 202 |
| 397 | 20231212 | 120400 | 1497238980 | 15800 | 15790 | 15800 | 15790 | 595 |
| 398 | 20231212 | 120300 | 1487843220 | 15800 | 15800 | 15800 | 15800 | 3437 |
| 399 | 20231212 | 120200 | 1433538620 | 15800 | 15820 | 15820 | 15800 | 2001 |
| 400 | 20231212 | 120100 | 1401903320 | 15820 | 15810 | 15820 | 15810 | 1820 |
| 401 | 20231212 | 120000 | 1373128320 | 15820 | 15820 | 15820 | 15810 | 223 |
| 402 | 20231212 | 115900 | 1369601130 | 15810 | 15810 | 15810 | 15810 | 1558 |
| 403 | 20231212 | 115800 | 1344969150 | 15810 | 15810 | 15820 | 15810 | 34 |
| 404 | 20231212 | 115700 | 1344431560 | 15810 | 15810 | 15810 | 15810 | 102 |
| 405 | 20231212 | 115600 | 1342818940 | 15810 | 15820 | 15820 | 15810 | 2387 |
| 406 | 20231212 | 115500 | 1305063410 | 15810 | 15810 | 15810 | 15810 | 91 |
| 407 | 20231212 | 115400 | 1303624700 | 15810 | 15820 | 15820 | 15810 | 454 |
| 408 | 20231212 | 115300 | 1296446760 | 15820 | 15840 | 15840 | 15810 | 2702 |
| 409 | 20231212 | 115200 | 1253703970 | 15820 | 15840 | 15840 | 15820 | 89 |
| 410 | 20231212 | 115100 | 1252295930 | 15820 | 15820 | 15840 | 15820 | 372 |
| 411 | 20231212 | 115000 | 1246410830 | 15820 | 15820 | 15820 | 15820 | 174 |
| 412 | 20231212 | 114900 | 1243658150 | 15820 | 15820 | 15830 | 15820 | 265 |
| 413 | 20231212 | 114800 | 1239465750 | 15820 | 15820 | 15820 | 15820 | 186 |
| 414 | 20231212 | 114700 | 1236523230 | 15820 | 15820 | 15820 | 15820 | 62 |
| 415 | 20231212 | 114600 | 1235542390 | 15820 | 15820 | 15820 | 15820 | 273 |
| 416 | 20231212 | 114500 | 1231223530 | 15820 | 15830 | 15830 | 15820 | 262 |
| 417 | 20231212 | 114400 | 1227078680 | 15820 | 15820 | 15820 | 15820 | 363 |
| 418 | 20231212 | 114300 | 1221336020 | 15820 | 15820 | 15830 | 15820 | 169 |
| 419 | 20231212 | 114200 | 1218661940 | 15820 | 15820 | 15820 | 15820 | 515 |
| 420 | 20231212 | 114100 | 1210514640 | 15830 | 15830 | 15830 | 15830 | 135 |
| 421 | 20231212 | 114000 | 1208377590 | 15830 | 15830 | 15830 | 15830 | 116 |
| 422 | 20231212 | 113900 | 1206541310 | 15840 | 15830 | 15840 | 15830 | 126 |
| 423 | 20231212 | 113800 | 1204546350 | 15840 | 15840 | 15840 | 15830 | 179 |
| 424 | 20231212 | 113700 | 1201711520 | 15820 | 15840 | 15840 | 15820 | 125 |
| 425 | 20231212 | 113600 | 1199733560 | 15840 | 15840 | 15840 | 15820 | 233 |
| 426 | 20231212 | 113500 | 1196043200 | 15820 | 15820 | 15830 | 15820 | 1733 |
| 427 | 20231212 | 113400 | 1168627100 | 15820 | 15830 | 15830 | 15820 | 826 |
| 428 | 20231212 | 113300 | 1155558260 | 15830 | 15820 | 15830 | 15820 | 169 |
| 429 | 20231212 | 113200 | 1152883920 | 15830 | 15820 | 15830 | 15820 | 488 |
| 430 | 20231212 | 113100 | 1145162950 | 15820 | 15830 | 15830 | 15820 | 981 |
| 431 | 20231212 | 113000 | 1129637390 | 15830 | 15830 | 15840 | 15830 | 108 |
| 432 | 20231212 | 112900 | 1127927230 | 15830 | 15830 | 15840 | 15830 | 230 |
| 433 | 20231212 | 112800 | 1124285330 | 15830 | 15830 | 15830 | 15830 | 126 |
| 434 | 20231212 | 112700 | 1122290750 | 15830 | 15840 | 15840 | 15830 | 137 |
| 435 | 20231212 | 112600 | 1120121940 | 15840 | 15830 | 15840 | 15830 | 107 |
| 436 | 20231212 | 112500 | 1118427880 | 15830 | 15840 | 15840 | 15830 | 217 |
| 437 | 20231212 | 112400 | 1114992290 | 15830 | 15830 | 15840 | 15830 | 180 |
| 438 | 20231212 | 112300 | 1112141900 | 15840 | 15830 | 15840 | 15830 | 153 |
| 439 | 20231212 | 112200 | 1109719510 | 15830 | 15840 | 15840 | 15830 | 207 |
| 440 | 20231212 | 112100 | 1106442380 | 15830 | 15840 | 15840 | 15830 | 296 |
| 441 | 20231212 | 112000 | 1101754180 | 15840 | 15850 | 15850 | 15830 | 474 |
| 442 | 20231212 | 111900 | 1094249360 | 15830 | 15830 | 15830 | 15830 | 296 |
| 443 | 20231212 | 111800 | 1089563680 | 15830 | 15840 | 15840 | 15830 | 236 |
| 444 | 20231212 | 111700 | 1085826700 | 15840 | 15840 | 15850 | 15840 | 117 |
| 445 | 20231212 | 111600 | 1083973370 | 15840 | 15840 | 15850 | 15840 | 119 |
| 446 | 20231212 | 111500 | 1082088390 | 15870 | 15830 | 15870 | 15830 | 119 |
| 447 | 20231212 | 111400 | 1080204040 | 15830 | 15830 | 15830 | 15830 | 60 |
| 448 | 20231212 | 111300 | 1079254240 | 15830 | 15840 | 15880 | 15820 | 4002 |
| 449 | 20231212 | 111200 | 1015893150 | 15840 | 15850 | 15850 | 15840 | 206 |
| 450 | 20231212 | 111100 | 1012628560 | 15840 | 15850 | 15850 | 15840 | 180 |
| 451 | 20231212 | 111000 | 1009776220 | 15850 | 15850 | 15850 | 15840 | 238 |
| 452 | 20231212 | 110900 | 1006003930 | 15850 | 15880 | 15890 | 15850 | 174 |
| 453 | 20231212 | 110800 | 1003245380 | 15850 | 15850 | 15850 | 15850 | 117 |
| 454 | 20231212 | 110700 | 1001390930 | 15850 | 15860 | 15860 | 15850 | 464 |
| 455 | 20231212 | 110600 | 994036260 | 15850 | 15860 | 15860 | 15850 | 227 |
| 456 | 20231212 | 110500 | 990437780 | 15860 | 15860 | 15860 | 15860 | 81 |
| 457 | 20231212 | 110400 | 989153120 | 15900 | 15880 | 15900 | 15850 | 146 |
| 458 | 20231212 | 110300 | 986835750 | 15880 | 15850 | 15880 | 15850 | 205 |
| 459 | 20231212 | 110200 | 983584660 | 15850 | 15850 | 15850 | 15850 | 102 |
| 460 | 20231212 | 110100 | 981967960 | 15850 | 15850 | 15850 | 15850 | 97 |
| 461 | 20231212 | 110000 | 980430510 | 15850 | 15880 | 15880 | 15840 | 7733 |
| 462 | 20231212 | 105900 | 857808200 | 15880 | 15880 | 15880 | 15880 | 276 |
| 463 | 20231212 | 105800 | 853425320 | 15880 | 15890 | 15890 | 15880 | 206 |
| 464 | 20231212 | 105700 | 850153630 | 15890 | 15900 | 15920 | 15890 | 826 |
| 465 | 20231212 | 105600 | 837020800 | 15900 | 15900 | 15900 | 15900 | 161 |
| 466 | 20231212 | 105500 | 834460900 | 15900 | 15900 | 15900 | 15900 | 215 |
| 467 | 20231212 | 105400 | 831042400 | 15900 | 15900 | 15900 | 15900 | 106 |
| 468 | 20231212 | 105300 | 829357000 | 15900 | 15890 | 15920 | 15890 | 145 |
| 469 | 20231212 | 105200 | 827051520 | 15890 | 15890 | 15920 | 15880 | 96 |
| 470 | 20231212 | 105100 | 825526110 | 15880 | 15880 | 15890 | 15880 | 175 |
| 471 | 20231212 | 105000 | 822746680 | 15880 | 15890 | 15890 | 15880 | 375 |
| 472 | 20231212 | 104900 | 816791610 | 15880 | 15890 | 15920 | 15880 | 393 |
| 473 | 20231212 | 104800 | 810547580 | 15890 | 15890 | 15920 | 15890 | 161 |
| 474 | 20231212 | 104700 | 807986980 | 15890 | 15920 | 15920 | 15880 | 143 |
| 475 | 20231212 | 104600 | 805714750 | 15890 | 15910 | 15910 | 15880 | 120 |
| 476 | 20231212 | 104500 | 803808440 | 15880 | 15890 | 15920 | 15880 | 102 |
| 477 | 20231212 | 104400 | 802188060 | 15890 | 15890 | 15890 | 15880 | 129 |
| 478 | 20231212 | 104300 | 800138770 | 15880 | 15890 | 15890 | 15880 | 170 |
| 479 | 20231212 | 104200 | 797439120 | 15890 | 15890 | 15890 | 15890 | 117 |
| 480 | 20231212 | 104100 | 795579990 | 15900 | 15890 | 15900 | 15880 | 108 |
| 481 | 20231212 | 104000 | 793864330 | 15940 | 15930 | 15940 | 15880 | 326 |
| 482 | 20231212 | 103900 | 788686240 | 15880 | 15920 | 15930 | 15880 | 127 |
| 483 | 20231212 | 103800 | 786667410 | 15880 | 15890 | 15930 | 15880 | 393 |
| 484 | 20231212 | 103700 | 780420790 | 15890 | 15880 | 15890 | 15880 | 265 |
| 485 | 20231212 | 103600 | 776210590 | 15900 | 15880 | 15900 | 15880 | 307 |
| 486 | 20231212 | 103500 | 771334760 | 15890 | 15880 | 15890 | 15880 | 300 |
| 487 | 20231212 | 103400 | 766570630 | 15870 | 15880 | 15880 | 15870 | 748 |
| 488 | 20231212 | 103300 | 754692800 | 15880 | 15900 | 15900 | 15880 | 543 |
| 489 | 20231212 | 103200 | 746067160 | 15900 | 15880 | 15910 | 15880 | 1040 |
| 490 | 20231212 | 103100 | 729546250 | 15890 | 15910 | 15910 | 15890 | 2311 |
| 491 | 20231212 | 103000 | 692813400 | 15900 | 15910 | 15910 | 15900 | 1273 |
| 492 | 20231212 | 102900 | 672562400 | 15910 | 15920 | 15930 | 15910 | 908 |
| 493 | 20231212 | 102800 | 658109830 | 15920 | 15920 | 15920 | 15920 | 233 |
| 494 | 20231212 | 102700 | 654400470 | 15920 | 15920 | 15930 | 15920 | 526 |
| 495 | 20231212 | 102600 | 646023440 | 15930 | 15930 | 15930 | 15920 | 353 |
| 496 | 20231212 | 102500 | 640401390 | 15920 | 15930 | 15930 | 15920 | 359 |
| 497 | 20231212 | 102400 | 634686020 | 15920 | 15920 | 15940 | 15920 | 406 |
| 498 | 20231212 | 102300 | 628216500 | 15920 | 15930 | 15930 | 15920 | 139 |
| 499 | 20231212 | 102200 | 626003270 | 15920 | 15920 | 15930 | 15920 | 420 |
| 500 | 20231212 | 102100 | 619316470 | 15920 | 15920 | 15930 | 15920 | 201 |
| 501 | 20231212 | 102000 | 616116400 | 15920 | 15920 | 15930 | 15920 | 287 |
| 502 | 20231212 | 101900 | 611545980 | 15920 | 15920 | 15930 | 15920 | 613 |
| 503 | 20231212 | 101800 | 601782010 | 15920 | 15920 | 15930 | 15920 | 228 |
| 504 | 20231212 | 101700 | 598151980 | 15930 | 15920 | 15930 | 15920 | 190 |
| 505 | 20231212 | 101600 | 595126680 | 15920 | 15930 | 15930 | 15920 | 1020 |
| 506 | 20231212 | 101500 | 578884000 | 15930 | 15940 | 15940 | 15930 | 1251 |
| 507 | 20231212 | 101400 | 558954470 | 15940 | 15930 | 15940 | 15930 | 160 |
| 508 | 20231212 | 101300 | 556405000 | 15930 | 15940 | 15940 | 15930 | 129 |
| 509 | 20231212 | 101200 | 554349460 | 15930 | 15930 | 15960 | 15930 | 145 |
| 510 | 20231212 | 101100 | 552039340 | 15960 | 15940 | 15960 | 15930 | 348 |
| 511 | 20231212 | 101000 | 546491930 | 15940 | 15930 | 15940 | 15930 | 218 |
| 512 | 20231212 | 100900 | 543018060 | 15940 | 15940 | 15940 | 15930 | 77 |
| 513 | 20231212 | 100800 | 541791040 | 15940 | 15940 | 15940 | 15930 | 373 |
| 514 | 20231212 | 100700 | 535846440 | 15940 | 15940 | 15950 | 15940 | 830 |
| 515 | 20231212 | 100600 | 522614940 | 15940 | 15940 | 15950 | 15930 | 191 |
| 516 | 20231212 | 100500 | 519570750 | 15930 | 15930 | 15940 | 15930 | 586 |
| 517 | 20231212 | 100400 | 510230380 | 15930 | 15930 | 15940 | 15930 | 235 |
| 518 | 20231212 | 100300 | 506485630 | 15930 | 15970 | 15970 | 15930 | 165 |
| 519 | 20231212 | 100200 | 503856640 | 15930 | 15940 | 15970 | 15930 | 721 |
| 520 | 20231212 | 100100 | 492361450 | 15930 | 15930 | 15940 | 15930 | 243 |
| 521 | 20231212 | 100000 | 488490240 | 15930 | 15940 | 15940 | 15920 | 141 |
| 522 | 20231212 | 095900 | 486245110 | 15920 | 15920 | 15930 | 15920 | 303 |
| 523 | 20231212 | 095800 | 481419270 | 15930 | 15920 | 15940 | 15920 | 426 |
| 524 | 20231212 | 095700 | 474635340 | 15920 | 15930 | 15930 | 15920 | 274 |
| 525 | 20231212 | 095600 | 470271330 | 15920 | 15920 | 15930 | 15920 | 314 |
| 526 | 20231212 | 095500 | 465270400 | 15920 | 15920 | 15930 | 15920 | 260 |
| 527 | 20231212 | 095400 | 461130800 | 15920 | 15920 | 15920 | 15920 | 32 |
| 528 | 20231212 | 095300 | 460621360 | 15920 | 15940 | 15940 | 15920 | 1322 |
| 529 | 20231212 | 095200 | 439562200 | 15940 | 15940 | 15940 | 15940 | 11 |
| 530 | 20231212 | 095100 | 439386860 | 15930 | 15930 | 15940 | 15930 | 62 |
| 531 | 20231212 | 095000 | 438399190 | 15930 | 15930 | 15930 | 15930 | 1087 |
| 532 | 20231212 | 094900 | 421083280 | 15930 | 15940 | 15950 | 15930 | 271 |
| 533 | 20231212 | 094800 | 416763490 | 15940 | 15930 | 15950 | 15930 | 95 |
| 534 | 20231212 | 094700 | 415248740 | 15930 | 15930 | 15940 | 15930 | 148 |
| 535 | 20231212 | 094600 | 412889970 | 15930 | 15940 | 15940 | 15930 | 53 |
| 536 | 20231212 | 094500 | 412045530 | 15930 | 15940 | 15940 | 15930 | 977 |
| 537 | 20231212 | 094400 | 396475960 | 15950 | 15950 | 15950 | 15940 | 24 |
| 538 | 20231212 | 094300 | 396093380 | 15940 | 15960 | 15960 | 15940 | 694 |
| 539 | 20231212 | 094200 | 385025790 | 15940 | 15950 | 15950 | 15940 | 487 |
| 540 | 20231212 | 094100 | 377259690 | 15940 | 15950 | 15950 | 15940 | 235 |
| 541 | 20231212 | 094000 | 373511910 | 15940 | 15940 | 15940 | 15940 | 15 |
| 542 | 20231212 | 093900 | 373272810 | 15940 | 15940 | 15950 | 15940 | 10 |
| 543 | 20231212 | 093800 | 373113380 | 15940 | 15940 | 15970 | 15940 | 287 |
| 544 | 20231212 | 093700 | 368532600 | 15950 | 15950 | 15960 | 15930 | 361 |
| 545 | 20231212 | 093600 | 362776860 | 15940 | 15960 | 15960 | 15940 | 787 |
| 546 | 20231212 | 093500 | 350229920 | 15960 | 15970 | 15970 | 15950 | 65 |
| 547 | 20231212 | 093400 | 349192520 | 15970 | 15970 | 15970 | 15970 | 229 |
| 548 | 20231212 | 093300 | 345535390 | 15960 | 15950 | 15960 | 15950 | 450 |
| 549 | 20231212 | 093200 | 338357540 | 15940 | 15930 | 15960 | 15930 | 241 |
| 550 | 20231212 | 093100 | 334515950 | 15930 | 15920 | 15960 | 15920 | 32 |
| 551 | 20231212 | 093000 | 334006150 | 15910 | 15930 | 15940 | 15910 | 994 |
| 552 | 20231212 | 092900 | 318177080 | 15960 | 15930 | 15960 | 15920 | 2833 |
| 553 | 20231212 | 092800 | 273049210 | 15940 | 15950 | 15950 | 15930 | 3194 |
| 554 | 20231212 | 092700 | 222150150 | 15950 | 15950 | 15950 | 15940 | 1036 |
| 555 | 20231212 | 092600 | 205626490 | 15950 | 15950 | 15960 | 15950 | 257 |
| 556 | 20231212 | 092500 | 201525300 | 15960 | 15980 | 15980 | 15960 | 2686 |
| 557 | 20231212 | 092400 | 158636820 | 15980 | 15980 | 15980 | 15980 | 14 |
| 558 | 20231212 | 092300 | 158413100 | 15990 | 16000 | 16020 | 15990 | 283 |
| 559 | 20231212 | 092200 | 153885960 | 16020 | 16000 | 16020 | 15980 | 140 |
| 560 | 20231212 | 092100 | 151645920 | 15990 | 15970 | 15990 | 15970 | 138 |
| 561 | 20231212 | 092000 | 149439600 | 15970 | 15970 | 15970 | 15970 | 541 |
| 562 | 20231212 | 091900 | 140799830 | 15960 | 15960 | 15960 | 15960 | 13 |
| 563 | 20231212 | 091800 | 140592350 | 15970 | 15980 | 15980 | 15970 | 61 |
| 564 | 20231212 | 091700 | 139618100 | 15970 | 15960 | 15970 | 15960 | 643 |
| 565 | 20231212 | 091600 | 129351010 | 15970 | 15950 | 15970 | 15950 | 20 |
| 566 | 20231212 | 091500 | 129031850 | 15950 | 15960 | 15960 | 15950 | 849 |
| 567 | 20231212 | 091400 | 115488540 | 15960 | 15960 | 15960 | 15950 | 276 |
| 568 | 20231212 | 091300 | 111083650 | 15960 | 15960 | 15960 | 15950 | 383 |
| 569 | 20231212 | 091200 | 104974390 | 15950 | 15960 | 15960 | 15950 | 145 |
| 570 | 20231212 | 091100 | 102660310 | 15960 | 15960 | 15960 | 15950 | 420 |
| 571 | 20231212 | 091000 | 95959460 | 15970 | 15990 | 15990 | 15970 | 4 |
| 572 | 20231212 | 090900 | 95895550 | 15950 | 15960 | 15960 | 15950 | 1100 |
| 573 | 20231212 | 090800 | 78348440 | 15960 | 15960 | 15960 | 15960 | 400 |
| 574 | 20231212 | 090700 | 71964440 | 15960 | 15950 | 15960 | 15950 | 533 |
| 575 | 20231212 | 090600 | 63462440 | 15950 | 15950 | 15950 | 15950 | 464 |
| 576 | 20231212 | 090500 | 56061640 | 15940 | 15950 | 15950 | 15940 | 130 |
| 577 | 20231212 | 090400 | 53989310 | 15940 | 15930 | 15940 | 15930 | 561 |
| 578 | 20231212 | 090300 | 45048830 | 15920 | 15950 | 15950 | 15920 | 479 |
| 579 | 20231212 | 090200 | 37413830 | 15950 | 15990 | 16000 | 15940 | 1549 |
| 580 | 20231212 | 090100 | 12672710 | 15990 | 15990 | 16030 | 15980 | 101 |
| 581 | 20231212 | 090000 | 11058160 | 15980 | 15980 | 15980 | 15980 | 692 |