30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 183900 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 1099 |
| 3 | 20240110 | 183800 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20240110 | 183700 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20240110 | 183600 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20240110 | 183500 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20240110 | 183400 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20240110 | 183300 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20240110 | 183200 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20240110 | 183100 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20240110 | 183000 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20240110 | 182900 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20240110 | 182800 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20240110 | 182700 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20240110 | 182600 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20240110 | 182500 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20240110 | 182400 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20240110 | 182300 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20240110 | 182200 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20240110 | 182100 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20240110 | 182000 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20240110 | 181900 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20240110 | 181800 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20240110 | 181700 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20240110 | 181600 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20240110 | 181500 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20240110 | 181400 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20240110 | 181300 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20240110 | 181200 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20240110 | 181100 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20240110 | 181000 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20240110 | 180900 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 1099 |
| 33 | 20240110 | 180800 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20240110 | 180700 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20240110 | 180600 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20240110 | 180500 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20240110 | 180400 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20240110 | 180300 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20240110 | 180200 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20240110 | 180100 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20240110 | 180000 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20240110 | 175900 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20240110 | 175800 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20240110 | 175700 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20240110 | 175600 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20240110 | 175500 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20240110 | 175400 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20240110 | 175300 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20240110 | 175200 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20240110 | 175100 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20240110 | 175000 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20240110 | 174900 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20240110 | 174800 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20240110 | 174700 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20240110 | 174600 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20240110 | 174500 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20240110 | 174400 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20240110 | 174300 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20240110 | 174200 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20240110 | 174100 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20240110 | 174000 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20240110 | 173900 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 1099 |
| 63 | 20240110 | 173800 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20240110 | 173700 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20240110 | 173600 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20240110 | 173500 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20240110 | 173400 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20240110 | 173300 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20240110 | 173200 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20240110 | 173100 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20240110 | 173000 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20240110 | 172900 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20240110 | 172800 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20240110 | 172700 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20240110 | 172600 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20240110 | 172500 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20240110 | 172400 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20240110 | 172300 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20240110 | 172200 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20240110 | 172100 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20240110 | 172000 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20240110 | 171900 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20240110 | 171800 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20240110 | 171700 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20240110 | 171600 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20240110 | 171500 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20240110 | 171400 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20240110 | 171300 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20240110 | 171200 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20240110 | 171100 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20240110 | 171000 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20240110 | 170900 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 1099 |
| 93 | 20240110 | 170800 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20240110 | 170700 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20240110 | 170600 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20240110 | 170500 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20240110 | 170400 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20240110 | 170300 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20240110 | 170200 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20240110 | 170100 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20240110 | 170000 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20240110 | 165900 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20240110 | 165800 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20240110 | 165700 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20240110 | 165600 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20240110 | 165500 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20240110 | 165400 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20240110 | 165300 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20240110 | 165200 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20240110 | 165100 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20240110 | 165000 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20240110 | 164900 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20240110 | 164800 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20240110 | 164700 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20240110 | 164600 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20240110 | 164500 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20240110 | 164400 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20240110 | 164300 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20240110 | 164200 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20240110 | 164100 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20240110 | 164000 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20240110 | 163900 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 1099 |
| 123 | 20240110 | 163800 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20240110 | 163700 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20240110 | 163600 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20240110 | 163500 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20240110 | 163400 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20240110 | 163300 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20240110 | 163200 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20240110 | 163100 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20240110 | 163000 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20240110 | 162900 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20240110 | 162800 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20240110 | 162700 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20240110 | 162600 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20240110 | 162500 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20240110 | 162400 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20240110 | 162300 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20240110 | 162200 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20240110 | 162100 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20240110 | 162000 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20240110 | 161900 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20240110 | 161800 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20240110 | 161700 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20240110 | 161600 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20240110 | 161500 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20240110 | 161400 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20240110 | 161300 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20240110 | 161200 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20240110 | 161100 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20240110 | 161000 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20240110 | 160900 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 1099 |
| 153 | 20240110 | 160800 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20240110 | 160700 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20240110 | 160600 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20240110 | 160500 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20240110 | 160400 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20240110 | 160300 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20240110 | 160200 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20240110 | 160100 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20240110 | 160000 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20240110 | 155900 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20240110 | 155800 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20240110 | 155700 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20240110 | 155600 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20240110 | 155500 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20240110 | 155400 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20240110 | 155300 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20240110 | 155200 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20240110 | 155100 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20240110 | 155000 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20240110 | 154900 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20240110 | 154800 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20240110 | 154700 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20240110 | 154600 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20240110 | 154500 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20240110 | 154400 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20240110 | 154300 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20240110 | 154200 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20240110 | 154100 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20240110 | 154000 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20240110 | 153900 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 1099 |
| 183 | 20240110 | 153800 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20240110 | 153700 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20240110 | 153600 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20240110 | 153500 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20240110 | 153400 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20240110 | 153300 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20240110 | 153200 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20240110 | 153100 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20240110 | 153000 | 1566468620 | 15310 | 15310 | 15310 | 15310 | 1099 |
| 192 | 20240110 | 152900 | 1549642930 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20240110 | 152800 | 1549642930 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20240110 | 152700 | 1549642930 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20240110 | 152600 | 1549642930 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20240110 | 152500 | 1549642930 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20240110 | 152400 | 1549642930 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20240110 | 152300 | 1549642930 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20240110 | 152200 | 1549642930 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20240110 | 152100 | 1549642930 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20240110 | 152000 | 1549642930 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20240110 | 151900 | 1549642930 | 15320 | 15320 | 15320 | 15300 | 18 |
| 203 | 20240110 | 151800 | 1549367270 | 15320 | 15320 | 15320 | 15320 | 1 |
| 204 | 20240110 | 151700 | 1549351950 | 15290 | 15290 | 15290 | 15290 | 75 |
| 205 | 20240110 | 151600 | 1548205200 | 15320 | 15310 | 15320 | 15270 | 33 |
| 206 | 20240110 | 151500 | 1547700740 | 15280 | 15290 | 15320 | 15280 | 164 |
| 207 | 20240110 | 151400 | 1545192790 | 15300 | 15300 | 15300 | 15300 | 14 |
| 208 | 20240110 | 151300 | 1544978590 | 15300 | 15300 | 15320 | 15300 | 209 |
| 209 | 20240110 | 151200 | 1541778330 | 15300 | 15300 | 15300 | 15300 | 3 |
| 210 | 20240110 | 151100 | 1541732430 | 15320 | 15310 | 15320 | 15310 | 27 |
| 211 | 20240110 | 151000 | 1541319050 | 15310 | 15300 | 15310 | 15290 | 379 |
| 212 | 20240110 | 150900 | 1535518060 | 15310 | 15290 | 15320 | 15290 | 12 |
| 213 | 20240110 | 150800 | 1535334490 | 15290 | 15280 | 15290 | 15270 | 184 |
| 214 | 20240110 | 150700 | 1532523440 | 15270 | 15270 | 15270 | 15270 | 74 |
| 215 | 20240110 | 150600 | 1531393460 | 15330 | 15290 | 15330 | 15290 | 27 |
| 216 | 20240110 | 150500 | 1530980230 | 15260 | 15260 | 15260 | 15260 | 75 |
| 217 | 20240110 | 150400 | 1529835730 | 15260 | 15260 | 15260 | 15260 | 74 |
| 218 | 20240110 | 150300 | 1528706490 | 15290 | 15290 | 15290 | 15290 | 6 |
| 219 | 20240110 | 150200 | 1528614750 | 15260 | 15260 | 15260 | 15260 | 75 |
| 220 | 20240110 | 150100 | 1527470250 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20240110 | 150000 | 1527470250 | 15260 | 15290 | 15290 | 15260 | 87 |
| 222 | 20240110 | 145900 | 1526142240 | 15260 | 15270 | 15270 | 15260 | 145 |
| 223 | 20240110 | 145800 | 1523928840 | 15280 | 15280 | 15280 | 15280 | 310 |
| 224 | 20240110 | 145700 | 1519192040 | 15270 | 15280 | 15280 | 15260 | 1340 |
| 225 | 20240110 | 145600 | 1498724530 | 15260 | 15280 | 15280 | 15260 | 190 |
| 226 | 20240110 | 145500 | 1495824830 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20240110 | 145400 | 1495824830 | 15270 | 15270 | 15270 | 15270 | 74 |
| 228 | 20240110 | 145300 | 1494694850 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20240110 | 145200 | 1494694850 | 15260 | 15260 | 15260 | 15250 | 676 |
| 230 | 20240110 | 145100 | 1484379850 | 15260 | 15260 | 15260 | 15260 | 74 |
| 231 | 20240110 | 145000 | 1483250610 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20240110 | 144900 | 1483250610 | 15260 | 15260 | 15260 | 15260 | 75 |
| 233 | 20240110 | 144800 | 1482106110 | 15260 | 15260 | 15260 | 15260 | 74 |
| 234 | 20240110 | 144700 | 1480976870 | 15280 | 15280 | 15280 | 15280 | 50 |
| 235 | 20240110 | 144600 | 1480212870 | 15260 | 15260 | 15260 | 15260 | 75 |
| 236 | 20240110 | 144500 | 1479068370 | 15260 | 15260 | 15260 | 15260 | 1 |
| 237 | 20240110 | 144400 | 1479053110 | 15250 | 15250 | 15250 | 15250 | 74 |
| 238 | 20240110 | 144300 | 1477924610 | 15250 | 15260 | 15260 | 15250 | 76 |
| 239 | 20240110 | 144200 | 1476765600 | 15260 | 15260 | 15260 | 15260 | 10 |
| 240 | 20240110 | 144100 | 1476613000 | 15250 | 15240 | 15250 | 15240 | 84 |
| 241 | 20240110 | 144000 | 1475332740 | 15240 | 15240 | 15240 | 15240 | 75 |
| 242 | 20240110 | 143900 | 1474189740 | 15240 | 15240 | 15240 | 15240 | 5 |
| 243 | 20240110 | 143800 | 1474113540 | 15240 | 15240 | 15240 | 15240 | 74 |
| 244 | 20240110 | 143700 | 1472985780 | 15240 | 15240 | 15240 | 15240 | 41 |
| 245 | 20240110 | 143600 | 1472360940 | 15240 | 15250 | 15270 | 15240 | 1025 |
| 246 | 20240110 | 143500 | 1456717140 | 15240 | 15240 | 15240 | 15240 | 74 |
| 247 | 20240110 | 143400 | 1455589380 | 15240 | 15240 | 15240 | 15240 | 2 |
| 248 | 20240110 | 143300 | 1455558900 | 15240 | 15240 | 15240 | 15240 | 175 |
| 249 | 20240110 | 143200 | 1452891900 | 15240 | 15240 | 15240 | 15240 | 74 |
| 250 | 20240110 | 143100 | 1451764140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 251 | 20240110 | 143000 | 1451764140 | 15240 | 15240 | 15240 | 15240 | 126 |
| 252 | 20240110 | 142900 | 1449843900 | 15240 | 15240 | 15240 | 15240 | 50 |
| 253 | 20240110 | 142800 | 1449081900 | 15240 | 15240 | 15240 | 15240 | 177 |
| 254 | 20240110 | 142700 | 1446384420 | 15240 | 15240 | 15240 | 15240 | 125 |
| 255 | 20240110 | 142600 | 1444479420 | 15240 | 15240 | 15240 | 15240 | 102 |
| 256 | 20240110 | 142500 | 1442924940 | 15240 | 15240 | 15240 | 15240 | 125 |
| 257 | 20240110 | 142400 | 1441019940 | 15240 | 15240 | 15240 | 15240 | 178 |
| 258 | 20240110 | 142300 | 1438307220 | 15240 | 15240 | 15240 | 15240 | 51 |
| 259 | 20240110 | 142200 | 1437529980 | 15240 | 15250 | 15290 | 15240 | 181 |
| 260 | 20240110 | 142100 | 1434770740 | 15250 | 15250 | 15250 | 15250 | 139 |
| 261 | 20240110 | 142000 | 1432650990 | 15250 | 15250 | 15250 | 15250 | 177 |
| 262 | 20240110 | 141900 | 1429951740 | 15250 | 15250 | 15250 | 15240 | 176 |
| 263 | 20240110 | 141800 | 1427268250 | 15240 | 15250 | 15250 | 15240 | 152 |
| 264 | 20240110 | 141700 | 1424951670 | 15240 | 15240 | 15240 | 15240 | 75 |
| 265 | 20240110 | 141600 | 1423808670 | 15300 | 15250 | 15300 | 15250 | 280 |
| 266 | 20240110 | 141500 | 1419533470 | 15260 | 15250 | 15260 | 15250 | 198 |
| 267 | 20240110 | 141400 | 1416512950 | 15260 | 15260 | 15260 | 15260 | 75 |
| 268 | 20240110 | 141300 | 1415368450 | 15300 | 15300 | 15300 | 15240 | 48 |
| 269 | 20240110 | 141200 | 1414636450 | 15240 | 15250 | 15300 | 15240 | 220 |
| 270 | 20240110 | 141100 | 1411280050 | 15250 | 15250 | 15250 | 15250 | 124 |
| 271 | 20240110 | 141000 | 1409389050 | 15300 | 15240 | 15300 | 15240 | 157 |
| 272 | 20240110 | 140900 | 1406988150 | 15240 | 15240 | 15240 | 15240 | 279 |
| 273 | 20240110 | 140800 | 1402736190 | 15240 | 15240 | 15240 | 15240 | 125 |
| 274 | 20240110 | 140700 | 1400831190 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20240110 | 140600 | 1400831190 | 15300 | 15300 | 15300 | 15250 | 342 |
| 276 | 20240110 | 140500 | 1395604890 | 15250 | 15250 | 15250 | 15250 | 3369 |
| 277 | 20240110 | 140400 | 1344227640 | 15250 | 15260 | 15260 | 15250 | 176 |
| 278 | 20240110 | 140300 | 1341542620 | 15260 | 15270 | 15270 | 15260 | 127 |
| 279 | 20240110 | 140200 | 1339604590 | 15260 | 15270 | 15270 | 15260 | 206 |
| 280 | 20240110 | 140100 | 1336460480 | 15270 | 15270 | 15270 | 15270 | 126 |
| 281 | 20240110 | 140000 | 1334536460 | 15270 | 15260 | 15270 | 15260 | 180 |
| 282 | 20240110 | 135900 | 1331788610 | 15260 | 15260 | 15260 | 15260 | 52 |
| 283 | 20240110 | 135800 | 1330995090 | 15260 | 15260 | 15260 | 15260 | 176 |
| 284 | 20240110 | 135700 | 1328309330 | 15260 | 15260 | 15260 | 15260 | 51 |
| 285 | 20240110 | 135600 | 1327531070 | 15260 | 15260 | 15260 | 15260 | 278 |
| 286 | 20240110 | 135500 | 1323288790 | 15260 | 15250 | 15260 | 15250 | 125 |
| 287 | 20240110 | 135400 | 1321382030 | 15300 | 15260 | 15300 | 15260 | 552 |
| 288 | 20240110 | 135300 | 1312958430 | 15260 | 15260 | 15260 | 15260 | 127 |
| 289 | 20240110 | 135200 | 1311020410 | 15260 | 15260 | 15260 | 15260 | 188 |
| 290 | 20240110 | 135100 | 1308151530 | 15260 | 15260 | 15260 | 15260 | 152 |
| 291 | 20240110 | 135000 | 1305832010 | 15260 | 15260 | 15260 | 15260 | 126 |
| 292 | 20240110 | 134900 | 1303909250 | 15260 | 15260 | 15260 | 15260 | 102 |
| 293 | 20240110 | 134800 | 1302352730 | 15260 | 15260 | 15260 | 15260 | 124 |
| 294 | 20240110 | 134700 | 1300460490 | 15260 | 15260 | 15260 | 15260 | 177 |
| 295 | 20240110 | 134600 | 1297759470 | 15260 | 15260 | 15260 | 15260 | 66 |
| 296 | 20240110 | 134500 | 1296752310 | 15250 | 15270 | 15270 | 15250 | 187 |
| 297 | 20240110 | 134400 | 1293900100 | 15260 | 15260 | 15270 | 15260 | 126 |
| 298 | 20240110 | 134300 | 1291977260 | 15260 | 15260 | 15260 | 15260 | 112 |
| 299 | 20240110 | 134200 | 1290268140 | 15300 | 15250 | 15300 | 15250 | 225 |
| 300 | 20240110 | 134100 | 1286831890 | 15320 | 15250 | 15320 | 15250 | 104 |
| 301 | 20240110 | 134000 | 1285245790 | 15250 | 15250 | 15250 | 15250 | 376 |
| 302 | 20240110 | 133900 | 1279511790 | 15250 | 15250 | 15250 | 15250 | 130 |
| 303 | 20240110 | 133800 | 1277529290 | 15250 | 15250 | 15250 | 15250 | 102 |
| 304 | 20240110 | 133700 | 1275973790 | 15250 | 15250 | 15250 | 15240 | 190 |
| 305 | 20240110 | 133600 | 1273076710 | 15250 | 15250 | 15250 | 15250 | 153 |
| 306 | 20240110 | 133500 | 1270743460 | 15260 | 15260 | 15260 | 15260 | 40 |
| 307 | 20240110 | 133400 | 1270133060 | 15260 | 15260 | 15260 | 15260 | 146 |
| 308 | 20240110 | 133300 | 1267905100 | 15260 | 15250 | 15260 | 15250 | 141 |
| 309 | 20240110 | 133200 | 1265754110 | 15250 | 15260 | 15260 | 15250 | 151 |
| 310 | 20240110 | 133100 | 1263450640 | 15270 | 15270 | 15270 | 15250 | 261 |
| 311 | 20240110 | 133000 | 1259467620 | 15270 | 15260 | 15270 | 15250 | 381 |
| 312 | 20240110 | 132900 | 1253655690 | 15260 | 15280 | 15280 | 15260 | 386 |
| 313 | 20240110 | 132800 | 1247759310 | 15280 | 15280 | 15280 | 15280 | 164 |
| 314 | 20240110 | 132700 | 1245253390 | 15290 | 15290 | 15290 | 15290 | 61 |
| 315 | 20240110 | 132600 | 1244320700 | 15290 | 15280 | 15290 | 15280 | 176 |
| 316 | 20240110 | 132500 | 1241630900 | 15290 | 15290 | 15290 | 15290 | 0 |
| 317 | 20240110 | 132400 | 1241630900 | 15290 | 15310 | 15310 | 15290 | 79 |
| 318 | 20240110 | 132300 | 1240422890 | 15320 | 15290 | 15320 | 15280 | 275 |
| 319 | 20240110 | 132200 | 1236220590 | 15290 | 15290 | 15290 | 15290 | 4 |
| 320 | 20240110 | 132100 | 1236159430 | 15290 | 15280 | 15290 | 15280 | 85 |
| 321 | 20240110 | 132000 | 1234860580 | 15320 | 15320 | 15320 | 15320 | 1 |
| 322 | 20240110 | 131900 | 1234845260 | 15280 | 15280 | 15280 | 15280 | 74 |
| 323 | 20240110 | 131800 | 1233714540 | 15280 | 15290 | 15290 | 15280 | 1075 |
| 324 | 20240110 | 131700 | 1217286540 | 15290 | 15290 | 15290 | 15290 | 0 |
| 325 | 20240110 | 131600 | 1217286540 | 15290 | 15290 | 15290 | 15290 | 74 |
| 326 | 20240110 | 131500 | 1216155080 | 15290 | 15310 | 15310 | 15290 | 445 |
| 327 | 20240110 | 131400 | 1209345080 | 15330 | 15330 | 15330 | 15330 | 1 |
| 328 | 20240110 | 131300 | 1209329750 | 15310 | 15310 | 15310 | 15310 | 74 |
| 329 | 20240110 | 131200 | 1208196810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 330 | 20240110 | 131100 | 1208196810 | 15310 | 15320 | 15320 | 15310 | 465 |
| 331 | 20240110 | 131000 | 1201077040 | 15320 | 15320 | 15320 | 15320 | 174 |
| 332 | 20240110 | 130900 | 1198411360 | 15320 | 15320 | 15320 | 15320 | 19 |
| 333 | 20240110 | 130800 | 1198120280 | 15320 | 15320 | 15320 | 15320 | 0 |
| 334 | 20240110 | 130700 | 1198120280 | 15320 | 15320 | 15320 | 15320 | 0 |
| 335 | 20240110 | 130600 | 1198120280 | 15320 | 15320 | 15320 | 15320 | 0 |
| 336 | 20240110 | 130500 | 1198120280 | 15320 | 15320 | 15320 | 15320 | 0 |
| 337 | 20240110 | 130400 | 1198120280 | 15320 | 15330 | 15330 | 15320 | 3 |
| 338 | 20240110 | 130300 | 1198074310 | 15330 | 15330 | 15330 | 15330 | 20 |
| 339 | 20240110 | 130200 | 1197767710 | 15320 | 15330 | 15330 | 15320 | 10 |
| 340 | 20240110 | 130100 | 1197614490 | 15350 | 15350 | 15350 | 15350 | 0 |
| 341 | 20240110 | 130000 | 1197614490 | 15350 | 15350 | 15350 | 15350 | 1 |
| 342 | 20240110 | 125900 | 1197599140 | 15350 | 15350 | 15350 | 15350 | 15 |
| 343 | 20240110 | 125800 | 1197368890 | 15360 | 15360 | 15360 | 15360 | 0 |
| 344 | 20240110 | 125700 | 1197368890 | 15360 | 15360 | 15360 | 15360 | 67 |
| 345 | 20240110 | 125600 | 1196339770 | 15360 | 15360 | 15360 | 15360 | 9 |
| 346 | 20240110 | 125500 | 1196201530 | 15360 | 15330 | 15360 | 15330 | 439 |
| 347 | 20240110 | 125400 | 1189461170 | 15350 | 15340 | 15350 | 15340 | 200 |
| 348 | 20240110 | 125300 | 1186392560 | 15310 | 15330 | 15330 | 15310 | 71 |
| 349 | 20240110 | 125200 | 1185305010 | 15310 | 15320 | 15320 | 15310 | 214 |
| 350 | 20240110 | 125100 | 1182027080 | 15340 | 15340 | 15340 | 15340 | 0 |
| 351 | 20240110 | 125000 | 1182027080 | 15340 | 15340 | 15340 | 15340 | 0 |
| 352 | 20240110 | 124900 | 1182027080 | 15340 | 15340 | 15340 | 15340 | 0 |
| 353 | 20240110 | 124800 | 1182027080 | 15340 | 15340 | 15340 | 15340 | 0 |
| 354 | 20240110 | 124700 | 1182027080 | 15340 | 15340 | 15340 | 15340 | 1 |
| 355 | 20240110 | 124600 | 1182011740 | 15330 | 15330 | 15330 | 15330 | 2 |
| 356 | 20240110 | 124500 | 1181981080 | 15330 | 15310 | 15330 | 15310 | 129 |
| 357 | 20240110 | 124400 | 1180004220 | 15310 | 15310 | 15310 | 15310 | 0 |
| 358 | 20240110 | 124300 | 1180004220 | 15310 | 15310 | 15310 | 15310 | 9 |
| 359 | 20240110 | 124200 | 1179866430 | 15310 | 15310 | 15310 | 15310 | 0 |
| 360 | 20240110 | 124100 | 1179866430 | 15310 | 15310 | 15310 | 15310 | 0 |
| 361 | 20240110 | 124000 | 1179866430 | 15310 | 15310 | 15310 | 15310 | 2 |
| 362 | 20240110 | 123900 | 1179835810 | 15340 | 15310 | 15340 | 15310 | 266 |
| 363 | 20240110 | 123800 | 1175761260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 364 | 20240110 | 123700 | 1175761260 | 15300 | 15300 | 15300 | 15300 | 15 |
| 365 | 20240110 | 123600 | 1175531760 | 15300 | 15300 | 15300 | 15300 | 0 |
| 366 | 20240110 | 123500 | 1175531760 | 15300 | 15300 | 15300 | 15300 | 1 |
| 367 | 20240110 | 123400 | 1175516460 | 15300 | 15300 | 15300 | 15300 | 16 |
| 368 | 20240110 | 123300 | 1175271660 | 15310 | 15310 | 15310 | 15310 | 3 |
| 369 | 20240110 | 123200 | 1175225730 | 15310 | 15310 | 15310 | 15310 | 8 |
| 370 | 20240110 | 123100 | 1175103250 | 15280 | 15310 | 15310 | 15280 | 438 |
| 371 | 20240110 | 123000 | 1168410510 | 15310 | 15310 | 15310 | 15310 | 64 |
| 372 | 20240110 | 122900 | 1167430670 | 15320 | 15320 | 15320 | 15320 | 100 |
| 373 | 20240110 | 122800 | 1165898670 | 15320 | 15310 | 15320 | 15310 | 100 |
| 374 | 20240110 | 122700 | 1164367570 | 15310 | 15310 | 15310 | 15310 | 0 |
| 375 | 20240110 | 122600 | 1164367570 | 15310 | 15300 | 15310 | 15300 | 201 |
| 376 | 20240110 | 122500 | 1161291350 | 15280 | 15280 | 15280 | 15280 | 0 |
| 377 | 20240110 | 122400 | 1161291350 | 15280 | 15280 | 15280 | 15280 | 0 |
| 378 | 20240110 | 122300 | 1161291350 | 15280 | 15290 | 15290 | 15280 | 163 |
| 379 | 20240110 | 122200 | 1158800430 | 15300 | 15300 | 15300 | 15300 | 20 |
| 380 | 20240110 | 122100 | 1158494430 | 15300 | 15300 | 15310 | 15300 | 11 |
| 381 | 20240110 | 122000 | 1158326040 | 15300 | 15300 | 15300 | 15300 | 0 |
| 382 | 20240110 | 121900 | 1158326040 | 15300 | 15290 | 15300 | 15290 | 6 |
| 383 | 20240110 | 121800 | 1158234280 | 15300 | 15300 | 15300 | 15300 | 191 |
| 384 | 20240110 | 121700 | 1155311980 | 15280 | 15280 | 15280 | 15280 | 0 |
| 385 | 20240110 | 121600 | 1155311980 | 15280 | 15280 | 15280 | 15280 | 0 |
| 386 | 20240110 | 121500 | 1155311980 | 15280 | 15300 | 15300 | 15280 | 30 |
| 387 | 20240110 | 121400 | 1154853380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 388 | 20240110 | 121300 | 1154853380 | 15300 | 15280 | 15310 | 15280 | 1116 |
| 389 | 20240110 | 121200 | 1137787470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 390 | 20240110 | 121100 | 1137787470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 391 | 20240110 | 121000 | 1137787470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 392 | 20240110 | 120900 | 1137787470 | 15270 | 15260 | 15270 | 15260 | 1018 |
| 393 | 20240110 | 120800 | 1122242620 | 15260 | 15260 | 15260 | 15260 | 600 |
| 394 | 20240110 | 120700 | 1113086620 | 15240 | 15230 | 15240 | 15230 | 271 |
| 395 | 20240110 | 120600 | 1108958120 | 15230 | 15230 | 15230 | 15230 | 2 |
| 396 | 20240110 | 120500 | 1108927660 | 15230 | 15230 | 15230 | 15230 | 1 |
| 397 | 20240110 | 120400 | 1108912430 | 15230 | 15230 | 15230 | 15230 | 150 |
| 398 | 20240110 | 120300 | 1106627930 | 15240 | 15240 | 15240 | 15240 | 3 |
| 399 | 20240110 | 120200 | 1106582210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 400 | 20240110 | 120100 | 1106582210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 401 | 20240110 | 120000 | 1106582210 | 15230 | 15220 | 15230 | 15220 | 149 |
| 402 | 20240110 | 115900 | 1104313730 | 15220 | 15220 | 15220 | 15220 | 9 |
| 403 | 20240110 | 115800 | 1104176750 | 15220 | 15230 | 15230 | 15220 | 59 |
| 404 | 20240110 | 115700 | 1103278760 | 15240 | 15220 | 15240 | 15220 | 66 |
| 405 | 20240110 | 115600 | 1102274150 | 15220 | 15220 | 15220 | 15220 | 10 |
| 406 | 20240110 | 115500 | 1102121950 | 15220 | 15230 | 15230 | 15220 | 48 |
| 407 | 20240110 | 115400 | 1101391380 | 15230 | 15230 | 15230 | 15220 | 64 |
| 408 | 20240110 | 115300 | 1100417230 | 15230 | 15230 | 15230 | 15230 | 33 |
| 409 | 20240110 | 115200 | 1099914640 | 15230 | 15220 | 15230 | 15220 | 49 |
| 410 | 20240110 | 115100 | 1099168830 | 15240 | 15220 | 15240 | 15220 | 47 |
| 411 | 20240110 | 115000 | 1098453470 | 15260 | 15220 | 15260 | 15220 | 414 |
| 412 | 20240110 | 114900 | 1092139290 | 15210 | 15210 | 15210 | 15210 | 62 |
| 413 | 20240110 | 114800 | 1091196270 | 15200 | 15190 | 15210 | 15190 | 52 |
| 414 | 20240110 | 114700 | 1090406300 | 15190 | 15190 | 15200 | 15190 | 27 |
| 415 | 20240110 | 114600 | 1089996000 | 15190 | 15200 | 15200 | 15190 | 93 |
| 416 | 20240110 | 114500 | 1088583280 | 15200 | 15200 | 15200 | 15200 | 59 |
| 417 | 20240110 | 114400 | 1087686480 | 15200 | 15190 | 15200 | 15190 | 171 |
| 418 | 20240110 | 114300 | 1085087380 | 15190 | 15190 | 15200 | 15190 | 163 |
| 419 | 20240110 | 114200 | 1082611370 | 15190 | 15190 | 15190 | 15190 | 48 |
| 420 | 20240110 | 114100 | 1081882250 | 15190 | 15190 | 15190 | 15190 | 36 |
| 421 | 20240110 | 114000 | 1081335410 | 15190 | 15190 | 15190 | 15190 | 137 |
| 422 | 20240110 | 113900 | 1079254380 | 15190 | 15180 | 15190 | 15180 | 92 |
| 423 | 20240110 | 113800 | 1077857500 | 15180 | 15180 | 15180 | 15180 | 10 |
| 424 | 20240110 | 113700 | 1077705700 | 15180 | 15190 | 15190 | 15180 | 238 |
| 425 | 20240110 | 113600 | 1074091140 | 15190 | 15190 | 15200 | 15190 | 101 |
| 426 | 20240110 | 113500 | 1072556940 | 15190 | 15190 | 15200 | 15190 | 12 |
| 427 | 20240110 | 113400 | 1072374640 | 15200 | 15190 | 15200 | 15190 | 77 |
| 428 | 20240110 | 113300 | 1071204990 | 15190 | 15190 | 15190 | 15180 | 117 |
| 429 | 20240110 | 113200 | 1069428310 | 15180 | 15180 | 15180 | 15180 | 10 |
| 430 | 20240110 | 113100 | 1069276510 | 15180 | 15190 | 15190 | 15180 | 73 |
| 431 | 20240110 | 113000 | 1068168170 | 15180 | 15180 | 15180 | 15180 | 47 |
| 432 | 20240110 | 112900 | 1067454710 | 15190 | 15180 | 15190 | 15180 | 521 |
| 433 | 20240110 | 112800 | 1059541210 | 15180 | 15190 | 15190 | 15180 | 14 |
| 434 | 20240110 | 112700 | 1059328660 | 15170 | 15180 | 15190 | 15170 | 502 |
| 435 | 20240110 | 112600 | 1051709550 | 15180 | 15180 | 15180 | 15180 | 45 |
| 436 | 20240110 | 112500 | 1051026450 | 15170 | 15170 | 15180 | 15170 | 146 |
| 437 | 20240110 | 112400 | 1048811620 | 15160 | 15160 | 15170 | 15160 | 253 |
| 438 | 20240110 | 112300 | 1044974300 | 15160 | 15160 | 15170 | 15160 | 40 |
| 439 | 20240110 | 112200 | 1044367860 | 15160 | 15170 | 15170 | 15160 | 95 |
| 440 | 20240110 | 112100 | 1042927600 | 15160 | 15180 | 15180 | 15160 | 249 |
| 441 | 20240110 | 112000 | 1039150150 | 15170 | 15170 | 15170 | 15170 | 45 |
| 442 | 20240110 | 111900 | 1038467500 | 15160 | 15210 | 15220 | 15160 | 5961 |
| 443 | 20240110 | 111800 | 947930080 | 15230 | 15220 | 15230 | 15210 | 1227 |
| 444 | 20240110 | 111700 | 929264640 | 15220 | 15220 | 15230 | 15220 | 15 |
| 445 | 20240110 | 111600 | 929036290 | 15230 | 15220 | 15230 | 15220 | 342 |
| 446 | 20240110 | 111500 | 923829050 | 15220 | 15230 | 15230 | 15220 | 119 |
| 447 | 20240110 | 111400 | 922016860 | 15220 | 15220 | 15220 | 15220 | 10 |
| 448 | 20240110 | 111300 | 921864660 | 15220 | 15230 | 15230 | 15220 | 56 |
| 449 | 20240110 | 111200 | 921012250 | 15230 | 15230 | 15230 | 15230 | 28 |
| 450 | 20240110 | 111100 | 920585810 | 15230 | 15220 | 15230 | 15220 | 65 |
| 451 | 20240110 | 111000 | 919596270 | 15220 | 15230 | 15230 | 15220 | 10 |
| 452 | 20240110 | 110900 | 919444030 | 15220 | 15220 | 15220 | 15220 | 115 |
| 453 | 20240110 | 110800 | 917693730 | 15220 | 15230 | 15230 | 15220 | 46 |
| 454 | 20240110 | 110700 | 916993250 | 15230 | 15230 | 15230 | 15230 | 8 |
| 455 | 20240110 | 110600 | 916871410 | 15230 | 15230 | 15230 | 15230 | 53 |
| 456 | 20240110 | 110500 | 916064220 | 15220 | 15220 | 15230 | 15220 | 71 |
| 457 | 20240110 | 110400 | 914983580 | 15220 | 15220 | 15220 | 15220 | 6 |
| 458 | 20240110 | 110300 | 914892260 | 15230 | 15220 | 15230 | 15220 | 62 |
| 459 | 20240110 | 110200 | 913948550 | 15220 | 15210 | 15220 | 15210 | 89 |
| 460 | 20240110 | 110100 | 912594630 | 15210 | 15200 | 15210 | 15200 | 38 |
| 461 | 20240110 | 110000 | 912016670 | 15210 | 15230 | 15230 | 15210 | 20 |
| 462 | 20240110 | 105900 | 911712390 | 15200 | 15200 | 15210 | 15200 | 861 |
| 463 | 20240110 | 105800 | 898622980 | 15200 | 15220 | 15250 | 15200 | 2833 |
| 464 | 20240110 | 105700 | 855548550 | 15220 | 15240 | 15240 | 15210 | 2335 |
| 465 | 20240110 | 105600 | 820018590 | 15240 | 15250 | 15250 | 15240 | 686 |
| 466 | 20240110 | 105500 | 809561510 | 15250 | 15240 | 15250 | 15240 | 15 |
| 467 | 20240110 | 105400 | 809332810 | 15230 | 15240 | 15240 | 15230 | 568 |
| 468 | 20240110 | 105300 | 800681210 | 15240 | 15240 | 15250 | 15230 | 70 |
| 469 | 20240110 | 105200 | 799615010 | 15240 | 15230 | 15240 | 15230 | 3 |
| 470 | 20240110 | 105100 | 799569310 | 15240 | 15240 | 15240 | 15220 | 1062 |
| 471 | 20240110 | 105000 | 783400820 | 15240 | 15250 | 15260 | 15230 | 57 |
| 472 | 20240110 | 104900 | 782532410 | 15260 | 15230 | 15260 | 15220 | 65 |
| 473 | 20240110 | 104800 | 781542410 | 15230 | 15240 | 15240 | 15220 | 275 |
| 474 | 20240110 | 104700 | 777355390 | 15240 | 15230 | 15250 | 15220 | 666 |
| 475 | 20240110 | 104600 | 767211470 | 15240 | 15240 | 15240 | 15240 | 5 |
| 476 | 20240110 | 104500 | 767135270 | 15240 | 15250 | 15250 | 15240 | 57 |
| 477 | 20240110 | 104400 | 766266490 | 15240 | 15240 | 15250 | 15240 | 121 |
| 478 | 20240110 | 104300 | 764422400 | 15250 | 15240 | 15250 | 15240 | 76 |
| 479 | 20240110 | 104200 | 763264130 | 15240 | 15260 | 15260 | 15240 | 64 |
| 480 | 20240110 | 104100 | 762288710 | 15260 | 15250 | 15260 | 15240 | 115 |
| 481 | 20240110 | 104000 | 760534650 | 15250 | 15260 | 15260 | 15250 | 3 |
| 482 | 20240110 | 103900 | 760488890 | 15260 | 15260 | 15270 | 15250 | 44 |
| 483 | 20240110 | 103800 | 759817830 | 15260 | 15240 | 15260 | 15240 | 72 |
| 484 | 20240110 | 103700 | 758720490 | 15290 | 15260 | 15290 | 15230 | 1723 |
| 485 | 20240110 | 103600 | 732464870 | 15260 | 15270 | 15280 | 15260 | 51 |
| 486 | 20240110 | 103500 | 731686510 | 15270 | 15290 | 15300 | 15250 | 5525 |
| 487 | 20240110 | 103400 | 647335420 | 15280 | 15300 | 15300 | 15280 | 2102 |
| 488 | 20240110 | 103300 | 615215830 | 15280 | 15300 | 15300 | 15280 | 219 |
| 489 | 20240110 | 103200 | 611868440 | 15300 | 15310 | 15310 | 15290 | 560 |
| 490 | 20240110 | 103100 | 603300530 | 15310 | 15300 | 15310 | 15300 | 23 |
| 491 | 20240110 | 103000 | 602948480 | 15300 | 15300 | 15300 | 15290 | 96 |
| 492 | 20240110 | 102900 | 601480200 | 15290 | 15300 | 15300 | 15290 | 18 |
| 493 | 20240110 | 102800 | 601204900 | 15300 | 15300 | 15300 | 15300 | 3 |
| 494 | 20240110 | 102700 | 601159000 | 15290 | 15290 | 15290 | 15280 | 432 |
| 495 | 20240110 | 102600 | 594555620 | 15290 | 15290 | 15300 | 15290 | 498 |
| 496 | 20240110 | 102500 | 586941020 | 15300 | 15300 | 15300 | 15290 | 212 |
| 497 | 20240110 | 102400 | 583699440 | 15300 | 15300 | 15300 | 15290 | 63 |
| 498 | 20240110 | 102300 | 582736150 | 15290 | 15310 | 15310 | 15290 | 29 |
| 499 | 20240110 | 102200 | 582292520 | 15300 | 15290 | 15300 | 15290 | 61 |
| 500 | 20240110 | 102100 | 581359800 | 15300 | 15320 | 15320 | 15300 | 16 |
| 501 | 20240110 | 102000 | 581114840 | 15330 | 15290 | 15330 | 15290 | 112 |
| 502 | 20240110 | 101900 | 579401920 | 15290 | 15300 | 15300 | 15290 | 17 |
| 503 | 20240110 | 101800 | 579141840 | 15330 | 15300 | 15330 | 15290 | 58 |
| 504 | 20240110 | 101700 | 578254800 | 15300 | 15320 | 15320 | 15300 | 17 |
| 505 | 20240110 | 101600 | 577994530 | 15300 | 15300 | 15300 | 15300 | 55 |
| 506 | 20240110 | 101500 | 577153030 | 15330 | 15320 | 15330 | 15310 | 58 |
| 507 | 20240110 | 101400 | 576264070 | 15290 | 15330 | 15330 | 15290 | 11134 |
| 508 | 20240110 | 101300 | 405754640 | 15330 | 15330 | 15330 | 15330 | 56 |
| 509 | 20240110 | 101200 | 404896160 | 15340 | 15330 | 15340 | 15330 | 2 |
| 510 | 20240110 | 101100 | 404865490 | 15330 | 15330 | 15330 | 15330 | 67 |
| 511 | 20240110 | 101000 | 403838380 | 15330 | 15340 | 15340 | 15330 | 50 |
| 512 | 20240110 | 100900 | 403071400 | 15340 | 15340 | 15340 | 15340 | 6 |
| 513 | 20240110 | 100800 | 402979360 | 15340 | 15340 | 15340 | 15340 | 93 |
| 514 | 20240110 | 100700 | 401552740 | 15340 | 15340 | 15380 | 15330 | 299 |
| 515 | 20240110 | 100600 | 396965980 | 15340 | 15340 | 15340 | 15340 | 431 |
| 516 | 20240110 | 100500 | 390354440 | 15340 | 15340 | 15380 | 15340 | 86 |
| 517 | 20240110 | 100400 | 389035070 | 15340 | 15330 | 15340 | 15330 | 165 |
| 518 | 20240110 | 100300 | 386504480 | 15340 | 15350 | 15350 | 15340 | 227 |
| 519 | 20240110 | 100200 | 383022190 | 15340 | 15340 | 15340 | 15340 | 57 |
| 520 | 20240110 | 100100 | 382147810 | 15340 | 15330 | 15340 | 15330 | 304 |
| 521 | 20240110 | 100000 | 377485050 | 15340 | 15340 | 15350 | 15340 | 344 |
| 522 | 20240110 | 095900 | 372208070 | 15350 | 15340 | 15350 | 15340 | 252 |
| 523 | 20240110 | 095800 | 368342370 | 15340 | 15340 | 15350 | 15340 | 60 |
| 524 | 20240110 | 095700 | 367421960 | 15340 | 15340 | 15340 | 15340 | 101 |
| 525 | 20240110 | 095600 | 365872620 | 15340 | 15350 | 15350 | 15340 | 52 |
| 526 | 20240110 | 095500 | 365074900 | 15340 | 15350 | 15360 | 15340 | 66 |
| 527 | 20240110 | 095400 | 364062340 | 15350 | 15360 | 15360 | 15340 | 153 |
| 528 | 20240110 | 095300 | 361713610 | 15350 | 15350 | 15350 | 15340 | 57 |
| 529 | 20240110 | 095200 | 360839090 | 15360 | 15350 | 15360 | 15350 | 60 |
| 530 | 20240110 | 095100 | 359918030 | 15370 | 15370 | 15370 | 15370 | 2 |
| 531 | 20240110 | 095000 | 359887290 | 15370 | 15380 | 15380 | 15350 | 124 |
| 532 | 20240110 | 094900 | 357982670 | 15380 | 15360 | 15380 | 15350 | 68 |
| 533 | 20240110 | 094800 | 356938660 | 15370 | 15350 | 15370 | 15350 | 486 |
| 534 | 20240110 | 094700 | 349478500 | 15340 | 15320 | 15340 | 15320 | 75 |
| 535 | 20240110 | 094600 | 348328890 | 15330 | 15340 | 15340 | 15320 | 73 |
| 536 | 20240110 | 094500 | 347209980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 537 | 20240110 | 094400 | 347209980 | 15320 | 15350 | 15350 | 15320 | 76 |
| 538 | 20240110 | 094300 | 346045430 | 15320 | 15330 | 15330 | 15320 | 356 |
| 539 | 20240110 | 094200 | 340590990 | 15380 | 15330 | 15380 | 15320 | 152 |
| 540 | 20240110 | 094100 | 338261450 | 15330 | 15330 | 15350 | 15320 | 631 |
| 541 | 20240110 | 094000 | 328587540 | 15330 | 15330 | 15330 | 15310 | 148 |
| 542 | 20240110 | 093900 | 326321540 | 15300 | 15340 | 15340 | 15300 | 3102 |
| 543 | 20240110 | 093800 | 278821950 | 15340 | 15350 | 15360 | 15340 | 58 |
| 544 | 20240110 | 093700 | 277932120 | 15340 | 15350 | 15360 | 15340 | 225 |
| 545 | 20240110 | 093600 | 274480080 | 15350 | 15370 | 15370 | 15350 | 371 |
| 546 | 20240110 | 093500 | 268777850 | 15360 | 15350 | 15360 | 15340 | 71 |
| 547 | 20240110 | 093400 | 267688430 | 15350 | 15360 | 15360 | 15340 | 62 |
| 548 | 20240110 | 093300 | 266737220 | 15360 | 15340 | 15380 | 15340 | 64 |
| 549 | 20240110 | 093200 | 265755260 | 15360 | 15370 | 15370 | 15340 | 875 |
| 550 | 20240110 | 093100 | 252324700 | 15370 | 15360 | 15370 | 15360 | 105 |
| 551 | 20240110 | 093000 | 250711880 | 15360 | 15370 | 15370 | 15360 | 708 |
| 552 | 20240110 | 092900 | 239833060 | 15380 | 15380 | 15380 | 15380 | 32 |
| 553 | 20240110 | 092800 | 239340900 | 15380 | 15380 | 15380 | 15380 | 101 |
| 554 | 20240110 | 092700 | 237787520 | 15380 | 15370 | 15390 | 15370 | 94 |
| 555 | 20240110 | 092600 | 236342100 | 15370 | 15380 | 15380 | 15370 | 60 |
| 556 | 20240110 | 092500 | 235419520 | 15380 | 15390 | 15390 | 15370 | 2288 |
| 557 | 20240110 | 092400 | 200242330 | 15390 | 15390 | 15390 | 15390 | 133 |
| 558 | 20240110 | 092300 | 198195460 | 15400 | 15400 | 15400 | 15400 | 10 |
| 559 | 20240110 | 092200 | 198041460 | 15400 | 15390 | 15400 | 15380 | 47 |
| 560 | 20240110 | 092100 | 197317740 | 15380 | 15390 | 15390 | 15380 | 856 |
| 561 | 20240110 | 092000 | 184152440 | 15390 | 15390 | 15400 | 15390 | 550 |
| 562 | 20240110 | 091900 | 175687920 | 15390 | 15390 | 15390 | 15380 | 182 |
| 563 | 20240110 | 091800 | 172887920 | 15400 | 15400 | 15400 | 15390 | 102 |
| 564 | 20240110 | 091700 | 171318090 | 15400 | 15400 | 15400 | 15400 | 12 |
| 565 | 20240110 | 091600 | 171133290 | 15410 | 15400 | 15410 | 15400 | 84 |
| 566 | 20240110 | 091500 | 169838870 | 15400 | 15410 | 15410 | 15400 | 13 |
| 567 | 20240110 | 091400 | 169638610 | 15410 | 15420 | 15420 | 15410 | 111 |
| 568 | 20240110 | 091300 | 167927900 | 15410 | 15400 | 15410 | 15380 | 3242 |
| 569 | 20240110 | 091200 | 118016450 | 15410 | 15420 | 15420 | 15410 | 1143 |
| 570 | 20240110 | 091100 | 100402450 | 15420 | 15420 | 15420 | 15410 | 748 |
| 571 | 20240110 | 091000 | 88868840 | 15430 | 15440 | 15470 | 15420 | 46 |
| 572 | 20240110 | 090900 | 88159110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 573 | 20240110 | 090800 | 88159110 | 15430 | 15520 | 15520 | 15430 | 376 |
| 574 | 20240110 | 090700 | 82340730 | 15520 | 15480 | 15520 | 15480 | 4 |
| 575 | 20240110 | 090600 | 82278770 | 15430 | 15400 | 15430 | 15400 | 1054 |
| 576 | 20240110 | 090500 | 66045550 | 15400 | 15480 | 15480 | 15400 | 1968 |
| 577 | 20240110 | 090400 | 35712580 | 15430 | 15430 | 15430 | 15430 | 75 |
| 578 | 20240110 | 090300 | 34555330 | 15420 | 15470 | 15470 | 15420 | 2082 |
| 579 | 20240110 | 090200 | 2414880 | 15480 | 15480 | 15480 | 15480 | 15 |
| 580 | 20240110 | 090100 | 2182680 | 15480 | 15480 | 15480 | 15480 | 70 |
| 581 | 20240110 | 090000 | 1099080 | 15480 | 15480 | 15480 | 15480 | 71 |