30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 183900 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 1944 |
| 3 | 20240307 | 183800 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20240307 | 183700 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20240307 | 183600 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20240307 | 183500 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20240307 | 183400 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20240307 | 183300 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20240307 | 183200 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20240307 | 183100 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20240307 | 183000 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20240307 | 182900 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20240307 | 182800 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20240307 | 182700 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20240307 | 182600 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20240307 | 182500 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20240307 | 182400 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20240307 | 182300 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20240307 | 182200 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20240307 | 182100 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20240307 | 182000 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20240307 | 181900 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20240307 | 181800 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20240307 | 181700 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20240307 | 181600 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20240307 | 181500 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20240307 | 181400 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20240307 | 181300 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20240307 | 181200 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20240307 | 181100 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20240307 | 181000 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20240307 | 180900 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 1944 |
| 33 | 20240307 | 180800 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20240307 | 180700 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20240307 | 180600 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20240307 | 180500 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20240307 | 180400 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20240307 | 180300 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20240307 | 180200 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20240307 | 180100 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20240307 | 180000 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20240307 | 175900 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20240307 | 175800 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20240307 | 175700 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20240307 | 175600 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20240307 | 175500 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20240307 | 175400 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20240307 | 175300 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20240307 | 175200 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20240307 | 175100 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20240307 | 175000 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20240307 | 174900 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20240307 | 174800 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20240307 | 174700 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20240307 | 174600 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20240307 | 174500 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20240307 | 174400 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20240307 | 174300 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20240307 | 174200 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20240307 | 174100 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20240307 | 174000 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20240307 | 173900 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 1944 |
| 63 | 20240307 | 173800 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20240307 | 173700 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20240307 | 173600 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20240307 | 173500 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20240307 | 173400 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20240307 | 173300 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20240307 | 173200 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20240307 | 173100 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20240307 | 173000 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20240307 | 172900 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20240307 | 172800 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20240307 | 172700 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20240307 | 172600 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20240307 | 172500 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20240307 | 172400 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20240307 | 172300 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20240307 | 172200 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20240307 | 172100 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20240307 | 172000 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20240307 | 171900 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20240307 | 171800 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20240307 | 171700 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20240307 | 171600 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20240307 | 171500 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20240307 | 171400 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20240307 | 171300 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20240307 | 171200 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20240307 | 171100 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20240307 | 171000 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20240307 | 170900 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 1944 |
| 93 | 20240307 | 170800 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20240307 | 170700 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20240307 | 170600 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20240307 | 170500 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20240307 | 170400 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20240307 | 170300 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20240307 | 170200 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20240307 | 170100 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20240307 | 170000 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20240307 | 165900 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20240307 | 165800 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20240307 | 165700 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20240307 | 165600 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20240307 | 165500 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20240307 | 165400 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20240307 | 165300 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20240307 | 165200 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20240307 | 165100 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20240307 | 165000 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20240307 | 164900 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20240307 | 164800 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20240307 | 164700 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20240307 | 164600 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20240307 | 164500 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20240307 | 164400 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20240307 | 164300 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20240307 | 164200 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20240307 | 164100 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20240307 | 164000 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20240307 | 163900 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 1944 |
| 123 | 20240307 | 163800 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20240307 | 163700 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20240307 | 163600 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20240307 | 163500 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20240307 | 163400 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20240307 | 163300 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20240307 | 163200 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20240307 | 163100 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20240307 | 163000 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20240307 | 162900 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20240307 | 162800 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20240307 | 162700 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20240307 | 162600 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20240307 | 162500 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20240307 | 162400 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20240307 | 162300 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20240307 | 162200 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20240307 | 162100 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20240307 | 162000 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20240307 | 161900 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20240307 | 161800 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20240307 | 161700 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20240307 | 161600 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20240307 | 161500 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20240307 | 161400 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20240307 | 161300 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20240307 | 161200 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20240307 | 161100 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20240307 | 161000 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20240307 | 160900 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 1944 |
| 153 | 20240307 | 160800 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20240307 | 160700 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20240307 | 160600 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20240307 | 160500 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20240307 | 160400 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20240307 | 160300 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20240307 | 160200 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20240307 | 160100 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20240307 | 160000 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20240307 | 155900 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20240307 | 155800 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20240307 | 155700 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20240307 | 155600 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20240307 | 155500 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20240307 | 155400 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20240307 | 155300 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20240307 | 155200 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20240307 | 155100 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20240307 | 155000 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20240307 | 154900 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20240307 | 154800 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20240307 | 154700 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20240307 | 154600 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20240307 | 154500 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20240307 | 154400 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20240307 | 154300 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20240307 | 154200 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20240307 | 154100 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20240307 | 154000 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20240307 | 153900 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 1944 |
| 183 | 20240307 | 153800 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20240307 | 153700 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20240307 | 153600 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20240307 | 153500 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20240307 | 153400 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20240307 | 153300 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20240307 | 153200 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20240307 | 153100 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20240307 | 153000 | 1811644460 | 14700 | 14700 | 14700 | 14700 | 1944 |
| 192 | 20240307 | 152900 | 1783067660 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20240307 | 152800 | 1783067660 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20240307 | 152700 | 1783067660 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20240307 | 152600 | 1783067660 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20240307 | 152500 | 1783067660 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20240307 | 152400 | 1783067660 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20240307 | 152300 | 1783067660 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20240307 | 152200 | 1783067660 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20240307 | 152100 | 1783067660 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20240307 | 152000 | 1783067660 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20240307 | 151900 | 1783067660 | 14700 | 14700 | 14710 | 14700 | 147 |
| 203 | 20240307 | 151800 | 1780906610 | 14700 | 14700 | 14710 | 14700 | 26 |
| 204 | 20240307 | 151700 | 1780524370 | 14710 | 14700 | 14710 | 14700 | 926 |
| 205 | 20240307 | 151600 | 1766911050 | 14700 | 14710 | 14710 | 14700 | 88 |
| 206 | 20240307 | 151500 | 1765617240 | 14700 | 14700 | 14710 | 14700 | 20 |
| 207 | 20240307 | 151400 | 1765323230 | 14710 | 14710 | 14720 | 14710 | 101 |
| 208 | 20240307 | 151300 | 1763837510 | 14700 | 14710 | 14710 | 14700 | 264 |
| 209 | 20240307 | 151200 | 1759954460 | 14710 | 14720 | 14720 | 14710 | 43 |
| 210 | 20240307 | 151100 | 1759321840 | 14720 | 14720 | 14720 | 14710 | 30 |
| 211 | 20240307 | 151000 | 1758880430 | 14710 | 14700 | 14720 | 14700 | 84 |
| 212 | 20240307 | 150900 | 1757644800 | 14710 | 14710 | 14710 | 14700 | 97 |
| 213 | 20240307 | 150800 | 1756218160 | 14710 | 14710 | 14710 | 14710 | 91 |
| 214 | 20240307 | 150700 | 1754879550 | 14720 | 14720 | 14720 | 14710 | 45 |
| 215 | 20240307 | 150600 | 1754217520 | 14720 | 14720 | 14720 | 14710 | 226 |
| 216 | 20240307 | 150500 | 1750892940 | 14720 | 14720 | 14720 | 14720 | 1 |
| 217 | 20240307 | 150400 | 1750878220 | 14720 | 14710 | 14720 | 14710 | 2 |
| 218 | 20240307 | 150300 | 1750848790 | 14710 | 14700 | 14710 | 14700 | 435 |
| 219 | 20240307 | 150200 | 1744452460 | 14710 | 14710 | 14710 | 14710 | 2 |
| 220 | 20240307 | 150100 | 1744423040 | 14700 | 14720 | 14720 | 14700 | 201 |
| 221 | 20240307 | 150000 | 1741467530 | 14710 | 14730 | 14730 | 14710 | 50 |
| 222 | 20240307 | 145900 | 1740732000 | 14710 | 14730 | 14730 | 14710 | 36 |
| 223 | 20240307 | 145800 | 1740202410 | 14730 | 14700 | 14730 | 14700 | 504 |
| 224 | 20240307 | 145700 | 1732790640 | 14700 | 14700 | 14710 | 14700 | 456 |
| 225 | 20240307 | 145600 | 1726087430 | 14700 | 14710 | 14710 | 14700 | 183 |
| 226 | 20240307 | 145500 | 1723397320 | 14710 | 14710 | 14710 | 14710 | 92 |
| 227 | 20240307 | 145400 | 1722044000 | 14710 | 14730 | 14730 | 14700 | 68 |
| 228 | 20240307 | 145300 | 1721043530 | 14710 | 14730 | 14730 | 14710 | 70 |
| 229 | 20240307 | 145200 | 1720013650 | 14730 | 14710 | 14730 | 14700 | 1036 |
| 230 | 20240307 | 145100 | 1704784290 | 14720 | 14710 | 14720 | 14700 | 9389 |
| 231 | 20240307 | 145000 | 1566759350 | 14720 | 14720 | 14720 | 14720 | 0 |
| 232 | 20240307 | 144900 | 1566759350 | 14720 | 14710 | 14720 | 14710 | 76 |
| 233 | 20240307 | 144800 | 1565641330 | 14720 | 14710 | 14720 | 14710 | 16 |
| 234 | 20240307 | 144700 | 1565405960 | 14720 | 14720 | 14720 | 14710 | 69 |
| 235 | 20240307 | 144600 | 1564390850 | 14720 | 14720 | 14720 | 14720 | 2 |
| 236 | 20240307 | 144500 | 1564361410 | 14720 | 14720 | 14720 | 14720 | 170 |
| 237 | 20240307 | 144400 | 1561859010 | 14710 | 14720 | 14720 | 14710 | 46 |
| 238 | 20240307 | 144300 | 1561182340 | 14720 | 14710 | 14720 | 14710 | 201 |
| 239 | 20240307 | 144200 | 1558225620 | 14720 | 14720 | 14720 | 14720 | 1 |
| 240 | 20240307 | 144100 | 1558210900 | 14710 | 14720 | 14720 | 14710 | 108 |
| 241 | 20240307 | 144000 | 1556621190 | 14720 | 14720 | 14720 | 14710 | 74 |
| 242 | 20240307 | 143900 | 1555532340 | 14720 | 14720 | 14720 | 14720 | 5 |
| 243 | 20240307 | 143800 | 1555458740 | 14720 | 14710 | 14720 | 14710 | 48 |
| 244 | 20240307 | 143700 | 1554752650 | 14720 | 14720 | 14720 | 14720 | 8 |
| 245 | 20240307 | 143600 | 1554634890 | 14720 | 14710 | 14720 | 14710 | 107 |
| 246 | 20240307 | 143500 | 1553060850 | 14710 | 14710 | 14710 | 14710 | 51 |
| 247 | 20240307 | 143400 | 1552310640 | 14700 | 14700 | 14700 | 14700 | 63 |
| 248 | 20240307 | 143300 | 1551384540 | 14710 | 14710 | 14710 | 14710 | 308 |
| 249 | 20240307 | 143200 | 1546853860 | 14710 | 14720 | 14720 | 14710 | 587 |
| 250 | 20240307 | 143100 | 1538219010 | 14710 | 14710 | 14720 | 14710 | 274 |
| 251 | 20240307 | 143000 | 1534188360 | 14710 | 14730 | 14730 | 14710 | 56 |
| 252 | 20240307 | 142900 | 1533364580 | 14710 | 14710 | 14710 | 14710 | 43 |
| 253 | 20240307 | 142800 | 1532732050 | 14710 | 14710 | 14710 | 14710 | 1 |
| 254 | 20240307 | 142700 | 1532717340 | 14740 | 14720 | 14740 | 14710 | 479 |
| 255 | 20240307 | 142600 | 1525668890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 256 | 20240307 | 142500 | 1525668890 | 14720 | 14720 | 14720 | 14720 | 1 |
| 257 | 20240307 | 142400 | 1525654170 | 14740 | 14740 | 14740 | 14740 | 15 |
| 258 | 20240307 | 142300 | 1525433070 | 14750 | 14750 | 14750 | 14750 | 6 |
| 259 | 20240307 | 142200 | 1525344570 | 14740 | 14740 | 14740 | 14740 | 1 |
| 260 | 20240307 | 142100 | 1525329830 | 14750 | 14740 | 14750 | 14740 | 1639 |
| 261 | 20240307 | 142000 | 1501170950 | 14740 | 14730 | 14740 | 14730 | 347 |
| 262 | 20240307 | 141900 | 1496058170 | 14740 | 14720 | 14740 | 14720 | 2 |
| 263 | 20240307 | 141800 | 1496028710 | 14740 | 14740 | 14740 | 14720 | 13 |
| 264 | 20240307 | 141700 | 1495837130 | 14740 | 14740 | 14740 | 14720 | 83 |
| 265 | 20240307 | 141600 | 1494615330 | 14720 | 14710 | 14720 | 14710 | 808 |
| 266 | 20240307 | 141500 | 1482721580 | 14710 | 14710 | 14710 | 14710 | 0 |
| 267 | 20240307 | 141400 | 1482721580 | 14710 | 14720 | 14720 | 14710 | 61 |
| 268 | 20240307 | 141300 | 1481824220 | 14710 | 14710 | 14710 | 14710 | 159 |
| 269 | 20240307 | 141200 | 1479485330 | 14710 | 14710 | 14710 | 14710 | 1 |
| 270 | 20240307 | 141100 | 1479470620 | 14720 | 14720 | 14720 | 14720 | 0 |
| 271 | 20240307 | 141000 | 1479470620 | 14720 | 14720 | 14720 | 14710 | 65 |
| 272 | 20240307 | 140900 | 1478514160 | 14720 | 14710 | 14720 | 14710 | 22 |
| 273 | 20240307 | 140800 | 1478190330 | 14710 | 14710 | 14710 | 14710 | 42 |
| 274 | 20240307 | 140700 | 1477572510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 275 | 20240307 | 140600 | 1477572510 | 14710 | 14710 | 14710 | 14700 | 148 |
| 276 | 20240307 | 140500 | 1475395440 | 14720 | 14720 | 14720 | 14720 | 30 |
| 277 | 20240307 | 140400 | 1474953840 | 14700 | 14700 | 14700 | 14700 | 50 |
| 278 | 20240307 | 140300 | 1474218840 | 14710 | 14710 | 14710 | 14710 | 100 |
| 279 | 20240307 | 140200 | 1472747840 | 14700 | 14710 | 14710 | 14700 | 1156 |
| 280 | 20240307 | 140100 | 1455753080 | 14710 | 14710 | 14710 | 14710 | 100 |
| 281 | 20240307 | 140000 | 1454282080 | 14710 | 14710 | 14710 | 14710 | 37 |
| 282 | 20240307 | 135900 | 1453737810 | 14700 | 14710 | 14710 | 14700 | 248 |
| 283 | 20240307 | 135800 | 1450089740 | 14720 | 14710 | 14720 | 14710 | 24 |
| 284 | 20240307 | 135700 | 1449736600 | 14710 | 14710 | 14720 | 14710 | 360 |
| 285 | 20240307 | 135600 | 1444440900 | 14710 | 14720 | 14720 | 14710 | 166 |
| 286 | 20240307 | 135500 | 1441998990 | 14710 | 14710 | 14710 | 14710 | 160 |
| 287 | 20240307 | 135400 | 1439645390 | 14710 | 14710 | 14710 | 14710 | 291 |
| 288 | 20240307 | 135300 | 1435364780 | 14710 | 14710 | 14710 | 14710 | 34 |
| 289 | 20240307 | 135200 | 1434864640 | 14710 | 14710 | 14710 | 14710 | 53 |
| 290 | 20240307 | 135100 | 1434085010 | 14720 | 14710 | 14720 | 14710 | 39 |
| 291 | 20240307 | 135000 | 1433511250 | 14710 | 14710 | 14710 | 14710 | 12 |
| 292 | 20240307 | 134900 | 1433334730 | 14710 | 14710 | 14710 | 14710 | 95 |
| 293 | 20240307 | 134800 | 1431937280 | 14710 | 14710 | 14710 | 14710 | 84 |
| 294 | 20240307 | 134700 | 1430701640 | 14720 | 14710 | 14720 | 14710 | 138 |
| 295 | 20240307 | 134600 | 1428670940 | 14710 | 14710 | 14710 | 14710 | 21 |
| 296 | 20240307 | 134500 | 1428362030 | 14710 | 14730 | 14730 | 14710 | 548 |
| 297 | 20240307 | 134400 | 1420291600 | 14730 | 14730 | 14730 | 14730 | 5 |
| 298 | 20240307 | 134300 | 1420217950 | 14720 | 14720 | 14730 | 14720 | 320 |
| 299 | 20240307 | 134200 | 1415506780 | 14720 | 14720 | 14720 | 14720 | 8 |
| 300 | 20240307 | 134100 | 1415389020 | 14720 | 14720 | 14720 | 14720 | 285 |
| 301 | 20240307 | 134000 | 1411193820 | 14720 | 14730 | 14730 | 14720 | 69 |
| 302 | 20240307 | 133900 | 1410177460 | 14750 | 14750 | 14750 | 14750 | 0 |
| 303 | 20240307 | 133800 | 1410177460 | 14750 | 14750 | 14750 | 14750 | 12 |
| 304 | 20240307 | 133700 | 1410000460 | 14720 | 14720 | 14720 | 14720 | 1 |
| 305 | 20240307 | 133600 | 1409985740 | 14720 | 14720 | 14720 | 14720 | 0 |
| 306 | 20240307 | 133500 | 1409985740 | 14720 | 14720 | 14720 | 14720 | 236 |
| 307 | 20240307 | 133400 | 1406511820 | 14720 | 14720 | 14720 | 14720 | 1 |
| 308 | 20240307 | 133300 | 1406497100 | 14750 | 14730 | 14750 | 14720 | 209 |
| 309 | 20240307 | 133200 | 1403419350 | 14720 | 14720 | 14720 | 14720 | 0 |
| 310 | 20240307 | 133100 | 1403419350 | 14720 | 14720 | 14720 | 14720 | 1 |
| 311 | 20240307 | 133000 | 1403404630 | 14720 | 14720 | 14720 | 14720 | 62 |
| 312 | 20240307 | 132900 | 1402491990 | 14720 | 14750 | 14750 | 14720 | 9 |
| 313 | 20240307 | 132800 | 1402359330 | 14720 | 14720 | 14720 | 14720 | 0 |
| 314 | 20240307 | 132700 | 1402359330 | 14720 | 14720 | 14720 | 14720 | 1 |
| 315 | 20240307 | 132600 | 1402344610 | 14720 | 14720 | 14720 | 14720 | 71 |
| 316 | 20240307 | 132500 | 1401299490 | 14720 | 14750 | 14750 | 14720 | 397 |
| 317 | 20240307 | 132400 | 1395455350 | 14720 | 14730 | 14730 | 14720 | 5 |
| 318 | 20240307 | 132300 | 1395381710 | 14730 | 14730 | 14730 | 14730 | 0 |
| 319 | 20240307 | 132200 | 1395381710 | 14730 | 14730 | 14730 | 14730 | 543 |
| 320 | 20240307 | 132100 | 1387383320 | 14730 | 14760 | 14760 | 14730 | 27 |
| 321 | 20240307 | 132000 | 1386985330 | 14770 | 14770 | 14770 | 14770 | 7 |
| 322 | 20240307 | 131900 | 1386881940 | 14760 | 14760 | 14760 | 14760 | 0 |
| 323 | 20240307 | 131800 | 1386881940 | 14760 | 14750 | 14770 | 14750 | 9 |
| 324 | 20240307 | 131700 | 1386749050 | 14740 | 14730 | 14740 | 14730 | 949 |
| 325 | 20240307 | 131600 | 1372769730 | 14730 | 14730 | 14730 | 14730 | 9 |
| 326 | 20240307 | 131500 | 1372637160 | 14720 | 14720 | 14720 | 14720 | 1 |
| 327 | 20240307 | 131400 | 1372622440 | 14730 | 14730 | 14730 | 14730 | 6 |
| 328 | 20240307 | 131300 | 1372534060 | 14720 | 14720 | 14720 | 14720 | 53 |
| 329 | 20240307 | 131200 | 1371753900 | 14720 | 14720 | 14730 | 14720 | 93 |
| 330 | 20240307 | 131100 | 1370384660 | 14720 | 14720 | 14730 | 14720 | 579 |
| 331 | 20240307 | 131000 | 1361861720 | 14720 | 14720 | 14720 | 14720 | 0 |
| 332 | 20240307 | 130900 | 1361861720 | 14720 | 14720 | 14720 | 14720 | 0 |
| 333 | 20240307 | 130800 | 1361861720 | 14720 | 14720 | 14720 | 14720 | 1 |
| 334 | 20240307 | 130700 | 1361847000 | 14730 | 14730 | 14730 | 14730 | 8 |
| 335 | 20240307 | 130600 | 1361729160 | 14730 | 14720 | 14730 | 14720 | 36 |
| 336 | 20240307 | 130500 | 1361199230 | 14720 | 14720 | 14720 | 14720 | 57 |
| 337 | 20240307 | 130400 | 1360360190 | 14720 | 14720 | 14720 | 14720 | 201 |
| 338 | 20240307 | 130300 | 1357401470 | 14730 | 14730 | 14730 | 14730 | 2 |
| 339 | 20240307 | 130200 | 1357372010 | 14730 | 14700 | 14730 | 14700 | 9 |
| 340 | 20240307 | 130100 | 1357239470 | 14710 | 14710 | 14710 | 14710 | 1539 |
| 341 | 20240307 | 130000 | 1334600780 | 14700 | 14720 | 14720 | 14700 | 3179 |
| 342 | 20240307 | 125900 | 1287832610 | 14720 | 14720 | 14730 | 14720 | 125 |
| 343 | 20240307 | 125800 | 1285992040 | 14740 | 14740 | 14740 | 14740 | 8 |
| 344 | 20240307 | 125700 | 1285874120 | 14720 | 14740 | 14740 | 14720 | 23 |
| 345 | 20240307 | 125600 | 1285535320 | 14730 | 14730 | 14730 | 14730 | 3 |
| 346 | 20240307 | 125500 | 1285491130 | 14740 | 14740 | 14740 | 14720 | 24 |
| 347 | 20240307 | 125400 | 1285137390 | 14720 | 14740 | 14740 | 14720 | 632 |
| 348 | 20240307 | 125300 | 1275828460 | 14740 | 14740 | 14740 | 14740 | 6 |
| 349 | 20240307 | 125200 | 1275740020 | 14730 | 14740 | 14740 | 14730 | 11 |
| 350 | 20240307 | 125100 | 1275577890 | 14740 | 14740 | 14740 | 14740 | 7 |
| 351 | 20240307 | 125000 | 1275474710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 352 | 20240307 | 124900 | 1275474710 | 14740 | 14740 | 14740 | 14730 | 60 |
| 353 | 20240307 | 124800 | 1274590320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 354 | 20240307 | 124700 | 1274590320 | 14740 | 14740 | 14740 | 14740 | 16 |
| 355 | 20240307 | 124600 | 1274354480 | 14730 | 14730 | 14730 | 14730 | 1 |
| 356 | 20240307 | 124500 | 1274339750 | 14730 | 14730 | 14730 | 14730 | 165 |
| 357 | 20240307 | 124400 | 1271909300 | 14740 | 14740 | 14740 | 14740 | 20 |
| 358 | 20240307 | 124300 | 1271614500 | 14740 | 14740 | 14740 | 14740 | 5 |
| 359 | 20240307 | 124200 | 1271540800 | 14740 | 14740 | 14740 | 14740 | 1 |
| 360 | 20240307 | 124100 | 1271526060 | 14740 | 14750 | 14750 | 14740 | 36 |
| 361 | 20240307 | 124000 | 1270995410 | 14780 | 14780 | 14780 | 14780 | 14 |
| 362 | 20240307 | 123900 | 1270788490 | 14740 | 14740 | 14740 | 14740 | 302 |
| 363 | 20240307 | 123800 | 1266337010 | 14740 | 14740 | 14740 | 14740 | 0 |
| 364 | 20240307 | 123700 | 1266337010 | 14740 | 14740 | 14740 | 14740 | 0 |
| 365 | 20240307 | 123600 | 1266337010 | 14740 | 14740 | 14740 | 14740 | 1 |
| 366 | 20240307 | 123500 | 1266322270 | 14790 | 14790 | 14790 | 14790 | 6 |
| 367 | 20240307 | 123400 | 1266233530 | 14740 | 14740 | 14740 | 14740 | 0 |
| 368 | 20240307 | 123300 | 1266233530 | 14740 | 14800 | 14800 | 14740 | 51 |
| 369 | 20240307 | 123200 | 1265478790 | 14800 | 14800 | 14800 | 14800 | 5 |
| 370 | 20240307 | 123100 | 1265404790 | 14800 | 14730 | 14800 | 14730 | 1023 |
| 371 | 20240307 | 123000 | 1250286600 | 14730 | 14720 | 14730 | 14720 | 4 |
| 372 | 20240307 | 122900 | 1250227690 | 14720 | 14730 | 14730 | 14720 | 1001 |
| 373 | 20240307 | 122800 | 1235492960 | 14750 | 14720 | 14750 | 14720 | 7 |
| 374 | 20240307 | 122700 | 1235389860 | 14720 | 14720 | 14720 | 14720 | 5 |
| 375 | 20240307 | 122600 | 1235316260 | 14720 | 14750 | 14750 | 14720 | 7 |
| 376 | 20240307 | 122500 | 1235213040 | 14720 | 14720 | 14720 | 14720 | 280 |
| 377 | 20240307 | 122400 | 1231091440 | 14720 | 14720 | 14720 | 14720 | 0 |
| 378 | 20240307 | 122300 | 1231091440 | 14720 | 14720 | 14720 | 14720 | 901 |
| 379 | 20240307 | 122200 | 1217828720 | 14720 | 14760 | 14760 | 14720 | 134 |
| 380 | 20240307 | 122100 | 1215855960 | 14750 | 14750 | 14750 | 14750 | 159 |
| 381 | 20240307 | 122000 | 1213510710 | 14750 | 14730 | 14750 | 14720 | 1438 |
| 382 | 20240307 | 121900 | 1192313080 | 14730 | 14730 | 14730 | 14730 | 1851 |
| 383 | 20240307 | 121800 | 1165047850 | 14730 | 14730 | 14730 | 14730 | 100 |
| 384 | 20240307 | 121700 | 1163574850 | 14740 | 14730 | 14740 | 14730 | 134 |
| 385 | 20240307 | 121600 | 1161600950 | 14730 | 14730 | 14730 | 14730 | 193 |
| 386 | 20240307 | 121500 | 1158758060 | 14730 | 14730 | 14730 | 14730 | 1 |
| 387 | 20240307 | 121400 | 1158743330 | 14740 | 14730 | 14740 | 14730 | 351 |
| 388 | 20240307 | 121300 | 1153572100 | 14740 | 14740 | 14740 | 14730 | 497 |
| 389 | 20240307 | 121200 | 1146249910 | 14740 | 14740 | 14740 | 14740 | 10 |
| 390 | 20240307 | 121100 | 1146102510 | 14730 | 14730 | 14730 | 14730 | 323 |
| 391 | 20240307 | 121000 | 1141344720 | 14730 | 14740 | 14740 | 14730 | 73 |
| 392 | 20240307 | 120900 | 1140268710 | 14740 | 14740 | 14740 | 14740 | 128 |
| 393 | 20240307 | 120800 | 1138381990 | 14730 | 14730 | 14740 | 14730 | 245 |
| 394 | 20240307 | 120700 | 1134772910 | 14730 | 14740 | 14740 | 14730 | 22 |
| 395 | 20240307 | 120600 | 1134448640 | 14740 | 14740 | 14740 | 14740 | 149 |
| 396 | 20240307 | 120500 | 1132252380 | 14740 | 14740 | 14740 | 14740 | 67 |
| 397 | 20240307 | 120400 | 1131264800 | 14740 | 14740 | 14740 | 14730 | 151 |
| 398 | 20240307 | 120300 | 1129040070 | 14730 | 14730 | 14730 | 14730 | 242 |
| 399 | 20240307 | 120200 | 1125475410 | 14730 | 14730 | 14730 | 14730 | 0 |
| 400 | 20240307 | 120100 | 1125475410 | 14730 | 14730 | 14730 | 14730 | 101 |
| 401 | 20240307 | 120000 | 1123987680 | 14740 | 14740 | 14740 | 14740 | 5 |
| 402 | 20240307 | 115900 | 1123913980 | 14740 | 14740 | 14740 | 14740 | 105 |
| 403 | 20240307 | 115800 | 1122366280 | 14740 | 14730 | 14740 | 14730 | 2 |
| 404 | 20240307 | 115700 | 1122336810 | 14740 | 14740 | 14740 | 14730 | 3299 |
| 405 | 20240307 | 115600 | 1073715330 | 14740 | 14750 | 14750 | 14740 | 41 |
| 406 | 20240307 | 115500 | 1073110940 | 14750 | 14750 | 14750 | 14750 | 120 |
| 407 | 20240307 | 115400 | 1071340940 | 14750 | 14750 | 14750 | 14750 | 1 |
| 408 | 20240307 | 115300 | 1071326190 | 14750 | 14750 | 14750 | 14750 | 113 |
| 409 | 20240307 | 115200 | 1069659440 | 14750 | 14750 | 14750 | 14750 | 488 |
| 410 | 20240307 | 115100 | 1062461440 | 14750 | 14780 | 14780 | 14750 | 9 |
| 411 | 20240307 | 115000 | 1062328450 | 14750 | 14750 | 14750 | 14750 | 1000 |
| 412 | 20240307 | 114900 | 1047578450 | 14760 | 14760 | 14760 | 14760 | 99 |
| 413 | 20240307 | 114800 | 1046117210 | 14750 | 14750 | 14750 | 14750 | 1 |
| 414 | 20240307 | 114700 | 1046102460 | 14750 | 14750 | 14750 | 14750 | 275 |
| 415 | 20240307 | 114600 | 1042046210 | 14760 | 14760 | 14760 | 14750 | 318 |
| 416 | 20240307 | 114500 | 1037355530 | 14750 | 14750 | 14750 | 14750 | 1 |
| 417 | 20240307 | 114400 | 1037340780 | 14760 | 14760 | 14760 | 14760 | 107 |
| 418 | 20240307 | 114300 | 1035761460 | 14760 | 14760 | 14760 | 14760 | 0 |
| 419 | 20240307 | 114200 | 1035761460 | 14760 | 14760 | 14760 | 14760 | 16 |
| 420 | 20240307 | 114100 | 1035525300 | 14740 | 14750 | 14750 | 14740 | 21 |
| 421 | 20240307 | 114000 | 1035215560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 422 | 20240307 | 113900 | 1035215560 | 14750 | 14750 | 14750 | 14750 | 404 |
| 423 | 20240307 | 113800 | 1029256560 | 14750 | 14750 | 14750 | 14750 | 171 |
| 424 | 20240307 | 113700 | 1026734310 | 14760 | 14750 | 14760 | 14750 | 508 |
| 425 | 20240307 | 113600 | 1019241230 | 14750 | 14750 | 14750 | 14750 | 0 |
| 426 | 20240307 | 113500 | 1019241230 | 14750 | 14750 | 14750 | 14750 | 258 |
| 427 | 20240307 | 113400 | 1015435730 | 14750 | 14750 | 14750 | 14750 | 0 |
| 428 | 20240307 | 113300 | 1015435730 | 14750 | 14760 | 14760 | 14750 | 471 |
| 429 | 20240307 | 113200 | 1008487400 | 14780 | 14760 | 14780 | 14760 | 662 |
| 430 | 20240307 | 113100 | 998716180 | 14760 | 14760 | 14760 | 14760 | 96 |
| 431 | 20240307 | 113000 | 997299220 | 14770 | 14770 | 14770 | 14770 | 307 |
| 432 | 20240307 | 112900 | 992764830 | 14770 | 14770 | 14770 | 14770 | 1 |
| 433 | 20240307 | 112800 | 992750060 | 14790 | 14770 | 14790 | 14770 | 110 |
| 434 | 20240307 | 112700 | 991123180 | 14780 | 14780 | 14780 | 14780 | 0 |
| 435 | 20240307 | 112600 | 991123180 | 14780 | 14780 | 14780 | 14780 | 299 |
| 436 | 20240307 | 112500 | 986703960 | 14790 | 14790 | 14790 | 14780 | 5 |
| 437 | 20240307 | 112400 | 986630020 | 14790 | 14790 | 14790 | 14790 | 5 |
| 438 | 20240307 | 112300 | 986556070 | 14770 | 14770 | 14770 | 14770 | 0 |
| 439 | 20240307 | 112200 | 986556070 | 14770 | 14770 | 14770 | 14770 | 43 |
| 440 | 20240307 | 112100 | 985920960 | 14770 | 14770 | 14770 | 14770 | 0 |
| 441 | 20240307 | 112000 | 985920960 | 14770 | 14770 | 14770 | 14770 | 1 |
| 442 | 20240307 | 111900 | 985906190 | 14770 | 14760 | 14770 | 14750 | 92 |
| 443 | 20240307 | 111800 | 984548190 | 14760 | 14760 | 14760 | 14760 | 429 |
| 444 | 20240307 | 111700 | 978216150 | 14750 | 14750 | 14750 | 14750 | 100 |
| 445 | 20240307 | 111600 | 976741150 | 14750 | 14750 | 14750 | 14750 | 1 |
| 446 | 20240307 | 111500 | 976726400 | 14760 | 14760 | 14760 | 14760 | 6 |
| 447 | 20240307 | 111400 | 976637840 | 14760 | 14760 | 14760 | 14760 | 10 |
| 448 | 20240307 | 111300 | 976490240 | 14760 | 14770 | 14770 | 14760 | 329 |
| 449 | 20240307 | 111200 | 971633320 | 14770 | 14770 | 14770 | 14770 | 33 |
| 450 | 20240307 | 111100 | 971145910 | 14770 | 14770 | 14770 | 14760 | 65 |
| 451 | 20240307 | 111000 | 970185890 | 14770 | 14760 | 14770 | 14760 | 169 |
| 452 | 20240307 | 110900 | 967690880 | 14760 | 14750 | 14760 | 14750 | 13 |
| 453 | 20240307 | 110800 | 967499120 | 14750 | 14750 | 14750 | 14750 | 1 |
| 454 | 20240307 | 110700 | 967484370 | 14750 | 14750 | 14750 | 14750 | 2 |
| 455 | 20240307 | 110600 | 967454870 | 14750 | 14780 | 14780 | 14750 | 144 |
| 456 | 20240307 | 110500 | 965330630 | 14760 | 14760 | 14760 | 14760 | 0 |
| 457 | 20240307 | 110400 | 965330630 | 14760 | 14750 | 14760 | 14750 | 16 |
| 458 | 20240307 | 110300 | 965094620 | 14750 | 14760 | 14760 | 14750 | 31 |
| 459 | 20240307 | 110200 | 964637070 | 14760 | 14780 | 14780 | 14760 | 9 |
| 460 | 20240307 | 110100 | 964504070 | 14780 | 14760 | 14780 | 14760 | 21 |
| 461 | 20240307 | 110000 | 964194090 | 14750 | 14760 | 14760 | 14750 | 265 |
| 462 | 20240307 | 105900 | 960282990 | 14770 | 14770 | 14770 | 14770 | 20 |
| 463 | 20240307 | 105800 | 959987590 | 14780 | 14780 | 14780 | 14780 | 0 |
| 464 | 20240307 | 105700 | 959987590 | 14780 | 14780 | 14780 | 14780 | 6 |
| 465 | 20240307 | 105600 | 959898910 | 14790 | 14790 | 14790 | 14790 | 0 |
| 466 | 20240307 | 105500 | 959898910 | 14790 | 14790 | 14790 | 14790 | 0 |
| 467 | 20240307 | 105400 | 959898910 | 14790 | 14790 | 14790 | 14790 | 0 |
| 468 | 20240307 | 105300 | 959898910 | 14790 | 14800 | 14800 | 14790 | 17 |
| 469 | 20240307 | 105200 | 959647410 | 14750 | 14750 | 14750 | 14750 | 0 |
| 470 | 20240307 | 105100 | 959647410 | 14750 | 14800 | 14800 | 14750 | 15 |
| 471 | 20240307 | 105000 | 959425910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 472 | 20240307 | 104900 | 959425910 | 14750 | 14750 | 14750 | 14750 | 55 |
| 473 | 20240307 | 104800 | 958614660 | 14800 | 14790 | 14800 | 14770 | 11 |
| 474 | 20240307 | 104700 | 958451920 | 14800 | 14800 | 14800 | 14800 | 0 |
| 475 | 20240307 | 104600 | 958451920 | 14800 | 14780 | 14800 | 14780 | 301 |
| 476 | 20240307 | 104500 | 953998550 | 14750 | 14750 | 14750 | 14750 | 25 |
| 477 | 20240307 | 104400 | 953629800 | 14750 | 14740 | 14750 | 14740 | 1228 |
| 478 | 20240307 | 104300 | 935517300 | 14740 | 14740 | 14740 | 14740 | 842 |
| 479 | 20240307 | 104200 | 923106220 | 14750 | 14750 | 14750 | 14750 | 888 |
| 480 | 20240307 | 104100 | 910008220 | 14750 | 14760 | 14760 | 14750 | 266 |
| 481 | 20240307 | 104000 | 906084520 | 14780 | 14780 | 14780 | 14780 | 1 |
| 482 | 20240307 | 103900 | 906069740 | 14790 | 14790 | 14790 | 14790 | 5 |
| 483 | 20240307 | 103800 | 905995790 | 14750 | 14760 | 14760 | 14750 | 245 |
| 484 | 20240307 | 103700 | 902380010 | 14750 | 14760 | 14760 | 14750 | 15 |
| 485 | 20240307 | 103600 | 902158750 | 14750 | 14750 | 14750 | 14750 | 299 |
| 486 | 20240307 | 103500 | 897748500 | 14750 | 14800 | 14800 | 14750 | 82 |
| 487 | 20240307 | 103400 | 896538480 | 14750 | 14760 | 14760 | 14750 | 501 |
| 488 | 20240307 | 103300 | 889146780 | 14800 | 14800 | 14800 | 14800 | 0 |
| 489 | 20240307 | 103200 | 889146780 | 14800 | 14800 | 14800 | 14800 | 0 |
| 490 | 20240307 | 103100 | 889146780 | 14800 | 14800 | 14800 | 14800 | 105 |
| 491 | 20240307 | 103000 | 887592780 | 14800 | 14750 | 14800 | 14750 | 271 |
| 492 | 20240307 | 102900 | 883595170 | 14760 | 14750 | 14770 | 14750 | 315 |
| 493 | 20240307 | 102800 | 878947410 | 14750 | 14750 | 14750 | 14750 | 508 |
| 494 | 20240307 | 102700 | 871454410 | 14750 | 14750 | 14780 | 14750 | 812 |
| 495 | 20240307 | 102600 | 859477350 | 14750 | 14780 | 14780 | 14750 | 399 |
| 496 | 20240307 | 102500 | 853588010 | 14760 | 14760 | 14760 | 14760 | 4 |
| 497 | 20240307 | 102400 | 853528970 | 14750 | 14750 | 14750 | 14750 | 130 |
| 498 | 20240307 | 102300 | 851611470 | 14800 | 14750 | 14800 | 14750 | 7 |
| 499 | 20240307 | 102200 | 851508170 | 14770 | 14770 | 14770 | 14750 | 1702 |
| 500 | 20240307 | 102100 | 826401150 | 14770 | 14770 | 14780 | 14760 | 517 |
| 501 | 20240307 | 102000 | 818769620 | 14780 | 14770 | 14780 | 14760 | 189 |
| 502 | 20240307 | 101900 | 815978010 | 14770 | 14770 | 14770 | 14760 | 156 |
| 503 | 20240307 | 101800 | 813674100 | 14770 | 14760 | 14770 | 14760 | 4 |
| 504 | 20240307 | 101700 | 813615040 | 14760 | 14760 | 14800 | 14760 | 443 |
| 505 | 20240307 | 101600 | 807076060 | 14760 | 14780 | 14800 | 14750 | 2653 |
| 506 | 20240307 | 101500 | 767906580 | 14780 | 14800 | 14810 | 14780 | 2353 |
| 507 | 20240307 | 101400 | 733102360 | 14800 | 14820 | 14820 | 14800 | 3410 |
| 508 | 20240307 | 101300 | 682627230 | 14810 | 14810 | 14810 | 14810 | 108 |
| 509 | 20240307 | 101200 | 681027750 | 14820 | 14810 | 14820 | 14810 | 328 |
| 510 | 20240307 | 101100 | 676170020 | 14820 | 14810 | 14820 | 14810 | 387 |
| 511 | 20240307 | 101000 | 670438540 | 14810 | 14810 | 14820 | 14810 | 8 |
| 512 | 20240307 | 100900 | 670320020 | 14810 | 14810 | 14810 | 14810 | 128 |
| 513 | 20240307 | 100800 | 668424340 | 14810 | 14800 | 14810 | 14800 | 192 |
| 514 | 20240307 | 100700 | 665580880 | 14800 | 14800 | 14810 | 14800 | 119 |
| 515 | 20240307 | 100600 | 663818990 | 14800 | 14800 | 14820 | 14800 | 871 |
| 516 | 20240307 | 100500 | 650927170 | 14800 | 14810 | 14820 | 14800 | 403 |
| 517 | 20240307 | 100400 | 644958750 | 14820 | 14810 | 14820 | 14810 | 137 |
| 518 | 20240307 | 100300 | 642928490 | 14800 | 14810 | 14810 | 14800 | 1168 |
| 519 | 20240307 | 100200 | 625640430 | 14810 | 14810 | 14810 | 14800 | 46 |
| 520 | 20240307 | 100100 | 624959270 | 14800 | 14810 | 14820 | 14800 | 58 |
| 521 | 20240307 | 100000 | 624100270 | 14820 | 14820 | 14820 | 14820 | 962 |
| 522 | 20240307 | 095900 | 609843430 | 14820 | 14810 | 14830 | 14810 | 1244 |
| 523 | 20240307 | 095800 | 591406020 | 14810 | 14810 | 14810 | 14800 | 324 |
| 524 | 20240307 | 095700 | 586608850 | 14800 | 14810 | 14810 | 14800 | 590 |
| 525 | 20240307 | 095600 | 577872290 | 14810 | 14820 | 14820 | 14810 | 450 |
| 526 | 20240307 | 095500 | 571205480 | 14820 | 14820 | 14820 | 14810 | 227 |
| 527 | 20240307 | 095400 | 567841360 | 14810 | 14810 | 14810 | 14810 | 39 |
| 528 | 20240307 | 095300 | 567263770 | 14810 | 14810 | 14820 | 14800 | 746 |
| 529 | 20240307 | 095200 | 556215450 | 14810 | 14810 | 14810 | 14810 | 845 |
| 530 | 20240307 | 095100 | 543701000 | 14810 | 14810 | 14810 | 14810 | 42 |
| 531 | 20240307 | 095000 | 543078980 | 14830 | 14820 | 14830 | 14810 | 697 |
| 532 | 20240307 | 094900 | 532749250 | 14820 | 14840 | 14840 | 14820 | 495 |
| 533 | 20240307 | 094800 | 525413230 | 14820 | 14820 | 14830 | 14820 | 35 |
| 534 | 20240307 | 094700 | 524894390 | 14830 | 14820 | 14830 | 14820 | 257 |
| 535 | 20240307 | 094600 | 521084540 | 14830 | 14830 | 14830 | 14830 | 224 |
| 536 | 20240307 | 094500 | 517762620 | 14830 | 14850 | 14850 | 14820 | 141 |
| 537 | 20240307 | 094400 | 515671600 | 14820 | 14850 | 14850 | 14820 | 1068 |
| 538 | 20240307 | 094300 | 499834050 | 14840 | 14840 | 14850 | 14840 | 49 |
| 539 | 20240307 | 094200 | 499106520 | 14850 | 14840 | 14850 | 14840 | 7 |
| 540 | 20240307 | 094100 | 499002590 | 14840 | 14840 | 14850 | 14830 | 426 |
| 541 | 20240307 | 094000 | 492682310 | 14830 | 14840 | 14840 | 14830 | 184 |
| 542 | 20240307 | 093900 | 489951780 | 14840 | 14850 | 14850 | 14840 | 10 |
| 543 | 20240307 | 093800 | 489803370 | 14840 | 14850 | 14850 | 14840 | 8 |
| 544 | 20240307 | 093700 | 489684590 | 14830 | 14850 | 14880 | 14830 | 271 |
| 545 | 20240307 | 093600 | 485661360 | 14850 | 14850 | 14850 | 14850 | 53 |
| 546 | 20240307 | 093500 | 484874310 | 14840 | 14850 | 14900 | 14830 | 448 |
| 547 | 20240307 | 093400 | 478219260 | 14880 | 14890 | 14890 | 14850 | 190 |
| 548 | 20240307 | 093300 | 475392140 | 14890 | 14920 | 14920 | 14890 | 51 |
| 549 | 20240307 | 093200 | 474632620 | 14880 | 14870 | 14880 | 14830 | 167 |
| 550 | 20240307 | 093100 | 472149510 | 14880 | 14820 | 14880 | 14820 | 766 |
| 551 | 20240307 | 093000 | 460770070 | 14810 | 14810 | 14810 | 14810 | 1449 |
| 552 | 20240307 | 092900 | 439310380 | 14810 | 14870 | 14870 | 14810 | 927 |
| 553 | 20240307 | 092800 | 425564870 | 14880 | 14850 | 14880 | 14850 | 1597 |
| 554 | 20240307 | 092700 | 401836580 | 14800 | 14880 | 14880 | 14800 | 6138 |
| 555 | 20240307 | 092600 | 310912220 | 14880 | 14910 | 14910 | 14880 | 2661 |
| 556 | 20240307 | 092500 | 271303740 | 14920 | 14980 | 14990 | 14920 | 303 |
| 557 | 20240307 | 092400 | 266762380 | 14910 | 14950 | 14950 | 14910 | 2003 |
| 558 | 20240307 | 092300 | 236847990 | 14950 | 14950 | 14950 | 14950 | 76 |
| 559 | 20240307 | 092200 | 235711790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 560 | 20240307 | 092100 | 235711790 | 14940 | 14940 | 14940 | 14940 | 5 |
| 561 | 20240307 | 092000 | 235637090 | 14940 | 14940 | 14940 | 14940 | 83 |
| 562 | 20240307 | 091900 | 234397070 | 14950 | 14950 | 14950 | 14950 | 278 |
| 563 | 20240307 | 091800 | 230240970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 564 | 20240307 | 091700 | 230240970 | 14950 | 14950 | 14950 | 14950 | 12 |
| 565 | 20240307 | 091600 | 230061570 | 14950 | 14960 | 14960 | 14950 | 548 |
| 566 | 20240307 | 091500 | 221866970 | 14970 | 14990 | 14990 | 14970 | 616 |
| 567 | 20240307 | 091400 | 212639550 | 14980 | 14990 | 14990 | 14980 | 301 |
| 568 | 20240307 | 091300 | 208130560 | 14970 | 14970 | 14970 | 14970 | 0 |
| 569 | 20240307 | 091200 | 208130560 | 14970 | 14990 | 14990 | 14970 | 466 |
| 570 | 20240307 | 091100 | 201149210 | 14980 | 15010 | 15010 | 14980 | 465 |
| 571 | 20240307 | 091000 | 194175960 | 15020 | 15030 | 15030 | 15020 | 103 |
| 572 | 20240307 | 090900 | 192628890 | 15030 | 15030 | 15030 | 15030 | 135 |
| 573 | 20240307 | 090800 | 190599840 | 15050 | 15030 | 15050 | 15030 | 283 |
| 574 | 20240307 | 090700 | 186343550 | 15030 | 15050 | 15050 | 15030 | 241 |
| 575 | 20240307 | 090600 | 182716610 | 15090 | 15010 | 15110 | 15010 | 1973 |
| 576 | 20240307 | 090500 | 153060670 | 15000 | 15000 | 15000 | 15000 | 160 |
| 577 | 20240307 | 090400 | 150660670 | 15000 | 14970 | 15000 | 14960 | 686 |
| 578 | 20240307 | 090300 | 140374500 | 14960 | 14900 | 14970 | 14900 | 243 |
| 579 | 20240307 | 090200 | 136737610 | 14900 | 14900 | 14900 | 14900 | 76 |
| 580 | 20240307 | 090100 | 135605210 | 14900 | 14940 | 14980 | 14880 | 6635 |
| 581 | 20240307 | 090000 | 36708000 | 14940 | 14930 | 15000 | 14930 | 2387 |