30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183900 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 2536 |
| 3 | 20240325 | 183800 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240325 | 183700 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240325 | 183600 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240325 | 183500 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240325 | 183400 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240325 | 183300 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240325 | 183200 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240325 | 183100 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240325 | 183000 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240325 | 182900 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240325 | 182800 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240325 | 182700 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240325 | 182600 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240325 | 182500 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240325 | 182400 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240325 | 182300 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240325 | 182200 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240325 | 182100 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240325 | 182000 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240325 | 181900 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240325 | 181800 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240325 | 181700 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240325 | 181600 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240325 | 181500 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240325 | 181400 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240325 | 181300 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240325 | 181200 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240325 | 181100 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240325 | 181000 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240325 | 180900 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 2536 |
| 33 | 20240325 | 180800 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240325 | 180700 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240325 | 180600 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240325 | 180500 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240325 | 180400 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240325 | 180300 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240325 | 180200 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240325 | 180100 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240325 | 180000 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240325 | 175900 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240325 | 175800 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240325 | 175700 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240325 | 175600 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240325 | 175500 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240325 | 175400 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240325 | 175300 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240325 | 175200 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240325 | 175100 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240325 | 175000 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240325 | 174900 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240325 | 174800 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240325 | 174700 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240325 | 174600 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240325 | 174500 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240325 | 174400 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240325 | 174300 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240325 | 174200 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240325 | 174100 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240325 | 174000 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240325 | 173900 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 2536 |
| 63 | 20240325 | 173800 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240325 | 173700 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240325 | 173600 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240325 | 173500 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240325 | 173400 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240325 | 173300 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240325 | 173200 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240325 | 173100 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240325 | 173000 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240325 | 172900 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240325 | 172800 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240325 | 172700 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240325 | 172600 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240325 | 172500 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240325 | 172400 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240325 | 172300 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240325 | 172200 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240325 | 172100 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240325 | 172000 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240325 | 171900 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240325 | 171800 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240325 | 171700 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240325 | 171600 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240325 | 171500 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240325 | 171400 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240325 | 171300 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240325 | 171200 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240325 | 171100 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240325 | 171000 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240325 | 170900 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 2536 |
| 93 | 20240325 | 170800 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240325 | 170700 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240325 | 170600 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240325 | 170500 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240325 | 170400 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240325 | 170300 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240325 | 170200 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240325 | 170100 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240325 | 170000 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240325 | 165900 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240325 | 165800 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240325 | 165700 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240325 | 165600 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240325 | 165500 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240325 | 165400 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240325 | 165300 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240325 | 165200 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240325 | 165100 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240325 | 165000 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240325 | 164900 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240325 | 164800 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240325 | 164700 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240325 | 164600 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240325 | 164500 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240325 | 164400 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240325 | 164300 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240325 | 164200 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240325 | 164100 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240325 | 164000 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240325 | 163900 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 2536 |
| 123 | 20240325 | 163800 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240325 | 163700 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240325 | 163600 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240325 | 163500 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240325 | 163400 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240325 | 163300 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240325 | 163200 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240325 | 163100 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240325 | 163000 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240325 | 162900 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240325 | 162800 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240325 | 162700 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240325 | 162600 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240325 | 162500 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240325 | 162400 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240325 | 162300 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240325 | 162200 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240325 | 162100 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240325 | 162000 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240325 | 161900 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240325 | 161800 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240325 | 161700 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240325 | 161600 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240325 | 161500 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240325 | 161400 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240325 | 161300 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240325 | 161200 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240325 | 161100 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240325 | 161000 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240325 | 160900 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 2536 |
| 153 | 20240325 | 160800 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240325 | 160700 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240325 | 160600 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240325 | 160500 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240325 | 160400 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240325 | 160300 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240325 | 160200 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240325 | 160100 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240325 | 160000 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240325 | 155900 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240325 | 155800 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240325 | 155700 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240325 | 155600 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240325 | 155500 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240325 | 155400 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240325 | 155300 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240325 | 155200 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240325 | 155100 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240325 | 155000 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240325 | 154900 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240325 | 154800 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240325 | 154700 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240325 | 154600 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240325 | 154500 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240325 | 154400 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240325 | 154300 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240325 | 154200 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240325 | 154100 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240325 | 154000 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240325 | 153900 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 2536 |
| 183 | 20240325 | 153800 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240325 | 153700 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240325 | 153600 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240325 | 153500 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240325 | 153400 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240325 | 153300 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240325 | 153200 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240325 | 153100 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240325 | 153000 | 1486797190 | 15400 | 15400 | 15400 | 15400 | 2536 |
| 192 | 20240325 | 152900 | 1447742790 | 15410 | 15410 | 15410 | 15410 | 0 |
| 193 | 20240325 | 152800 | 1447742790 | 15410 | 15410 | 15410 | 15410 | 0 |
| 194 | 20240325 | 152700 | 1447742790 | 15410 | 15410 | 15410 | 15410 | 0 |
| 195 | 20240325 | 152600 | 1447742790 | 15410 | 15410 | 15410 | 15410 | 0 |
| 196 | 20240325 | 152500 | 1447742790 | 15410 | 15410 | 15410 | 15410 | 0 |
| 197 | 20240325 | 152400 | 1447742790 | 15410 | 15410 | 15410 | 15410 | 0 |
| 198 | 20240325 | 152300 | 1447742790 | 15410 | 15410 | 15410 | 15410 | 0 |
| 199 | 20240325 | 152200 | 1447742790 | 15410 | 15410 | 15410 | 15410 | 0 |
| 200 | 20240325 | 152100 | 1447742790 | 15410 | 15410 | 15410 | 15410 | 0 |
| 201 | 20240325 | 152000 | 1447742790 | 15410 | 15410 | 15410 | 15410 | 0 |
| 202 | 20240325 | 151900 | 1447742790 | 15410 | 15400 | 15410 | 15400 | 103 |
| 203 | 20240325 | 151800 | 1446156270 | 15400 | 15400 | 15410 | 15400 | 211 |
| 204 | 20240325 | 151700 | 1442906790 | 15410 | 15410 | 15410 | 15410 | 15 |
| 205 | 20240325 | 151600 | 1442675640 | 15410 | 15410 | 15420 | 15410 | 661 |
| 206 | 20240325 | 151500 | 1432489510 | 15410 | 15410 | 15410 | 15410 | 303 |
| 207 | 20240325 | 151400 | 1427820280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20240325 | 151300 | 1427820280 | 15400 | 15400 | 15410 | 15400 | 392 |
| 209 | 20240325 | 151200 | 1421783210 | 15390 | 15390 | 15390 | 15390 | 261 |
| 210 | 20240325 | 151100 | 1417766420 | 15390 | 15390 | 15390 | 15390 | 1 |
| 211 | 20240325 | 151000 | 1417751030 | 15390 | 15390 | 15390 | 15390 | 2 |
| 212 | 20240325 | 150900 | 1417720250 | 15410 | 15410 | 15410 | 15410 | 372 |
| 213 | 20240325 | 150800 | 1411987730 | 15410 | 15400 | 15410 | 15390 | 117 |
| 214 | 20240325 | 150700 | 1410185940 | 15410 | 15410 | 15410 | 15410 | 40 |
| 215 | 20240325 | 150600 | 1409569540 | 15400 | 15410 | 15410 | 15400 | 104 |
| 216 | 20240325 | 150500 | 1407967910 | 15410 | 15400 | 15410 | 15400 | 1367 |
| 217 | 20240325 | 150400 | 1386902550 | 15400 | 15410 | 15410 | 15400 | 20 |
| 218 | 20240325 | 150300 | 1386594360 | 15410 | 15410 | 15410 | 15410 | 1 |
| 219 | 20240325 | 150200 | 1386578950 | 15410 | 15410 | 15410 | 15410 | 10 |
| 220 | 20240325 | 150100 | 1386424850 | 15400 | 15400 | 15400 | 15400 | 96 |
| 221 | 20240325 | 150000 | 1384946450 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20240325 | 145900 | 1384946450 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20240325 | 145800 | 1384946450 | 15400 | 15390 | 15400 | 15390 | 197 |
| 224 | 20240325 | 145700 | 1381913720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20240325 | 145600 | 1381913720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20240325 | 145500 | 1381913720 | 15400 | 15400 | 15400 | 15390 | 101 |
| 227 | 20240325 | 145400 | 1380358330 | 15400 | 15400 | 15400 | 15400 | 109 |
| 228 | 20240325 | 145300 | 1378679730 | 15400 | 15410 | 15410 | 15400 | 150 |
| 229 | 20240325 | 145200 | 1376368730 | 15410 | 15410 | 15410 | 15410 | 0 |
| 230 | 20240325 | 145100 | 1376368730 | 15410 | 15410 | 15410 | 15410 | 2 |
| 231 | 20240325 | 145000 | 1376337910 | 15410 | 15380 | 15410 | 15380 | 101 |
| 232 | 20240325 | 144900 | 1374781530 | 15400 | 15400 | 15400 | 15400 | 1 |
| 233 | 20240325 | 144800 | 1374766130 | 15400 | 15380 | 15400 | 15380 | 387 |
| 234 | 20240325 | 144700 | 1368808250 | 15390 | 15390 | 15390 | 15390 | 1 |
| 235 | 20240325 | 144600 | 1368792860 | 15390 | 15390 | 15390 | 15390 | 126 |
| 236 | 20240325 | 144500 | 1366853720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 237 | 20240325 | 144400 | 1366853720 | 15390 | 15390 | 15390 | 15390 | 67 |
| 238 | 20240325 | 144300 | 1365822590 | 15390 | 15390 | 15390 | 15390 | 111 |
| 239 | 20240325 | 144200 | 1364114300 | 15400 | 15400 | 15400 | 15390 | 144 |
| 240 | 20240325 | 144100 | 1361897970 | 15390 | 15390 | 15390 | 15390 | 3 |
| 241 | 20240325 | 144000 | 1361851800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 242 | 20240325 | 143900 | 1361851800 | 15390 | 15390 | 15390 | 15390 | 484 |
| 243 | 20240325 | 143800 | 1354403040 | 15400 | 15390 | 15400 | 15390 | 153 |
| 244 | 20240325 | 143700 | 1352046870 | 15390 | 15400 | 15400 | 15390 | 310 |
| 245 | 20240325 | 143600 | 1347274870 | 15400 | 15390 | 15400 | 15390 | 270 |
| 246 | 20240325 | 143500 | 1343118870 | 15390 | 15390 | 15390 | 15390 | 100 |
| 247 | 20240325 | 143400 | 1341579870 | 15390 | 15390 | 15390 | 15390 | 101 |
| 248 | 20240325 | 143300 | 1340025480 | 15390 | 15400 | 15400 | 15390 | 11 |
| 249 | 20240325 | 143200 | 1339856180 | 15400 | 15400 | 15400 | 15400 | 9 |
| 250 | 20240325 | 143100 | 1339717580 | 15400 | 15400 | 15400 | 15400 | 50 |
| 251 | 20240325 | 143000 | 1338947580 | 15400 | 15390 | 15400 | 15390 | 88 |
| 252 | 20240325 | 142900 | 1337593060 | 15400 | 15400 | 15400 | 15400 | 101 |
| 253 | 20240325 | 142800 | 1336037660 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20240325 | 142700 | 1336037660 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20240325 | 142600 | 1336037660 | 15400 | 15400 | 15400 | 15400 | 21 |
| 256 | 20240325 | 142500 | 1335714260 | 15400 | 15400 | 15400 | 15400 | 252 |
| 257 | 20240325 | 142400 | 1331833460 | 15400 | 15400 | 15400 | 15400 | 2 |
| 258 | 20240325 | 142300 | 1331802660 | 15400 | 15390 | 15400 | 15390 | 53 |
| 259 | 20240325 | 142200 | 1330986510 | 15390 | 15390 | 15390 | 15390 | 2 |
| 260 | 20240325 | 142100 | 1330955730 | 15390 | 15390 | 15390 | 15390 | 15 |
| 261 | 20240325 | 142000 | 1330724880 | 15390 | 15390 | 15390 | 15390 | 1 |
| 262 | 20240325 | 141900 | 1330709490 | 15400 | 15400 | 15400 | 15400 | 7 |
| 263 | 20240325 | 141800 | 1330601690 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20240325 | 141700 | 1330601690 | 15400 | 15400 | 15400 | 15400 | 1 |
| 265 | 20240325 | 141600 | 1330586290 | 15390 | 15390 | 15390 | 15390 | 5 |
| 266 | 20240325 | 141500 | 1330509340 | 15390 | 15390 | 15390 | 15390 | 125 |
| 267 | 20240325 | 141400 | 1328585590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 268 | 20240325 | 141300 | 1328585590 | 15390 | 15390 | 15390 | 15390 | 110 |
| 269 | 20240325 | 141200 | 1326892690 | 15390 | 15390 | 15390 | 15390 | 100 |
| 270 | 20240325 | 141100 | 1325353690 | 15400 | 15400 | 15400 | 15400 | 4 |
| 271 | 20240325 | 141000 | 1325292090 | 15390 | 15400 | 15400 | 15390 | 4 |
| 272 | 20240325 | 140900 | 1325230510 | 15390 | 15390 | 15390 | 15390 | 0 |
| 273 | 20240325 | 140800 | 1325230510 | 15390 | 15400 | 15400 | 15390 | 300 |
| 274 | 20240325 | 140700 | 1320611540 | 15400 | 15400 | 15400 | 15400 | 135 |
| 275 | 20240325 | 140600 | 1318532540 | 15400 | 15400 | 15400 | 15400 | 20 |
| 276 | 20240325 | 140500 | 1318224540 | 15390 | 15390 | 15390 | 15390 | 0 |
| 277 | 20240325 | 140400 | 1318224540 | 15390 | 15390 | 15390 | 15390 | 0 |
| 278 | 20240325 | 140300 | 1318224540 | 15390 | 15390 | 15390 | 15390 | 0 |
| 279 | 20240325 | 140200 | 1318224540 | 15390 | 15410 | 15410 | 15390 | 1472 |
| 280 | 20240325 | 140100 | 1295564550 | 15410 | 15410 | 15410 | 15410 | 5 |
| 281 | 20240325 | 140000 | 1295487500 | 15400 | 15400 | 15400 | 15400 | 3 |
| 282 | 20240325 | 135900 | 1295441300 | 15410 | 15410 | 15410 | 15410 | 90 |
| 283 | 20240325 | 135800 | 1294054400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 284 | 20240325 | 135700 | 1294054400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 285 | 20240325 | 135600 | 1294054400 | 15410 | 15410 | 15410 | 15410 | 5 |
| 286 | 20240325 | 135500 | 1293977350 | 15420 | 15420 | 15420 | 15420 | 0 |
| 287 | 20240325 | 135400 | 1293977350 | 15420 | 15420 | 15420 | 15420 | 14 |
| 288 | 20240325 | 135300 | 1293761470 | 15410 | 15410 | 15410 | 15410 | 71 |
| 289 | 20240325 | 135200 | 1292667360 | 15420 | 15420 | 15420 | 15420 | 74 |
| 290 | 20240325 | 135100 | 1291526280 | 15410 | 15410 | 15410 | 15410 | 131 |
| 291 | 20240325 | 135000 | 1289507570 | 15410 | 15410 | 15410 | 15410 | 0 |
| 292 | 20240325 | 134900 | 1289507570 | 15410 | 15410 | 15410 | 15410 | 1 |
| 293 | 20240325 | 134800 | 1289492160 | 15410 | 15390 | 15410 | 15390 | 228 |
| 294 | 20240325 | 134700 | 1285982210 | 15390 | 15390 | 15390 | 15390 | 65 |
| 295 | 20240325 | 134600 | 1284981860 | 15390 | 15390 | 15390 | 15390 | 0 |
| 296 | 20240325 | 134500 | 1284981860 | 15390 | 15390 | 15390 | 15390 | 1 |
| 297 | 20240325 | 134400 | 1284966470 | 15390 | 15390 | 15390 | 15390 | 240 |
| 298 | 20240325 | 134300 | 1281272870 | 15400 | 15400 | 15400 | 15400 | 13 |
| 299 | 20240325 | 134200 | 1281072670 | 15400 | 15400 | 15400 | 15400 | 0 |
| 300 | 20240325 | 134100 | 1281072670 | 15400 | 15400 | 15400 | 15400 | 329 |
| 301 | 20240325 | 134000 | 1276006070 | 15410 | 15410 | 15420 | 15410 | 31 |
| 302 | 20240325 | 133900 | 1275528160 | 15410 | 15410 | 15410 | 15410 | 0 |
| 303 | 20240325 | 133800 | 1275528160 | 15410 | 15410 | 15410 | 15410 | 83 |
| 304 | 20240325 | 133700 | 1274249130 | 15410 | 15410 | 15410 | 15410 | 0 |
| 305 | 20240325 | 133600 | 1274249130 | 15410 | 15410 | 15410 | 15410 | 15 |
| 306 | 20240325 | 133500 | 1274017980 | 15410 | 15410 | 15410 | 15410 | 1 |
| 307 | 20240325 | 133400 | 1274002570 | 15380 | 15380 | 15380 | 15380 | 0 |
| 308 | 20240325 | 133300 | 1274002570 | 15380 | 15380 | 15380 | 15380 | 0 |
| 309 | 20240325 | 133200 | 1274002570 | 15380 | 15380 | 15380 | 15370 | 652 |
| 310 | 20240325 | 133100 | 1263974830 | 15410 | 15400 | 15410 | 15400 | 164 |
| 311 | 20240325 | 133000 | 1261448590 | 15400 | 15400 | 15400 | 15400 | 1 |
| 312 | 20240325 | 132900 | 1261433190 | 15400 | 15400 | 15400 | 15400 | 1 |
| 313 | 20240325 | 132800 | 1261417790 | 15380 | 15380 | 15380 | 15380 | 0 |
| 314 | 20240325 | 132700 | 1261417790 | 15380 | 15380 | 15380 | 15380 | 0 |
| 315 | 20240325 | 132600 | 1261417790 | 15380 | 15380 | 15380 | 15380 | 1 |
| 316 | 20240325 | 132500 | 1261402410 | 15400 | 15400 | 15400 | 15400 | 0 |
| 317 | 20240325 | 132400 | 1261402410 | 15400 | 15400 | 15400 | 15400 | 0 |
| 318 | 20240325 | 132300 | 1261402410 | 15400 | 15380 | 15400 | 15380 | 541 |
| 319 | 20240325 | 132200 | 1253081730 | 15380 | 15380 | 15380 | 15380 | 0 |
| 320 | 20240325 | 132100 | 1253081730 | 15380 | 15380 | 15380 | 15380 | 86 |
| 321 | 20240325 | 132000 | 1251759050 | 15380 | 15400 | 15400 | 15380 | 115 |
| 322 | 20240325 | 131900 | 1249989690 | 15390 | 15390 | 15390 | 15390 | 65 |
| 323 | 20240325 | 131800 | 1248989340 | 15390 | 15390 | 15390 | 15390 | 87 |
| 324 | 20240325 | 131700 | 1247650410 | 15390 | 15400 | 15400 | 15390 | 220 |
| 325 | 20240325 | 131600 | 1244263080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 326 | 20240325 | 131500 | 1244263080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 327 | 20240325 | 131400 | 1244263080 | 15400 | 15400 | 15400 | 15400 | 38 |
| 328 | 20240325 | 131300 | 1243677880 | 15390 | 15390 | 15390 | 15390 | 93 |
| 329 | 20240325 | 131200 | 1242246610 | 15400 | 15400 | 15400 | 15400 | 40 |
| 330 | 20240325 | 131100 | 1241630610 | 15400 | 15400 | 15400 | 15400 | 0 |
| 331 | 20240325 | 131000 | 1241630610 | 15400 | 15390 | 15400 | 15390 | 102 |
| 332 | 20240325 | 130900 | 1240059880 | 15380 | 15400 | 15400 | 15380 | 5 |
| 333 | 20240325 | 130800 | 1239982920 | 15390 | 15390 | 15390 | 15390 | 0 |
| 334 | 20240325 | 130700 | 1239982920 | 15390 | 15390 | 15390 | 15390 | 137 |
| 335 | 20240325 | 130600 | 1237874490 | 15390 | 15400 | 15400 | 15390 | 1008 |
| 336 | 20240325 | 130500 | 1222351310 | 15420 | 15420 | 15420 | 15420 | 2 |
| 337 | 20240325 | 130400 | 1222320470 | 15400 | 15400 | 15400 | 15400 | 25 |
| 338 | 20240325 | 130300 | 1221935470 | 15400 | 15400 | 15400 | 15400 | 0 |
| 339 | 20240325 | 130200 | 1221935470 | 15400 | 15400 | 15400 | 15400 | 44 |
| 340 | 20240325 | 130100 | 1221257870 | 15400 | 15400 | 15420 | 15400 | 149 |
| 341 | 20240325 | 130000 | 1218961270 | 15400 | 15420 | 15420 | 15400 | 3 |
| 342 | 20240325 | 125900 | 1218915050 | 15420 | 15410 | 15420 | 15410 | 13 |
| 343 | 20240325 | 125800 | 1218714610 | 15410 | 15410 | 15410 | 15410 | 48 |
| 344 | 20240325 | 125700 | 1217974930 | 15410 | 15410 | 15410 | 15410 | 3 |
| 345 | 20240325 | 125600 | 1217928700 | 15410 | 15410 | 15410 | 15410 | 0 |
| 346 | 20240325 | 125500 | 1217928700 | 15410 | 15410 | 15410 | 15410 | 0 |
| 347 | 20240325 | 125400 | 1217928700 | 15410 | 15410 | 15410 | 15410 | 239 |
| 348 | 20240325 | 125300 | 1214245710 | 15410 | 15410 | 15410 | 15410 | 64 |
| 349 | 20240325 | 125200 | 1213259470 | 15400 | 15400 | 15400 | 15400 | 35 |
| 350 | 20240325 | 125100 | 1212720470 | 15400 | 15400 | 15400 | 15400 | 200 |
| 351 | 20240325 | 125000 | 1209640470 | 15400 | 15400 | 15400 | 15400 | 217 |
| 352 | 20240325 | 124900 | 1206298670 | 15400 | 15400 | 15400 | 15400 | 2 |
| 353 | 20240325 | 124800 | 1206267870 | 15400 | 15400 | 15400 | 15400 | 100 |
| 354 | 20240325 | 124700 | 1204727870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 355 | 20240325 | 124600 | 1204727870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 356 | 20240325 | 124500 | 1204727870 | 15400 | 15400 | 15400 | 15400 | 3 |
| 357 | 20240325 | 124400 | 1204681670 | 15400 | 15400 | 15400 | 15400 | 0 |
| 358 | 20240325 | 124300 | 1204681670 | 15400 | 15400 | 15400 | 15400 | 0 |
| 359 | 20240325 | 124200 | 1204681670 | 15400 | 15400 | 15400 | 15400 | 19 |
| 360 | 20240325 | 124100 | 1204389070 | 15410 | 15410 | 15410 | 15410 | 0 |
| 361 | 20240325 | 124000 | 1204389070 | 15410 | 15410 | 15410 | 15410 | 1 |
| 362 | 20240325 | 123900 | 1204373660 | 15400 | 15400 | 15400 | 15400 | 0 |
| 363 | 20240325 | 123800 | 1204373660 | 15400 | 15400 | 15400 | 15400 | 314 |
| 364 | 20240325 | 123700 | 1199538060 | 15400 | 15400 | 15400 | 15400 | 0 |
| 365 | 20240325 | 123600 | 1199538060 | 15400 | 15400 | 15400 | 15400 | 0 |
| 366 | 20240325 | 123500 | 1199538060 | 15400 | 15400 | 15400 | 15400 | 3 |
| 367 | 20240325 | 123400 | 1199491860 | 15400 | 15380 | 15400 | 15370 | 359 |
| 368 | 20240325 | 123300 | 1193973640 | 15370 | 15370 | 15370 | 15370 | 0 |
| 369 | 20240325 | 123200 | 1193973640 | 15370 | 15390 | 15390 | 15370 | 340 |
| 370 | 20240325 | 123100 | 1188743040 | 15400 | 15420 | 15440 | 15400 | 4789 |
| 371 | 20240325 | 123000 | 1114948990 | 15420 | 15420 | 15420 | 15420 | 1 |
| 372 | 20240325 | 122900 | 1114933570 | 15430 | 15430 | 15430 | 15430 | 2 |
| 373 | 20240325 | 122800 | 1114902710 | 15430 | 15440 | 15440 | 15430 | 18 |
| 374 | 20240325 | 122700 | 1114624870 | 15440 | 15440 | 15440 | 15440 | 0 |
| 375 | 20240325 | 122600 | 1114624870 | 15440 | 15430 | 15440 | 15420 | 154 |
| 376 | 20240325 | 122500 | 1112249430 | 15440 | 15430 | 15440 | 15430 | 156 |
| 377 | 20240325 | 122400 | 1109842340 | 15430 | 15430 | 15430 | 15430 | 209 |
| 378 | 20240325 | 122300 | 1106617470 | 15430 | 15430 | 15430 | 15430 | 0 |
| 379 | 20240325 | 122200 | 1106617470 | 15430 | 15430 | 15430 | 15430 | 1 |
| 380 | 20240325 | 122100 | 1106602040 | 15430 | 15430 | 15430 | 15430 | 1 |
| 381 | 20240325 | 122000 | 1106586610 | 15430 | 15430 | 15430 | 15430 | 4 |
| 382 | 20240325 | 121900 | 1106524890 | 15430 | 15430 | 15430 | 15430 | 140 |
| 383 | 20240325 | 121800 | 1104364690 | 15430 | 15430 | 15430 | 15430 | 212 |
| 384 | 20240325 | 121700 | 1101093530 | 15430 | 15420 | 15430 | 15420 | 56 |
| 385 | 20240325 | 121600 | 1100229650 | 15420 | 15420 | 15420 | 15420 | 3 |
| 386 | 20240325 | 121500 | 1100183390 | 15420 | 15420 | 15420 | 15420 | 16 |
| 387 | 20240325 | 121400 | 1099936670 | 15420 | 15420 | 15420 | 15420 | 200 |
| 388 | 20240325 | 121300 | 1096852670 | 15420 | 15420 | 15420 | 15420 | 250 |
| 389 | 20240325 | 121200 | 1092997670 | 15420 | 15420 | 15420 | 15420 | 1 |
| 390 | 20240325 | 121100 | 1092982250 | 15420 | 15430 | 15430 | 15420 | 36 |
| 391 | 20240325 | 121000 | 1092427110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 392 | 20240325 | 120900 | 1092427110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 393 | 20240325 | 120800 | 1092427110 | 15440 | 15440 | 15440 | 15440 | 50 |
| 394 | 20240325 | 120700 | 1091655110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 395 | 20240325 | 120600 | 1091655110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 396 | 20240325 | 120500 | 1091655110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 397 | 20240325 | 120400 | 1091655110 | 15430 | 15430 | 15430 | 15430 | 126 |
| 398 | 20240325 | 120300 | 1089710930 | 15430 | 15430 | 15430 | 15430 | 80 |
| 399 | 20240325 | 120200 | 1088476530 | 15430 | 15420 | 15430 | 15420 | 226 |
| 400 | 20240325 | 120100 | 1084991350 | 15430 | 15430 | 15430 | 15430 | 0 |
| 401 | 20240325 | 120000 | 1084991350 | 15430 | 15430 | 15430 | 15430 | 0 |
| 402 | 20240325 | 115900 | 1084991350 | 15430 | 15430 | 15430 | 15430 | 373 |
| 403 | 20240325 | 115800 | 1079235960 | 15430 | 15430 | 15430 | 15430 | 618 |
| 404 | 20240325 | 115700 | 1069700220 | 15430 | 15430 | 15430 | 15430 | 190 |
| 405 | 20240325 | 115600 | 1066768520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 406 | 20240325 | 115500 | 1066768520 | 15430 | 15430 | 15430 | 15430 | 36 |
| 407 | 20240325 | 115400 | 1066213040 | 15430 | 15430 | 15430 | 15430 | 119 |
| 408 | 20240325 | 115300 | 1064376870 | 15430 | 15430 | 15430 | 15430 | 320 |
| 409 | 20240325 | 115200 | 1059439270 | 15430 | 15430 | 15430 | 15430 | 1 |
| 410 | 20240325 | 115100 | 1059423840 | 15430 | 15430 | 15430 | 15430 | 3 |
| 411 | 20240325 | 115000 | 1059377550 | 15440 | 15440 | 15440 | 15440 | 0 |
| 412 | 20240325 | 114900 | 1059377550 | 15440 | 15440 | 15440 | 15440 | 6 |
| 413 | 20240325 | 114800 | 1059284910 | 15430 | 15430 | 15430 | 15430 | 10 |
| 414 | 20240325 | 114700 | 1059130610 | 15430 | 15430 | 15430 | 15430 | 200 |
| 415 | 20240325 | 114600 | 1056044610 | 15440 | 15430 | 15440 | 15430 | 33 |
| 416 | 20240325 | 114500 | 1055535180 | 15440 | 15440 | 15440 | 15440 | 130 |
| 417 | 20240325 | 114400 | 1053527980 | 15440 | 15430 | 15440 | 15430 | 449 |
| 418 | 20240325 | 114300 | 1046596140 | 15430 | 15430 | 15440 | 15430 | 60 |
| 419 | 20240325 | 114200 | 1045669800 | 15440 | 15440 | 15440 | 15440 | 317 |
| 420 | 20240325 | 114100 | 1040775320 | 15450 | 15440 | 15450 | 15440 | 123 |
| 421 | 20240325 | 114000 | 1038875060 | 15450 | 15440 | 15450 | 15440 | 73 |
| 422 | 20240325 | 113900 | 1037747240 | 15450 | 15440 | 15450 | 15440 | 383 |
| 423 | 20240325 | 113800 | 1031833540 | 15440 | 15440 | 15440 | 15440 | 7 |
| 424 | 20240325 | 113700 | 1031725460 | 15440 | 15440 | 15440 | 15440 | 0 |
| 425 | 20240325 | 113600 | 1031725460 | 15440 | 15440 | 15440 | 15440 | 0 |
| 426 | 20240325 | 113500 | 1031725460 | 15440 | 15440 | 15440 | 15440 | 12 |
| 427 | 20240325 | 113400 | 1031540180 | 15440 | 15440 | 15440 | 15440 | 0 |
| 428 | 20240325 | 113300 | 1031540180 | 15440 | 15430 | 15440 | 15430 | 22 |
| 429 | 20240325 | 113200 | 1031200520 | 15440 | 15440 | 15440 | 15440 | 1 |
| 430 | 20240325 | 113100 | 1031185080 | 15440 | 15440 | 15440 | 15440 | 169 |
| 431 | 20240325 | 113000 | 1028575720 | 15430 | 15430 | 15430 | 15430 | 0 |
| 432 | 20240325 | 112900 | 1028575720 | 15430 | 15430 | 15430 | 15430 | 209 |
| 433 | 20240325 | 112800 | 1025350850 | 15420 | 15420 | 15420 | 15420 | 58 |
| 434 | 20240325 | 112700 | 1024456490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 435 | 20240325 | 112600 | 1024456490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 436 | 20240325 | 112500 | 1024456490 | 15420 | 15420 | 15420 | 15420 | 1 |
| 437 | 20240325 | 112400 | 1024441070 | 15420 | 15420 | 15420 | 15420 | 6 |
| 438 | 20240325 | 112300 | 1024348550 | 15430 | 15430 | 15430 | 15430 | 7 |
| 439 | 20240325 | 112200 | 1024240540 | 15420 | 15420 | 15420 | 15420 | 0 |
| 440 | 20240325 | 112100 | 1024240540 | 15420 | 15420 | 15420 | 15410 | 508 |
| 441 | 20240325 | 112000 | 1016411600 | 15420 | 15420 | 15420 | 15420 | 141 |
| 442 | 20240325 | 111900 | 1014237380 | 15410 | 15410 | 15410 | 15410 | 0 |
| 443 | 20240325 | 111800 | 1014237380 | 15410 | 15410 | 15410 | 15410 | 178 |
| 444 | 20240325 | 111700 | 1011494400 | 15420 | 15420 | 15420 | 15420 | 0 |
| 445 | 20240325 | 111600 | 1011494400 | 15420 | 15410 | 15420 | 15410 | 266 |
| 446 | 20240325 | 111500 | 1007394890 | 15420 | 15420 | 15420 | 15420 | 48 |
| 447 | 20240325 | 111400 | 1006654730 | 15420 | 15420 | 15420 | 15420 | 3 |
| 448 | 20240325 | 111300 | 1006608470 | 15420 | 15420 | 15430 | 15420 | 861 |
| 449 | 20240325 | 111200 | 993331170 | 15430 | 15430 | 15430 | 15430 | 34 |
| 450 | 20240325 | 111100 | 992806550 | 15430 | 15430 | 15430 | 15430 | 41 |
| 451 | 20240325 | 111000 | 992173920 | 15430 | 15430 | 15430 | 15430 | 14 |
| 452 | 20240325 | 110900 | 991957900 | 15430 | 15430 | 15430 | 15430 | 33 |
| 453 | 20240325 | 110800 | 991448710 | 15420 | 15420 | 15420 | 15420 | 105 |
| 454 | 20240325 | 110700 | 989829610 | 15420 | 15420 | 15420 | 15420 | 1003 |
| 455 | 20240325 | 110600 | 974363350 | 15420 | 15420 | 15420 | 15420 | 0 |
| 456 | 20240325 | 110500 | 974363350 | 15420 | 15430 | 15430 | 15420 | 25 |
| 457 | 20240325 | 110400 | 973977740 | 15440 | 15420 | 15440 | 15420 | 26 |
| 458 | 20240325 | 110300 | 973576420 | 15430 | 15430 | 15430 | 15430 | 200 |
| 459 | 20240325 | 110200 | 970490420 | 15430 | 15430 | 15430 | 15430 | 591 |
| 460 | 20240325 | 110100 | 961371290 | 15430 | 15440 | 15440 | 15430 | 32 |
| 461 | 20240325 | 110000 | 960877510 | 15440 | 15440 | 15440 | 15440 | 0 |
| 462 | 20240325 | 105900 | 960877510 | 15440 | 15440 | 15440 | 15440 | 0 |
| 463 | 20240325 | 105800 | 960877510 | 15440 | 15440 | 15440 | 15440 | 0 |
| 464 | 20240325 | 105700 | 960877510 | 15440 | 15430 | 15440 | 15420 | 705 |
| 465 | 20240325 | 105600 | 950002820 | 15440 | 15450 | 15450 | 15440 | 9 |
| 466 | 20240325 | 105500 | 949863790 | 15450 | 15430 | 15450 | 15430 | 76 |
| 467 | 20240325 | 105400 | 948690350 | 15440 | 15440 | 15440 | 15440 | 51 |
| 468 | 20240325 | 105300 | 947902910 | 15440 | 15440 | 15440 | 15430 | 23 |
| 469 | 20240325 | 105200 | 947547890 | 15440 | 15440 | 15440 | 15440 | 2 |
| 470 | 20240325 | 105100 | 947517010 | 15440 | 15450 | 15450 | 15440 | 17 |
| 471 | 20240325 | 105000 | 947254460 | 15410 | 15430 | 15430 | 15410 | 1072 |
| 472 | 20240325 | 104900 | 930725820 | 15430 | 15440 | 15440 | 15430 | 1177 |
| 473 | 20240325 | 104800 | 912564210 | 15440 | 15450 | 15450 | 15440 | 459 |
| 474 | 20240325 | 104700 | 905475720 | 15440 | 15450 | 15460 | 15440 | 847 |
| 475 | 20240325 | 104600 | 892389650 | 15470 | 15460 | 15470 | 15450 | 318 |
| 476 | 20240325 | 104500 | 887475140 | 15460 | 15460 | 15460 | 15460 | 0 |
| 477 | 20240325 | 104400 | 887475140 | 15460 | 15460 | 15470 | 15460 | 509 |
| 478 | 20240325 | 104300 | 879604640 | 15470 | 15470 | 15470 | 15470 | 95 |
| 479 | 20240325 | 104200 | 878134990 | 15470 | 15460 | 15470 | 15460 | 1178 |
| 480 | 20240325 | 104100 | 859913110 | 15470 | 15470 | 15470 | 15460 | 72 |
| 481 | 20240325 | 104000 | 858799300 | 15470 | 15460 | 15470 | 15460 | 238 |
| 482 | 20240325 | 103900 | 855118320 | 15460 | 15460 | 15470 | 15460 | 341 |
| 483 | 20240325 | 103800 | 849845960 | 15460 | 15470 | 15470 | 15460 | 466 |
| 484 | 20240325 | 103700 | 842640280 | 15460 | 15460 | 15460 | 15460 | 183 |
| 485 | 20240325 | 103600 | 839811100 | 15460 | 15450 | 15460 | 15450 | 544 |
| 486 | 20240325 | 103500 | 831402830 | 15450 | 15450 | 15450 | 15450 | 223 |
| 487 | 20240325 | 103400 | 827957480 | 15450 | 15450 | 15450 | 15450 | 5 |
| 488 | 20240325 | 103300 | 827880230 | 15450 | 15450 | 15450 | 15450 | 16 |
| 489 | 20240325 | 103200 | 827633030 | 15440 | 15460 | 15460 | 15440 | 511 |
| 490 | 20240325 | 103100 | 819736510 | 15470 | 15450 | 15470 | 15450 | 719 |
| 491 | 20240325 | 103000 | 808620910 | 15450 | 15460 | 15460 | 15450 | 182 |
| 492 | 20240325 | 102900 | 805809000 | 15450 | 15440 | 15480 | 15440 | 19352 |
| 493 | 20240325 | 102800 | 506865440 | 15440 | 15440 | 15440 | 15440 | 2 |
| 494 | 20240325 | 102700 | 506834560 | 15440 | 15430 | 15440 | 15430 | 5 |
| 495 | 20240325 | 102600 | 506757400 | 15420 | 15420 | 15420 | 15420 | 1 |
| 496 | 20240325 | 102500 | 506741980 | 15420 | 15430 | 15440 | 15420 | 195 |
| 497 | 20240325 | 102400 | 503732980 | 15430 | 15430 | 15430 | 15430 | 842 |
| 498 | 20240325 | 102300 | 490740920 | 15430 | 15430 | 15440 | 15430 | 57 |
| 499 | 20240325 | 102200 | 489860910 | 15430 | 15430 | 15430 | 15430 | 292 |
| 500 | 20240325 | 102100 | 485355350 | 15430 | 15440 | 15440 | 15430 | 19 |
| 501 | 20240325 | 102000 | 485062150 | 15430 | 15430 | 15430 | 15430 | 515 |
| 502 | 20240325 | 101900 | 477115700 | 15430 | 15430 | 15430 | 15430 | 161 |
| 503 | 20240325 | 101800 | 474631470 | 15430 | 15430 | 15430 | 15430 | 64 |
| 504 | 20240325 | 101700 | 473643950 | 15420 | 15440 | 15440 | 15420 | 294 |
| 505 | 20240325 | 101600 | 469107530 | 15440 | 15440 | 15440 | 15440 | 1 |
| 506 | 20240325 | 101500 | 469092090 | 15430 | 15430 | 15430 | 15430 | 33 |
| 507 | 20240325 | 101400 | 468582900 | 15430 | 15430 | 15430 | 15430 | 332 |
| 508 | 20240325 | 101300 | 463460140 | 15420 | 15430 | 15430 | 15420 | 447 |
| 509 | 20240325 | 101200 | 456563930 | 15420 | 15400 | 15420 | 15400 | 1256 |
| 510 | 20240325 | 101100 | 437198650 | 15400 | 15400 | 15400 | 15400 | 64 |
| 511 | 20240325 | 101000 | 436213050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 512 | 20240325 | 100900 | 436213050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 513 | 20240325 | 100800 | 436213050 | 15400 | 15410 | 15410 | 15400 | 66 |
| 514 | 20240325 | 100700 | 435196150 | 15420 | 15420 | 15420 | 15420 | 15 |
| 515 | 20240325 | 100600 | 434964850 | 15420 | 15410 | 15420 | 15410 | 62 |
| 516 | 20240325 | 100500 | 434009380 | 15420 | 15420 | 15420 | 15410 | 500 |
| 517 | 20240325 | 100400 | 426300980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 518 | 20240325 | 100300 | 426300980 | 15420 | 15380 | 15420 | 15380 | 255 |
| 519 | 20240325 | 100200 | 422373640 | 15410 | 15420 | 15420 | 15410 | 19 |
| 520 | 20240325 | 100100 | 422080770 | 15410 | 15380 | 15410 | 15380 | 23 |
| 521 | 20240325 | 100000 | 421726460 | 15410 | 15410 | 15410 | 15410 | 1 |
| 522 | 20240325 | 095900 | 421711050 | 15410 | 15410 | 15410 | 15410 | 5 |
| 523 | 20240325 | 095800 | 421634000 | 15410 | 15420 | 15420 | 15410 | 356 |
| 524 | 20240325 | 095700 | 416147040 | 15410 | 15390 | 15410 | 15390 | 1018 |
| 525 | 20240325 | 095600 | 400470370 | 15380 | 15380 | 15380 | 15380 | 396 |
| 526 | 20240325 | 095500 | 394379890 | 15380 | 15340 | 15380 | 15340 | 323 |
| 527 | 20240325 | 095400 | 389418470 | 15370 | 15370 | 15370 | 15370 | 0 |
| 528 | 20240325 | 095300 | 389418470 | 15370 | 15370 | 15370 | 15370 | 52 |
| 529 | 20240325 | 095200 | 388619230 | 15320 | 15380 | 15380 | 15320 | 1310 |
| 530 | 20240325 | 095100 | 368513900 | 15380 | 15380 | 15380 | 15380 | 125 |
| 531 | 20240325 | 095000 | 366591400 | 15380 | 15380 | 15380 | 15380 | 5 |
| 532 | 20240325 | 094900 | 366514500 | 15380 | 15380 | 15380 | 15380 | 40 |
| 533 | 20240325 | 094800 | 365899300 | 15380 | 15380 | 15380 | 15380 | 65 |
| 534 | 20240325 | 094700 | 364899600 | 15390 | 15390 | 15390 | 15390 | 9 |
| 535 | 20240325 | 094600 | 364761090 | 15390 | 15400 | 15400 | 15390 | 97 |
| 536 | 20240325 | 094500 | 363267620 | 15400 | 15400 | 15400 | 15390 | 217 |
| 537 | 20240325 | 094400 | 359925900 | 15400 | 15400 | 15400 | 15400 | 105 |
| 538 | 20240325 | 094300 | 358308900 | 15400 | 15400 | 15400 | 15400 | 24 |
| 539 | 20240325 | 094200 | 357939300 | 15420 | 15420 | 15420 | 15410 | 572 |
| 540 | 20240325 | 094100 | 349120070 | 15420 | 15430 | 15430 | 15420 | 2 |
| 541 | 20240325 | 094000 | 349089220 | 15430 | 15430 | 15430 | 15420 | 451 |
| 542 | 20240325 | 093900 | 342130430 | 15430 | 15440 | 15440 | 15430 | 1060 |
| 543 | 20240325 | 093800 | 325774180 | 15440 | 15450 | 15460 | 15440 | 326 |
| 544 | 20240325 | 093700 | 320735090 | 15460 | 15440 | 15460 | 15440 | 860 |
| 545 | 20240325 | 093600 | 307446530 | 15440 | 15440 | 15450 | 15440 | 959 |
| 546 | 20240325 | 093500 | 292635190 | 15430 | 15420 | 15430 | 15420 | 58 |
| 547 | 20240325 | 093400 | 291740280 | 15430 | 15430 | 15440 | 15420 | 135 |
| 548 | 20240325 | 093300 | 289656880 | 15440 | 15440 | 15450 | 15440 | 936 |
| 549 | 20240325 | 093200 | 275200040 | 15450 | 15430 | 15450 | 15430 | 1768 |
| 550 | 20240325 | 093100 | 247904890 | 15430 | 15410 | 15430 | 15410 | 843 |
| 551 | 20240325 | 093000 | 234899450 | 15410 | 15410 | 15410 | 15410 | 263 |
| 552 | 20240325 | 092900 | 230846620 | 15400 | 15410 | 15410 | 15400 | 97 |
| 553 | 20240325 | 092800 | 229352170 | 15400 | 15410 | 15410 | 15400 | 107 |
| 554 | 20240325 | 092700 | 227704360 | 15410 | 15400 | 15410 | 15400 | 460 |
| 555 | 20240325 | 092600 | 220617270 | 15400 | 15410 | 15410 | 15400 | 50 |
| 556 | 20240325 | 092500 | 219847050 | 15400 | 15380 | 15400 | 15340 | 1373 |
| 557 | 20240325 | 092400 | 198730790 | 15340 | 15340 | 15340 | 15340 | 2 |
| 558 | 20240325 | 092300 | 198700110 | 15380 | 15380 | 15380 | 15380 | 483 |
| 559 | 20240325 | 092200 | 191271570 | 15390 | 15330 | 15390 | 15320 | 2505 |
| 560 | 20240325 | 092100 | 152839130 | 15330 | 15340 | 15340 | 15330 | 19 |
| 561 | 20240325 | 092000 | 152547700 | 15340 | 15340 | 15340 | 15340 | 37 |
| 562 | 20240325 | 091900 | 151980120 | 15340 | 15340 | 15340 | 15340 | 11 |
| 563 | 20240325 | 091800 | 151811380 | 15350 | 15340 | 15350 | 15340 | 169 |
| 564 | 20240325 | 091700 | 149217930 | 15310 | 15350 | 15350 | 15310 | 17 |
| 565 | 20240325 | 091600 | 148957620 | 15300 | 15340 | 15350 | 15300 | 455 |
| 566 | 20240325 | 091500 | 141976260 | 15340 | 15320 | 15340 | 15320 | 1383 |
| 567 | 20240325 | 091400 | 120762240 | 15320 | 15310 | 15320 | 15310 | 836 |
| 568 | 20240325 | 091300 | 107955420 | 15320 | 15310 | 15320 | 15310 | 78 |
| 569 | 20240325 | 091200 | 106761230 | 15310 | 15300 | 15310 | 15300 | 82 |
| 570 | 20240325 | 091100 | 105506580 | 15310 | 15310 | 15310 | 15310 | 53 |
| 571 | 20240325 | 091000 | 104695150 | 15310 | 15310 | 15310 | 15310 | 11 |
| 572 | 20240325 | 090900 | 104526740 | 15310 | 15310 | 15310 | 15310 | 45 |
| 573 | 20240325 | 090800 | 103837790 | 15310 | 15300 | 15310 | 15300 | 364 |
| 574 | 20240325 | 090700 | 98267820 | 15300 | 15290 | 15300 | 15280 | 763 |
| 575 | 20240325 | 090600 | 86596910 | 15290 | 15250 | 15290 | 15220 | 1335 |
| 576 | 20240325 | 090500 | 66275690 | 15230 | 15230 | 15230 | 15230 | 1 |
| 577 | 20240325 | 090400 | 66260460 | 15250 | 15300 | 15300 | 15250 | 61 |
| 578 | 20240325 | 090300 | 65327660 | 15220 | 15270 | 15270 | 15220 | 2422 |
| 579 | 20240325 | 090200 | 28362920 | 15300 | 15300 | 15300 | 15280 | 1323 |
| 580 | 20240325 | 090100 | 8142340 | 15290 | 15310 | 15310 | 15290 | 200 |
| 581 | 20240325 | 090000 | 5082890 | 15310 | 15310 | 15350 | 15300 | 331 |