30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183800 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 1414 |
| 3 | 20240408 | 183700 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20240408 | 183600 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20240408 | 183500 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20240408 | 183400 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20240408 | 183300 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20240408 | 183200 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20240408 | 183100 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20240408 | 183000 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20240408 | 182900 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20240408 | 182800 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20240408 | 182700 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20240408 | 182600 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20240408 | 182500 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20240408 | 182400 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20240408 | 182300 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20240408 | 182200 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20240408 | 182100 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20240408 | 182000 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20240408 | 181900 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20240408 | 181800 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20240408 | 181700 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20240408 | 181600 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20240408 | 181500 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20240408 | 181400 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20240408 | 181300 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20240408 | 181200 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20240408 | 181100 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20240408 | 181000 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20240408 | 180900 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20240408 | 180800 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 1414 |
| 33 | 20240408 | 180700 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20240408 | 180600 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20240408 | 180500 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20240408 | 180400 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20240408 | 180300 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20240408 | 180200 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20240408 | 180100 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20240408 | 180000 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20240408 | 175900 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20240408 | 175800 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20240408 | 175700 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20240408 | 175600 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20240408 | 175500 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20240408 | 175400 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20240408 | 175300 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20240408 | 175200 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20240408 | 175100 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20240408 | 175000 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20240408 | 174900 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20240408 | 174800 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20240408 | 174700 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20240408 | 174600 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20240408 | 174500 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20240408 | 174400 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20240408 | 174300 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20240408 | 174200 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20240408 | 174100 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20240408 | 174000 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20240408 | 173900 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20240408 | 173800 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 1414 |
| 63 | 20240408 | 173700 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20240408 | 173600 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20240408 | 173500 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20240408 | 173400 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20240408 | 173300 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20240408 | 173200 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20240408 | 173100 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20240408 | 173000 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20240408 | 172900 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20240408 | 172800 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20240408 | 172700 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20240408 | 172600 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20240408 | 172500 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20240408 | 172400 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20240408 | 172300 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20240408 | 172200 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20240408 | 172100 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20240408 | 172000 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20240408 | 171900 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20240408 | 171800 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20240408 | 171700 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20240408 | 171600 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20240408 | 171500 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20240408 | 171400 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20240408 | 171300 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20240408 | 171200 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20240408 | 171100 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20240408 | 171000 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20240408 | 170900 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20240408 | 170800 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 1414 |
| 93 | 20240408 | 170700 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20240408 | 170600 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20240408 | 170500 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20240408 | 170400 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20240408 | 170300 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20240408 | 170200 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20240408 | 170100 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20240408 | 170000 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20240408 | 165900 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20240408 | 165800 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20240408 | 165700 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20240408 | 165600 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20240408 | 165500 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20240408 | 165400 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20240408 | 165300 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20240408 | 165200 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20240408 | 165100 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20240408 | 165000 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20240408 | 164900 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20240408 | 164800 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20240408 | 164700 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20240408 | 164600 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20240408 | 164500 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20240408 | 164400 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20240408 | 164300 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20240408 | 164200 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20240408 | 164100 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20240408 | 164000 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20240408 | 163900 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20240408 | 163800 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 1414 |
| 123 | 20240408 | 163700 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20240408 | 163600 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20240408 | 163500 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20240408 | 163400 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20240408 | 163300 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20240408 | 163200 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20240408 | 163100 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20240408 | 163000 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20240408 | 162900 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20240408 | 162800 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20240408 | 162700 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20240408 | 162600 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20240408 | 162500 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20240408 | 162400 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20240408 | 162300 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20240408 | 162200 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20240408 | 162100 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20240408 | 162000 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20240408 | 161900 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20240408 | 161800 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20240408 | 161700 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20240408 | 161600 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20240408 | 161500 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20240408 | 161400 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20240408 | 161300 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20240408 | 161200 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20240408 | 161100 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20240408 | 161000 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20240408 | 160900 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20240408 | 160800 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 1414 |
| 153 | 20240408 | 160700 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20240408 | 160600 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20240408 | 160500 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20240408 | 160400 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20240408 | 160300 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20240408 | 160200 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20240408 | 160100 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20240408 | 160000 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20240408 | 155900 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20240408 | 155800 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20240408 | 155700 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20240408 | 155600 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20240408 | 155500 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20240408 | 155400 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20240408 | 155300 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20240408 | 155200 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20240408 | 155100 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20240408 | 155000 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20240408 | 154900 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20240408 | 154800 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20240408 | 154700 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20240408 | 154600 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20240408 | 154500 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20240408 | 154400 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20240408 | 154300 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20240408 | 154200 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20240408 | 154100 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20240408 | 154000 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20240408 | 153900 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20240408 | 153800 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 1414 |
| 183 | 20240408 | 153700 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20240408 | 153600 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20240408 | 153500 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20240408 | 153400 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20240408 | 153300 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20240408 | 153200 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20240408 | 153100 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20240408 | 153000 | 1031861660 | 14370 | 14370 | 14370 | 14370 | 1414 |
| 191 | 20240408 | 152900 | 1011542480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20240408 | 152800 | 1011542480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20240408 | 152700 | 1011542480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20240408 | 152600 | 1011542480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20240408 | 152500 | 1011542480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20240408 | 152400 | 1011542480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20240408 | 152300 | 1011542480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20240408 | 152200 | 1011542480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20240408 | 152100 | 1011542480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20240408 | 152000 | 1011542480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20240408 | 151900 | 1011542480 | 14400 | 14380 | 14400 | 14380 | 175 |
| 202 | 20240408 | 151800 | 1009025490 | 14400 | 14380 | 14400 | 14380 | 150 |
| 203 | 20240408 | 151700 | 1006868430 | 14400 | 14370 | 14400 | 14370 | 276 |
| 204 | 20240408 | 151600 | 1002897190 | 14370 | 14370 | 14380 | 14370 | 364 |
| 205 | 20240408 | 151500 | 997666010 | 14370 | 14370 | 14370 | 14370 | 168 |
| 206 | 20240408 | 151400 | 995251850 | 14370 | 14380 | 14400 | 14370 | 112 |
| 207 | 20240408 | 151300 | 993642040 | 14370 | 14400 | 14400 | 14370 | 54 |
| 208 | 20240408 | 151200 | 992865820 | 14370 | 14400 | 14400 | 14370 | 876 |
| 209 | 20240408 | 151100 | 980252440 | 14400 | 14370 | 14400 | 14370 | 230 |
| 210 | 20240408 | 151000 | 976945480 | 14380 | 14370 | 14380 | 14370 | 264 |
| 211 | 20240408 | 150900 | 973150340 | 14370 | 14380 | 14380 | 14370 | 228 |
| 212 | 20240408 | 150800 | 969872350 | 14370 | 14370 | 14370 | 14370 | 193 |
| 213 | 20240408 | 150700 | 967098940 | 14370 | 14370 | 14370 | 14370 | 81 |
| 214 | 20240408 | 150600 | 965934970 | 14370 | 14370 | 14370 | 14370 | 399 |
| 215 | 20240408 | 150500 | 960201340 | 14370 | 14370 | 14380 | 14370 | 729 |
| 216 | 20240408 | 150400 | 949724610 | 14370 | 14370 | 14370 | 14370 | 78 |
| 217 | 20240408 | 150300 | 948603750 | 14370 | 14380 | 14380 | 14370 | 218 |
| 218 | 20240408 | 150200 | 945469640 | 14380 | 14390 | 14390 | 14380 | 787 |
| 219 | 20240408 | 150100 | 934145160 | 14390 | 14400 | 14400 | 14390 | 191 |
| 220 | 20240408 | 150000 | 931396590 | 14390 | 14390 | 14390 | 14390 | 80 |
| 221 | 20240408 | 145900 | 930245390 | 14390 | 14400 | 14400 | 14390 | 93 |
| 222 | 20240408 | 145800 | 928906940 | 14390 | 14400 | 14400 | 14390 | 119 |
| 223 | 20240408 | 145700 | 927194310 | 14400 | 14390 | 14400 | 14390 | 247 |
| 224 | 20240408 | 145600 | 923639950 | 14380 | 14380 | 14390 | 14380 | 446 |
| 225 | 20240408 | 145500 | 917226350 | 14390 | 14390 | 14390 | 14380 | 58 |
| 226 | 20240408 | 145400 | 916392260 | 14380 | 14380 | 14390 | 14380 | 90 |
| 227 | 20240408 | 145300 | 915098030 | 14390 | 14380 | 14390 | 14380 | 117 |
| 228 | 20240408 | 145200 | 913415370 | 14390 | 14380 | 14390 | 14380 | 47 |
| 229 | 20240408 | 145100 | 912739490 | 14390 | 14390 | 14390 | 14380 | 109 |
| 230 | 20240408 | 145000 | 911171540 | 14390 | 14390 | 14390 | 14380 | 78 |
| 231 | 20240408 | 144900 | 910049670 | 14380 | 14380 | 14390 | 14380 | 93 |
| 232 | 20240408 | 144800 | 908712310 | 14390 | 14380 | 14390 | 14380 | 107 |
| 233 | 20240408 | 144700 | 907173580 | 14390 | 14390 | 14390 | 14390 | 21 |
| 234 | 20240408 | 144600 | 906871390 | 14390 | 14390 | 14390 | 14390 | 33 |
| 235 | 20240408 | 144500 | 906396520 | 14390 | 14390 | 14390 | 14390 | 2 |
| 236 | 20240408 | 144400 | 906367740 | 14390 | 14380 | 14390 | 14380 | 42 |
| 237 | 20240408 | 144300 | 905763670 | 14380 | 14390 | 14390 | 14370 | 22 |
| 238 | 20240408 | 144200 | 905447300 | 14380 | 14380 | 14380 | 14380 | 179 |
| 239 | 20240408 | 144100 | 902873280 | 14380 | 14380 | 14380 | 14370 | 266 |
| 240 | 20240408 | 144000 | 899048920 | 14380 | 14380 | 14380 | 14380 | 5 |
| 241 | 20240408 | 143900 | 898977020 | 14380 | 14390 | 14390 | 14370 | 429 |
| 242 | 20240408 | 143800 | 892808350 | 14380 | 14390 | 14390 | 14380 | 3217 |
| 243 | 20240408 | 143700 | 846529060 | 14390 | 14400 | 14400 | 14390 | 557 |
| 244 | 20240408 | 143600 | 838513800 | 14400 | 14400 | 14400 | 14400 | 2 |
| 245 | 20240408 | 143500 | 838485000 | 14400 | 14400 | 14400 | 14400 | 13 |
| 246 | 20240408 | 143400 | 838297800 | 14400 | 14400 | 14400 | 14400 | 3 |
| 247 | 20240408 | 143300 | 838254600 | 14400 | 14400 | 14400 | 14400 | 3 |
| 248 | 20240408 | 143200 | 838211400 | 14400 | 14400 | 14400 | 14400 | 11 |
| 249 | 20240408 | 143100 | 838053000 | 14400 | 14400 | 14400 | 14400 | 15 |
| 250 | 20240408 | 143000 | 837837000 | 14400 | 14410 | 14410 | 14400 | 678 |
| 251 | 20240408 | 142900 | 828073770 | 14410 | 14410 | 14410 | 14410 | 10 |
| 252 | 20240408 | 142800 | 827929670 | 14410 | 14410 | 14410 | 14410 | 3 |
| 253 | 20240408 | 142700 | 827886440 | 14410 | 14410 | 14410 | 14410 | 5 |
| 254 | 20240408 | 142600 | 827814390 | 14410 | 14410 | 14410 | 14410 | 63 |
| 255 | 20240408 | 142500 | 826906560 | 14410 | 14410 | 14410 | 14410 | 2 |
| 256 | 20240408 | 142400 | 826877740 | 14410 | 14410 | 14410 | 14410 | 3 |
| 257 | 20240408 | 142300 | 826834510 | 14410 | 14410 | 14410 | 14400 | 125 |
| 258 | 20240408 | 142200 | 825034380 | 14410 | 14410 | 14410 | 14410 | 2 |
| 259 | 20240408 | 142100 | 825005560 | 14410 | 14410 | 14410 | 14410 | 8 |
| 260 | 20240408 | 142000 | 824890280 | 14410 | 14400 | 14410 | 14400 | 88 |
| 261 | 20240408 | 141900 | 823622990 | 14400 | 14400 | 14400 | 14400 | 6 |
| 262 | 20240408 | 141800 | 823536590 | 14400 | 14400 | 14400 | 14400 | 2 |
| 263 | 20240408 | 141700 | 823507790 | 14400 | 14400 | 14400 | 14400 | 14 |
| 264 | 20240408 | 141600 | 823306190 | 14400 | 14410 | 14410 | 14400 | 22 |
| 265 | 20240408 | 141500 | 822989290 | 14410 | 14410 | 14410 | 14410 | 5 |
| 266 | 20240408 | 141400 | 822917240 | 14410 | 14410 | 14410 | 14410 | 12 |
| 267 | 20240408 | 141300 | 822744320 | 14410 | 14410 | 14410 | 14410 | 4 |
| 268 | 20240408 | 141200 | 822686680 | 14410 | 14410 | 14410 | 14410 | 3 |
| 269 | 20240408 | 141100 | 822643450 | 14410 | 14410 | 14410 | 14400 | 118 |
| 270 | 20240408 | 141000 | 820944110 | 14410 | 14410 | 14410 | 14410 | 6 |
| 271 | 20240408 | 140900 | 820857650 | 14410 | 14410 | 14410 | 14410 | 2 |
| 272 | 20240408 | 140800 | 820828830 | 14410 | 14400 | 14410 | 14400 | 73 |
| 273 | 20240408 | 140700 | 819777600 | 14400 | 14400 | 14400 | 14400 | 9 |
| 274 | 20240408 | 140600 | 819648000 | 14400 | 14400 | 14400 | 14400 | 51 |
| 275 | 20240408 | 140500 | 818913600 | 14400 | 14400 | 14400 | 14400 | 54 |
| 276 | 20240408 | 140400 | 818136000 | 14400 | 14390 | 14400 | 14390 | 19 |
| 277 | 20240408 | 140300 | 817862500 | 14400 | 14400 | 14400 | 14400 | 5 |
| 278 | 20240408 | 140200 | 817790500 | 14400 | 14400 | 14400 | 14400 | 2 |
| 279 | 20240408 | 140100 | 817761700 | 14400 | 14400 | 14400 | 14400 | 11 |
| 280 | 20240408 | 140000 | 817603300 | 14400 | 14400 | 14400 | 14400 | 20 |
| 281 | 20240408 | 135900 | 817315300 | 14400 | 14400 | 14400 | 14400 | 10 |
| 282 | 20240408 | 135800 | 817171300 | 14400 | 14400 | 14400 | 14400 | 11 |
| 283 | 20240408 | 135700 | 817012900 | 14390 | 14400 | 14400 | 14390 | 349 |
| 284 | 20240408 | 135600 | 811990760 | 14400 | 14410 | 14410 | 14400 | 1058 |
| 285 | 20240408 | 135500 | 796755340 | 14410 | 14400 | 14410 | 14400 | 25 |
| 286 | 20240408 | 135400 | 796395100 | 14410 | 14410 | 14410 | 14410 | 6 |
| 287 | 20240408 | 135300 | 796308640 | 14410 | 14410 | 14410 | 14410 | 4 |
| 288 | 20240408 | 135200 | 796251000 | 14410 | 14410 | 14410 | 14410 | 12 |
| 289 | 20240408 | 135100 | 796078080 | 14410 | 14410 | 14410 | 14410 | 5 |
| 290 | 20240408 | 135000 | 796006030 | 14410 | 14410 | 14410 | 14410 | 3 |
| 291 | 20240408 | 134900 | 795962800 | 14410 | 14400 | 14410 | 14400 | 111 |
| 292 | 20240408 | 134800 | 794364290 | 14400 | 14410 | 14410 | 14400 | 43 |
| 293 | 20240408 | 134700 | 793745060 | 14420 | 14420 | 14420 | 14420 | 5 |
| 294 | 20240408 | 134600 | 793672960 | 14420 | 14420 | 14420 | 14420 | 11 |
| 295 | 20240408 | 134500 | 793514340 | 14420 | 14400 | 14420 | 14400 | 3 |
| 296 | 20240408 | 134400 | 793471100 | 14420 | 14420 | 14420 | 14420 | 3 |
| 297 | 20240408 | 134300 | 793427840 | 14420 | 14420 | 14420 | 14420 | 17 |
| 298 | 20240408 | 134200 | 793182700 | 14420 | 14420 | 14420 | 14420 | 2 |
| 299 | 20240408 | 134100 | 793153860 | 14420 | 14420 | 14420 | 14420 | 3 |
| 300 | 20240408 | 134000 | 793110600 | 14420 | 14420 | 14420 | 14420 | 10 |
| 301 | 20240408 | 133900 | 792966400 | 14420 | 14420 | 14420 | 14410 | 21 |
| 302 | 20240408 | 133800 | 792663720 | 14420 | 14420 | 14420 | 14420 | 7 |
| 303 | 20240408 | 133700 | 792562780 | 14420 | 14420 | 14420 | 14420 | 11 |
| 304 | 20240408 | 133600 | 792404160 | 14420 | 14420 | 14420 | 14420 | 2 |
| 305 | 20240408 | 133500 | 792375320 | 14420 | 14420 | 14420 | 14420 | 5 |
| 306 | 20240408 | 133400 | 792303220 | 14420 | 14420 | 14420 | 14420 | 13 |
| 307 | 20240408 | 133300 | 792115760 | 14420 | 14420 | 14420 | 14420 | 50 |
| 308 | 20240408 | 133200 | 791394760 | 14420 | 14420 | 14420 | 14420 | 3 |
| 309 | 20240408 | 133100 | 791351500 | 14420 | 14430 | 14430 | 14420 | 17 |
| 310 | 20240408 | 133000 | 791106270 | 14430 | 14430 | 14430 | 14430 | 3 |
| 311 | 20240408 | 132900 | 791062980 | 14430 | 14430 | 14430 | 14430 | 2 |
| 312 | 20240408 | 132800 | 791034120 | 14430 | 14430 | 14430 | 14430 | 13 |
| 313 | 20240408 | 132700 | 790846530 | 14430 | 14430 | 14430 | 14430 | 5 |
| 314 | 20240408 | 132600 | 790774380 | 14440 | 14440 | 14440 | 14440 | 3 |
| 315 | 20240408 | 132500 | 790731060 | 14440 | 14440 | 14440 | 14440 | 13 |
| 316 | 20240408 | 132400 | 790543340 | 14440 | 14440 | 14440 | 14440 | 3 |
| 317 | 20240408 | 132300 | 790500020 | 14440 | 14440 | 14440 | 14420 | 1041 |
| 318 | 20240408 | 132200 | 775488700 | 14440 | 14440 | 14440 | 14440 | 8 |
| 319 | 20240408 | 132100 | 775373180 | 14430 | 14430 | 14430 | 14430 | 123 |
| 320 | 20240408 | 132000 | 773598290 | 14430 | 14430 | 14430 | 14430 | 2 |
| 321 | 20240408 | 131900 | 773569430 | 14430 | 14430 | 14430 | 14430 | 30 |
| 322 | 20240408 | 131800 | 773136530 | 14430 | 14420 | 14430 | 14420 | 57 |
| 323 | 20240408 | 131700 | 772314570 | 14420 | 14410 | 14420 | 14410 | 273 |
| 324 | 20240408 | 131600 | 768380610 | 14410 | 14410 | 14410 | 14410 | 19 |
| 325 | 20240408 | 131500 | 768106820 | 14410 | 14410 | 14410 | 14410 | 5 |
| 326 | 20240408 | 131400 | 768034770 | 14410 | 14410 | 14410 | 14410 | 5 |
| 327 | 20240408 | 131300 | 767962720 | 14410 | 14410 | 14410 | 14410 | 13 |
| 328 | 20240408 | 131200 | 767775390 | 14410 | 14410 | 14410 | 14410 | 2 |
| 329 | 20240408 | 131100 | 767746570 | 14410 | 14410 | 14410 | 14410 | 5 |
| 330 | 20240408 | 131000 | 767674520 | 14410 | 14410 | 14410 | 14410 | 12 |
| 331 | 20240408 | 130900 | 767501600 | 14410 | 14400 | 14410 | 14400 | 173 |
| 332 | 20240408 | 130800 | 765010380 | 14400 | 14390 | 14400 | 14390 | 4 |
| 333 | 20240408 | 130700 | 764952790 | 14400 | 14400 | 14400 | 14390 | 19 |
| 334 | 20240408 | 130600 | 764679240 | 14400 | 14400 | 14400 | 14400 | 7 |
| 335 | 20240408 | 130500 | 764578440 | 14400 | 14390 | 14400 | 14390 | 14 |
| 336 | 20240408 | 130400 | 764376960 | 14400 | 14400 | 14400 | 14390 | 178 |
| 337 | 20240408 | 130300 | 761814120 | 14400 | 14390 | 14400 | 14390 | 121 |
| 338 | 20240408 | 130200 | 760072830 | 14400 | 14400 | 14400 | 14400 | 5 |
| 339 | 20240408 | 130100 | 760000830 | 14400 | 14400 | 14400 | 14390 | 19 |
| 340 | 20240408 | 130000 | 759727280 | 14400 | 14400 | 14400 | 14400 | 3 |
| 341 | 20240408 | 125900 | 759684080 | 14400 | 14400 | 14400 | 14400 | 7 |
| 342 | 20240408 | 125800 | 759583280 | 14390 | 14400 | 14400 | 14390 | 75 |
| 343 | 20240408 | 125700 | 758503650 | 14400 | 14400 | 14400 | 14400 | 5 |
| 344 | 20240408 | 125600 | 758431650 | 14390 | 14400 | 14400 | 14390 | 7 |
| 345 | 20240408 | 125500 | 758330900 | 14400 | 14400 | 14400 | 14400 | 8 |
| 346 | 20240408 | 125400 | 758215700 | 14400 | 14400 | 14400 | 14400 | 13 |
| 347 | 20240408 | 125300 | 758028500 | 14400 | 14400 | 14400 | 14400 | 27 |
| 348 | 20240408 | 125200 | 757639700 | 14400 | 14400 | 14400 | 14400 | 135 |
| 349 | 20240408 | 125100 | 755695700 | 14390 | 14400 | 14400 | 14390 | 54 |
| 350 | 20240408 | 125000 | 754918470 | 14400 | 14400 | 14400 | 14400 | 4 |
| 351 | 20240408 | 124900 | 754860870 | 14400 | 14400 | 14400 | 14400 | 2 |
| 352 | 20240408 | 124800 | 754832070 | 14400 | 14390 | 14400 | 14380 | 12 |
| 353 | 20240408 | 124700 | 754659300 | 14400 | 14400 | 14400 | 14400 | 21 |
| 354 | 20240408 | 124600 | 754356900 | 14410 | 14410 | 14410 | 14410 | 3 |
| 355 | 20240408 | 124500 | 754313670 | 14410 | 14410 | 14410 | 14380 | 471 |
| 356 | 20240408 | 124400 | 747539560 | 14400 | 14390 | 14400 | 14380 | 974 |
| 357 | 20240408 | 124300 | 733516620 | 14390 | 14390 | 14390 | 14390 | 55 |
| 358 | 20240408 | 124200 | 732725170 | 14390 | 14390 | 14390 | 14380 | 52 |
| 359 | 20240408 | 124100 | 731977280 | 14390 | 14380 | 14390 | 14380 | 8 |
| 360 | 20240408 | 124000 | 731862210 | 14380 | 14390 | 14390 | 14380 | 7 |
| 361 | 20240408 | 123900 | 731761530 | 14390 | 14390 | 14390 | 14390 | 12 |
| 362 | 20240408 | 123800 | 731588850 | 14390 | 14390 | 14390 | 14390 | 3 |
| 363 | 20240408 | 123700 | 731545680 | 14380 | 14400 | 14400 | 14380 | 1619 |
| 364 | 20240408 | 123600 | 708250310 | 14400 | 14410 | 14410 | 14400 | 13 |
| 365 | 20240408 | 123500 | 708063100 | 14410 | 14410 | 14410 | 14410 | 5 |
| 366 | 20240408 | 123400 | 707991050 | 14410 | 14410 | 14410 | 14410 | 3 |
| 367 | 20240408 | 123300 | 707947820 | 14410 | 14410 | 14410 | 14410 | 12 |
| 368 | 20240408 | 123200 | 707774900 | 14410 | 14410 | 14410 | 14410 | 2 |
| 369 | 20240408 | 123100 | 707746080 | 14410 | 14400 | 14410 | 14390 | 470 |
| 370 | 20240408 | 123000 | 700982150 | 14410 | 14410 | 14410 | 14410 | 14 |
| 371 | 20240408 | 122900 | 700780410 | 14410 | 14410 | 14410 | 14410 | 2 |
| 372 | 20240408 | 122800 | 700751590 | 14410 | 14400 | 14410 | 14400 | 586 |
| 373 | 20240408 | 122700 | 692313160 | 14400 | 14410 | 14410 | 14400 | 119 |
| 374 | 20240408 | 122600 | 690599430 | 14420 | 14410 | 14420 | 14410 | 39 |
| 375 | 20240408 | 122500 | 690037410 | 14420 | 14420 | 14420 | 14420 | 2 |
| 376 | 20240408 | 122400 | 690008570 | 14420 | 14420 | 14420 | 14420 | 10 |
| 377 | 20240408 | 122300 | 689864370 | 14420 | 14430 | 14430 | 14420 | 5 |
| 378 | 20240408 | 122200 | 689792240 | 14430 | 14430 | 14430 | 14430 | 202 |
| 379 | 20240408 | 122100 | 686877380 | 14430 | 14430 | 14430 | 14420 | 14 |
| 380 | 20240408 | 122000 | 686675370 | 14430 | 14430 | 14430 | 14430 | 2 |
| 381 | 20240408 | 121900 | 686646510 | 14430 | 14430 | 14430 | 14430 | 8 |
| 382 | 20240408 | 121800 | 686531070 | 14430 | 14420 | 14430 | 14410 | 25 |
| 383 | 20240408 | 121700 | 686170530 | 14430 | 14430 | 14430 | 14430 | 3 |
| 384 | 20240408 | 121600 | 686127240 | 14430 | 14430 | 14430 | 14430 | 2 |
| 385 | 20240408 | 121500 | 686098380 | 14430 | 14430 | 14430 | 14430 | 13 |
| 386 | 20240408 | 121400 | 685910790 | 14430 | 14430 | 14430 | 14430 | 4 |
| 387 | 20240408 | 121300 | 685853070 | 14430 | 14420 | 14430 | 14420 | 5 |
| 388 | 20240408 | 121200 | 685780940 | 14410 | 14410 | 14410 | 14410 | 45 |
| 389 | 20240408 | 121100 | 685132490 | 14400 | 14400 | 14400 | 14400 | 2019 |
| 390 | 20240408 | 121000 | 656058890 | 14400 | 14400 | 14400 | 14400 | 3 |
| 391 | 20240408 | 120900 | 656015690 | 14400 | 14400 | 14400 | 14400 | 13 |
| 392 | 20240408 | 120800 | 655828490 | 14400 | 14400 | 14400 | 14400 | 3 |
| 393 | 20240408 | 120700 | 655785290 | 14400 | 14400 | 14400 | 14400 | 8 |
| 394 | 20240408 | 120600 | 655670090 | 14380 | 14390 | 14400 | 14380 | 52 |
| 395 | 20240408 | 120500 | 654922200 | 14390 | 14390 | 14390 | 14380 | 44 |
| 396 | 20240408 | 120400 | 654289410 | 14390 | 14390 | 14390 | 14390 | 32 |
| 397 | 20240408 | 120300 | 653828930 | 14400 | 14400 | 14400 | 14390 | 19 |
| 398 | 20240408 | 120200 | 653555380 | 14390 | 14400 | 14400 | 14390 | 44 |
| 399 | 20240408 | 120100 | 652922200 | 14390 | 14400 | 14400 | 14390 | 40 |
| 400 | 20240408 | 120000 | 652346570 | 14400 | 14400 | 14400 | 14390 | 72 |
| 401 | 20240408 | 115900 | 651310390 | 14400 | 14400 | 14400 | 14390 | 63 |
| 402 | 20240408 | 115800 | 650403610 | 14390 | 14400 | 14400 | 14390 | 4 |
| 403 | 20240408 | 115700 | 650346020 | 14400 | 14400 | 14400 | 14400 | 12 |
| 404 | 20240408 | 115600 | 650173220 | 14400 | 14400 | 14400 | 14400 | 3 |
| 405 | 20240408 | 115500 | 650130020 | 14400 | 14390 | 14400 | 14390 | 53 |
| 406 | 20240408 | 115400 | 649366860 | 14400 | 14400 | 14400 | 14400 | 11 |
| 407 | 20240408 | 115300 | 649208460 | 14390 | 14380 | 14390 | 14380 | 139 |
| 408 | 20240408 | 115200 | 647208340 | 14390 | 14390 | 14390 | 14380 | 100 |
| 409 | 20240408 | 115100 | 645769700 | 14390 | 14390 | 14390 | 14390 | 8 |
| 410 | 20240408 | 115000 | 645654580 | 14380 | 14390 | 14390 | 14380 | 48 |
| 411 | 20240408 | 114900 | 644964270 | 14390 | 14390 | 14390 | 14390 | 126 |
| 412 | 20240408 | 114800 | 643151130 | 14390 | 14390 | 14390 | 14380 | 45 |
| 413 | 20240408 | 114700 | 642503940 | 14390 | 14390 | 14390 | 14390 | 16 |
| 414 | 20240408 | 114600 | 642273700 | 14390 | 14390 | 14390 | 14390 | 8 |
| 415 | 20240408 | 114500 | 642158580 | 14390 | 14390 | 14390 | 14390 | 76 |
| 416 | 20240408 | 114400 | 641064940 | 14390 | 14390 | 14390 | 14390 | 3 |
| 417 | 20240408 | 114300 | 641021770 | 14390 | 14390 | 14390 | 14390 | 28 |
| 418 | 20240408 | 114200 | 640618850 | 14390 | 14390 | 14390 | 14390 | 12 |
| 419 | 20240408 | 114100 | 640446170 | 14390 | 14390 | 14390 | 14390 | 113 |
| 420 | 20240408 | 114000 | 638820100 | 14390 | 14390 | 14390 | 14380 | 50 |
| 421 | 20240408 | 113900 | 638100990 | 14390 | 14390 | 14390 | 14390 | 10 |
| 422 | 20240408 | 113800 | 637957090 | 14370 | 14400 | 14400 | 14370 | 8610 |
| 423 | 20240408 | 113700 | 514012830 | 14430 | 14400 | 14430 | 14400 | 18 |
| 424 | 20240408 | 113600 | 513753300 | 14400 | 14410 | 14430 | 14400 | 353 |
| 425 | 20240408 | 113500 | 508666920 | 14430 | 14430 | 14430 | 14430 | 11 |
| 426 | 20240408 | 113400 | 508508190 | 14430 | 14410 | 14430 | 14410 | 26 |
| 427 | 20240408 | 113300 | 508133410 | 14400 | 14440 | 14440 | 14400 | 7783 |
| 428 | 20240408 | 113200 | 395929830 | 14440 | 14440 | 14440 | 14440 | 9 |
| 429 | 20240408 | 113100 | 395799870 | 14440 | 14440 | 14440 | 14440 | 9 |
| 430 | 20240408 | 113000 | 395669910 | 14430 | 14440 | 14440 | 14430 | 15 |
| 431 | 20240408 | 112900 | 395453360 | 14430 | 14440 | 14440 | 14430 | 12 |
| 432 | 20240408 | 112800 | 395280180 | 14440 | 14440 | 14440 | 14440 | 12 |
| 433 | 20240408 | 112700 | 395106900 | 14440 | 14440 | 14440 | 14430 | 14 |
| 434 | 20240408 | 112600 | 394904790 | 14440 | 14430 | 14440 | 14430 | 112 |
| 435 | 20240408 | 112500 | 393288600 | 14440 | 14440 | 14440 | 14440 | 10 |
| 436 | 20240408 | 112400 | 393144200 | 14440 | 14430 | 14440 | 14430 | 13 |
| 437 | 20240408 | 112300 | 392956530 | 14440 | 14440 | 14440 | 14440 | 26 |
| 438 | 20240408 | 112200 | 392581090 | 14440 | 14430 | 14440 | 14430 | 343 |
| 439 | 20240408 | 112100 | 387631550 | 14440 | 14440 | 14440 | 14440 | 6 |
| 440 | 20240408 | 112000 | 387544910 | 14430 | 14440 | 14440 | 14430 | 12 |
| 441 | 20240408 | 111900 | 387371680 | 14440 | 14440 | 14440 | 14430 | 153 |
| 442 | 20240408 | 111800 | 385162760 | 14430 | 14440 | 14440 | 14430 | 17 |
| 443 | 20240408 | 111700 | 384917330 | 14440 | 14440 | 14440 | 14440 | 3 |
| 444 | 20240408 | 111600 | 384874010 | 14440 | 14440 | 14440 | 14440 | 462 |
| 445 | 20240408 | 111500 | 378202730 | 14450 | 14460 | 14460 | 14450 | 15 |
| 446 | 20240408 | 111400 | 377985860 | 14450 | 14460 | 14460 | 14450 | 11 |
| 447 | 20240408 | 111300 | 377826880 | 14460 | 14460 | 14460 | 14460 | 12 |
| 448 | 20240408 | 111200 | 377653360 | 14460 | 14460 | 14460 | 14460 | 5 |
| 449 | 20240408 | 111100 | 377581060 | 14460 | 14440 | 14460 | 14440 | 11 |
| 450 | 20240408 | 111000 | 377422070 | 14460 | 14460 | 14460 | 14460 | 11 |
| 451 | 20240408 | 110900 | 377263010 | 14460 | 14460 | 14460 | 14460 | 5 |
| 452 | 20240408 | 110800 | 377190710 | 14460 | 14460 | 14460 | 14460 | 11 |
| 453 | 20240408 | 110700 | 377031650 | 14460 | 14460 | 14460 | 14460 | 9 |
| 454 | 20240408 | 110600 | 376901510 | 14460 | 14460 | 14460 | 14460 | 10 |
| 455 | 20240408 | 110500 | 376756910 | 14460 | 14450 | 14460 | 14450 | 206 |
| 456 | 20240408 | 110400 | 373780190 | 14460 | 14450 | 14460 | 14450 | 11 |
| 457 | 20240408 | 110300 | 373621180 | 14460 | 14460 | 14460 | 14460 | 15 |
| 458 | 20240408 | 110200 | 373404280 | 14450 | 14460 | 14460 | 14450 | 30 |
| 459 | 20240408 | 110100 | 372970740 | 14460 | 14460 | 14460 | 14450 | 18 |
| 460 | 20240408 | 110000 | 372710530 | 14460 | 14460 | 14460 | 14460 | 6 |
| 461 | 20240408 | 105900 | 372623770 | 14450 | 14450 | 14450 | 14450 | 5 |
| 462 | 20240408 | 105800 | 372551520 | 14460 | 14460 | 14460 | 14460 | 11 |
| 463 | 20240408 | 105700 | 372392460 | 14460 | 14460 | 14460 | 14460 | 3 |
| 464 | 20240408 | 105600 | 372349080 | 14460 | 14460 | 14460 | 14460 | 5 |
| 465 | 20240408 | 105500 | 372276780 | 14460 | 14450 | 14460 | 14440 | 60 |
| 466 | 20240408 | 105400 | 371409290 | 14470 | 14470 | 14470 | 14470 | 4 |
| 467 | 20240408 | 105300 | 371351410 | 14470 | 14470 | 14470 | 14470 | 5 |
| 468 | 20240408 | 105200 | 371279060 | 14470 | 14470 | 14470 | 14470 | 63 |
| 469 | 20240408 | 105100 | 370367450 | 14470 | 14450 | 14470 | 14450 | 15 |
| 470 | 20240408 | 105000 | 370150520 | 14470 | 14470 | 14470 | 14470 | 1 |
| 471 | 20240408 | 104900 | 370136050 | 14470 | 14470 | 14470 | 14470 | 4 |
| 472 | 20240408 | 104800 | 370078170 | 14470 | 14470 | 14470 | 14470 | 9 |
| 473 | 20240408 | 104700 | 369947940 | 14470 | 14470 | 14470 | 14470 | 0 |
| 474 | 20240408 | 104600 | 369947940 | 14470 | 14460 | 14470 | 14460 | 8 |
| 475 | 20240408 | 104500 | 369832220 | 14460 | 14460 | 14460 | 14460 | 13 |
| 476 | 20240408 | 104400 | 369644240 | 14460 | 14460 | 14460 | 14460 | 36 |
| 477 | 20240408 | 104300 | 369123680 | 14460 | 14460 | 14460 | 14460 | 18 |
| 478 | 20240408 | 104200 | 368863400 | 14460 | 14460 | 14460 | 14460 | 4 |
| 479 | 20240408 | 104100 | 368805560 | 14450 | 14450 | 14450 | 14450 | 55 |
| 480 | 20240408 | 104000 | 368010810 | 14450 | 14450 | 14450 | 14450 | 55 |
| 481 | 20240408 | 103900 | 367216060 | 14450 | 14450 | 14450 | 14450 | 9 |
| 482 | 20240408 | 103800 | 367086010 | 14450 | 14450 | 14450 | 14450 | 100 |
| 483 | 20240408 | 103700 | 365641010 | 14450 | 14440 | 14450 | 14440 | 115 |
| 484 | 20240408 | 103600 | 363979370 | 14430 | 14440 | 14440 | 14430 | 841 |
| 485 | 20240408 | 103500 | 351842640 | 14440 | 14440 | 14440 | 14440 | 36 |
| 486 | 20240408 | 103400 | 351322800 | 14440 | 14440 | 14440 | 14440 | 77 |
| 487 | 20240408 | 103300 | 350210920 | 14430 | 14440 | 14440 | 14430 | 9 |
| 488 | 20240408 | 103200 | 350081010 | 14440 | 14440 | 14440 | 14440 | 2 |
| 489 | 20240408 | 103100 | 350052130 | 14440 | 14440 | 14440 | 14440 | 9 |
| 490 | 20240408 | 103000 | 349922170 | 14430 | 14440 | 14440 | 14430 | 8 |
| 491 | 20240408 | 102900 | 349806700 | 14440 | 14440 | 14440 | 14440 | 107 |
| 492 | 20240408 | 102800 | 348261620 | 14440 | 14430 | 14440 | 14430 | 9 |
| 493 | 20240408 | 102700 | 348131710 | 14430 | 14450 | 14450 | 14430 | 1138 |
| 494 | 20240408 | 102600 | 331700800 | 14450 | 14450 | 14450 | 14450 | 4 |
| 495 | 20240408 | 102500 | 331643000 | 14440 | 14440 | 14450 | 14440 | 209 |
| 496 | 20240408 | 102400 | 328625000 | 14450 | 14450 | 14450 | 14450 | 11 |
| 497 | 20240408 | 102300 | 328466050 | 14450 | 14450 | 14450 | 14450 | 2 |
| 498 | 20240408 | 102200 | 328437150 | 14450 | 14440 | 14450 | 14440 | 15 |
| 499 | 20240408 | 102100 | 328220450 | 14440 | 14450 | 14450 | 14440 | 128 |
| 500 | 20240408 | 102000 | 326372090 | 14440 | 14440 | 14440 | 14440 | 186 |
| 501 | 20240408 | 101900 | 323686250 | 14450 | 14450 | 14450 | 14440 | 207 |
| 502 | 20240408 | 101800 | 320695460 | 14450 | 14460 | 14460 | 14450 | 97 |
| 503 | 20240408 | 101700 | 319293480 | 14460 | 14460 | 14460 | 14450 | 62 |
| 504 | 20240408 | 101600 | 318397370 | 14460 | 14450 | 14460 | 14450 | 136 |
| 505 | 20240408 | 101500 | 316431250 | 14460 | 14470 | 14470 | 14460 | 74 |
| 506 | 20240408 | 101400 | 315361180 | 14470 | 14470 | 14470 | 14470 | 7 |
| 507 | 20240408 | 101300 | 315259890 | 14470 | 14460 | 14470 | 14460 | 4 |
| 508 | 20240408 | 101200 | 315202020 | 14460 | 14460 | 14460 | 14450 | 170 |
| 509 | 20240408 | 101100 | 312743870 | 14460 | 14450 | 14460 | 14450 | 46 |
| 510 | 20240408 | 101000 | 312079070 | 14460 | 14460 | 14460 | 14450 | 42 |
| 511 | 20240408 | 100900 | 311472130 | 14460 | 14460 | 14460 | 14450 | 50 |
| 512 | 20240408 | 100800 | 310749530 | 14460 | 14450 | 14460 | 14450 | 42 |
| 513 | 20240408 | 100700 | 310142610 | 14460 | 14450 | 14460 | 14450 | 47 |
| 514 | 20240408 | 100600 | 309463390 | 14450 | 14460 | 14460 | 14450 | 105 |
| 515 | 20240408 | 100500 | 307946010 | 14440 | 14450 | 14450 | 14440 | 49 |
| 516 | 20240408 | 100400 | 307238310 | 14460 | 14440 | 14460 | 14440 | 20 |
| 517 | 20240408 | 100300 | 306949310 | 14440 | 14450 | 14450 | 14440 | 108 |
| 518 | 20240408 | 100200 | 305388760 | 14450 | 14440 | 14450 | 14430 | 840 |
| 519 | 20240408 | 100100 | 293258350 | 14450 | 14440 | 14450 | 14440 | 46 |
| 520 | 20240408 | 100000 | 292594000 | 14450 | 14460 | 14460 | 14450 | 177 |
| 521 | 20240408 | 095900 | 290036250 | 14450 | 14450 | 14450 | 14450 | 20 |
| 522 | 20240408 | 095800 | 289747250 | 14450 | 14440 | 14450 | 14440 | 150 |
| 523 | 20240408 | 095700 | 287580630 | 14440 | 14440 | 14440 | 14440 | 100 |
| 524 | 20240408 | 095600 | 286136630 | 14450 | 14440 | 14450 | 14440 | 133 |
| 525 | 20240408 | 095500 | 284215590 | 14440 | 14450 | 14450 | 14440 | 245 |
| 526 | 20240408 | 095400 | 280677770 | 14440 | 14440 | 14440 | 14440 | 39 |
| 527 | 20240408 | 095300 | 280114610 | 14450 | 14450 | 14450 | 14440 | 1265 |
| 528 | 20240408 | 095200 | 261846090 | 14450 | 14450 | 14450 | 14450 | 38 |
| 529 | 20240408 | 095100 | 261296990 | 14450 | 14450 | 14450 | 14450 | 42 |
| 530 | 20240408 | 095000 | 260690090 | 14460 | 14460 | 14460 | 14460 | 0 |
| 531 | 20240408 | 094900 | 260690090 | 14460 | 14440 | 14460 | 14440 | 2 |
| 532 | 20240408 | 094800 | 260661190 | 14460 | 14450 | 14460 | 14440 | 192 |
| 533 | 20240408 | 094700 | 257885110 | 14440 | 14460 | 14460 | 14440 | 43 |
| 534 | 20240408 | 094600 | 257264170 | 14440 | 14460 | 14460 | 14440 | 42 |
| 535 | 20240408 | 094500 | 256657670 | 14440 | 14440 | 14440 | 14440 | 46 |
| 536 | 20240408 | 094400 | 255993430 | 14440 | 14450 | 14450 | 14440 | 3514 |
| 537 | 20240408 | 094300 | 205237340 | 14450 | 14460 | 14460 | 14450 | 2115 |
| 538 | 20240408 | 094200 | 174675550 | 14450 | 14460 | 14460 | 14450 | 109 |
| 539 | 20240408 | 094100 | 173099440 | 14460 | 14480 | 14480 | 14460 | 614 |
| 540 | 20240408 | 094000 | 164220940 | 14460 | 14460 | 14460 | 14460 | 5 |
| 541 | 20240408 | 093900 | 164148640 | 14490 | 14460 | 14490 | 14460 | 389 |
| 542 | 20240408 | 093800 | 158523670 | 14460 | 14480 | 14480 | 14460 | 3345 |
| 543 | 20240408 | 093700 | 110115190 | 14480 | 14490 | 14490 | 14480 | 338 |
| 544 | 20240408 | 093600 | 105220100 | 14480 | 14480 | 14490 | 14480 | 142 |
| 545 | 20240408 | 093500 | 103163120 | 14480 | 14480 | 14480 | 14480 | 48 |
| 546 | 20240408 | 093400 | 102468080 | 14480 | 14500 | 14500 | 14480 | 186 |
| 547 | 20240408 | 093300 | 99773000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 548 | 20240408 | 093200 | 99773000 | 14500 | 14500 | 14500 | 14500 | 76 |
| 549 | 20240408 | 093100 | 98671000 | 14490 | 14490 | 14490 | 14490 | 0 |
| 550 | 20240408 | 093000 | 98671000 | 14490 | 14490 | 14490 | 14490 | 45 |
| 551 | 20240408 | 092900 | 98018950 | 14490 | 14490 | 14490 | 14490 | 0 |
| 552 | 20240408 | 092800 | 98018950 | 14490 | 14500 | 14500 | 14490 | 100 |
| 553 | 20240408 | 092700 | 96569930 | 14490 | 14490 | 14490 | 14490 | 43 |
| 554 | 20240408 | 092600 | 95946860 | 14490 | 14490 | 14490 | 14490 | 277 |
| 555 | 20240408 | 092500 | 91933130 | 14490 | 14490 | 14490 | 14490 | 0 |
| 556 | 20240408 | 092400 | 91933130 | 14490 | 14500 | 14500 | 14490 | 470 |
| 557 | 20240408 | 092300 | 85122630 | 14490 | 14500 | 14500 | 14490 | 200 |
| 558 | 20240408 | 092200 | 82224190 | 14560 | 14560 | 14560 | 14560 | 115 |
| 559 | 20240408 | 092100 | 80549790 | 14560 | 14560 | 14560 | 14560 | 2 |
| 560 | 20240408 | 092000 | 80520670 | 14560 | 14560 | 14560 | 14560 | 43 |
| 561 | 20240408 | 091900 | 79894590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 562 | 20240408 | 091800 | 79894590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 563 | 20240408 | 091700 | 79894590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 564 | 20240408 | 091600 | 79894590 | 14580 | 14480 | 14580 | 14480 | 8 |
| 565 | 20240408 | 091500 | 79778050 | 14580 | 14570 | 14580 | 14570 | 100 |
| 566 | 20240408 | 091400 | 78320580 | 14580 | 14580 | 14580 | 14580 | 147 |
| 567 | 20240408 | 091300 | 76177320 | 14590 | 14590 | 14590 | 14590 | 0 |
| 568 | 20240408 | 091200 | 76177320 | 14590 | 14460 | 14590 | 14460 | 337 |
| 569 | 20240408 | 091100 | 71295620 | 14460 | 14460 | 14460 | 14460 | 500 |
| 570 | 20240408 | 091000 | 64065620 | 14460 | 14460 | 14500 | 14460 | 675 |
| 571 | 20240408 | 090900 | 54304600 | 14500 | 14500 | 14500 | 14500 | 152 |
| 572 | 20240408 | 090800 | 52100600 | 14500 | 14470 | 14500 | 14450 | 2051 |
| 573 | 20240408 | 090700 | 22452550 | 14500 | 14500 | 14500 | 14500 | 5 |
| 574 | 20240408 | 090600 | 22380050 | 14470 | 14470 | 14470 | 14470 | 0 |
| 575 | 20240408 | 090500 | 22380050 | 14470 | 14480 | 14480 | 14470 | 352 |
| 576 | 20240408 | 090400 | 17286600 | 14480 | 14500 | 14500 | 14480 | 765 |
| 577 | 20240408 | 090300 | 6204200 | 14500 | 14500 | 14500 | 14500 | 80 |
| 578 | 20240408 | 090200 | 5044200 | 14580 | 14490 | 14580 | 14480 | 217 |
| 579 | 20240408 | 090100 | 1900560 | 14500 | 14570 | 14570 | 14500 | 56 |
| 580 | 20240408 | 090000 | 1088250 | 14510 | 14510 | 14510 | 14510 | 73 |