31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 183800 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 8522 |
| 3 | 20240419 | 183700 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20240419 | 183600 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20240419 | 183500 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20240419 | 183400 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20240419 | 183300 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20240419 | 183200 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20240419 | 183100 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20240419 | 183000 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20240419 | 182900 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20240419 | 182800 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20240419 | 182700 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20240419 | 182600 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20240419 | 182500 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20240419 | 182400 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20240419 | 182300 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20240419 | 182200 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20240419 | 182100 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20240419 | 182000 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20240419 | 181900 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20240419 | 181800 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20240419 | 181700 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20240419 | 181600 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20240419 | 181500 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20240419 | 181400 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20240419 | 181300 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20240419 | 181200 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20240419 | 181100 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20240419 | 181000 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20240419 | 180900 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20240419 | 180800 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 8522 |
| 33 | 20240419 | 180700 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20240419 | 180600 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20240419 | 180500 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20240419 | 180400 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20240419 | 180300 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20240419 | 180200 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20240419 | 180100 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20240419 | 180000 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20240419 | 175900 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20240419 | 175800 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20240419 | 175700 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20240419 | 175600 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20240419 | 175500 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20240419 | 175400 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20240419 | 175300 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20240419 | 175200 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20240419 | 175100 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20240419 | 175000 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20240419 | 174900 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20240419 | 174800 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20240419 | 174700 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20240419 | 174600 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20240419 | 174500 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20240419 | 174400 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20240419 | 174300 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20240419 | 174200 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20240419 | 174100 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20240419 | 174000 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20240419 | 173900 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20240419 | 173800 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 8522 |
| 63 | 20240419 | 173700 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20240419 | 173600 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20240419 | 173500 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20240419 | 173400 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20240419 | 173300 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20240419 | 173200 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20240419 | 173100 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20240419 | 173000 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20240419 | 172900 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20240419 | 172800 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20240419 | 172700 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20240419 | 172600 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20240419 | 172500 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20240419 | 172400 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20240419 | 172300 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20240419 | 172200 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20240419 | 172100 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20240419 | 172000 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20240419 | 171900 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20240419 | 171800 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20240419 | 171700 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20240419 | 171600 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20240419 | 171500 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20240419 | 171400 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20240419 | 171300 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20240419 | 171200 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20240419 | 171100 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20240419 | 171000 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20240419 | 170900 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20240419 | 170800 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 8522 |
| 93 | 20240419 | 170700 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20240419 | 170600 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20240419 | 170500 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20240419 | 170400 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20240419 | 170300 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20240419 | 170200 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20240419 | 170100 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20240419 | 170000 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20240419 | 165900 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20240419 | 165800 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20240419 | 165700 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20240419 | 165600 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20240419 | 165500 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20240419 | 165400 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20240419 | 165300 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20240419 | 165200 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20240419 | 165100 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20240419 | 165000 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20240419 | 164900 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20240419 | 164800 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20240419 | 164700 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20240419 | 164600 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20240419 | 164500 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20240419 | 164400 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20240419 | 164300 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20240419 | 164200 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20240419 | 164100 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20240419 | 164000 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20240419 | 163900 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20240419 | 163800 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 8522 |
| 123 | 20240419 | 163700 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20240419 | 163600 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20240419 | 163500 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20240419 | 163400 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20240419 | 163300 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20240419 | 163200 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20240419 | 163100 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20240419 | 163000 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20240419 | 162900 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20240419 | 162800 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20240419 | 162700 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20240419 | 162600 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20240419 | 162500 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20240419 | 162400 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20240419 | 162300 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20240419 | 162200 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20240419 | 162100 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20240419 | 162000 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20240419 | 161900 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20240419 | 161800 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20240419 | 161700 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20240419 | 161600 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20240419 | 161500 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20240419 | 161400 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20240419 | 161300 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20240419 | 161200 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20240419 | 161100 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20240419 | 161000 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20240419 | 160900 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20240419 | 160800 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 8522 |
| 153 | 20240419 | 160700 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20240419 | 160600 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20240419 | 160500 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20240419 | 160400 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20240419 | 160300 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20240419 | 160200 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20240419 | 160100 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20240419 | 160000 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20240419 | 155900 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20240419 | 155800 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20240419 | 155700 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20240419 | 155600 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20240419 | 155500 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20240419 | 155400 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20240419 | 155300 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20240419 | 155200 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20240419 | 155100 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20240419 | 155000 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20240419 | 154900 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20240419 | 154800 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20240419 | 154700 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20240419 | 154600 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20240419 | 154500 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20240419 | 154400 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20240419 | 154300 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20240419 | 154200 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20240419 | 154100 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20240419 | 154000 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20240419 | 153900 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20240419 | 153800 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 8522 |
| 183 | 20240419 | 153700 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20240419 | 153600 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20240419 | 153500 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20240419 | 153400 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20240419 | 153300 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20240419 | 153200 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20240419 | 153100 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20240419 | 153000 | 4961316500 | 15140 | 15140 | 15140 | 15140 | 8522 |
| 191 | 20240419 | 152900 | 4832293420 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20240419 | 152800 | 4832293420 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20240419 | 152700 | 4832293420 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20240419 | 152600 | 4832293420 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20240419 | 152500 | 4832293420 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20240419 | 152400 | 4832293420 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20240419 | 152300 | 4832293420 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20240419 | 152200 | 4832293420 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20240419 | 152100 | 4832293420 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20240419 | 152000 | 4832293420 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20240419 | 151900 | 4832293420 | 15100 | 15100 | 15100 | 15050 | 2314 |
| 202 | 20240419 | 151800 | 4797422930 | 15070 | 15140 | 15140 | 15070 | 1184 |
| 203 | 20240419 | 151700 | 4779548940 | 15140 | 15140 | 15150 | 15130 | 1972 |
| 204 | 20240419 | 151600 | 4749705080 | 15130 | 15170 | 15170 | 15100 | 1184 |
| 205 | 20240419 | 151500 | 4731790680 | 15170 | 15210 | 15210 | 15140 | 3602 |
| 206 | 20240419 | 151400 | 4677099000 | 15210 | 15210 | 15240 | 15200 | 2069 |
| 207 | 20240419 | 151300 | 4645627500 | 15210 | 15150 | 15210 | 15110 | 6245 |
| 208 | 20240419 | 151200 | 4550965780 | 15160 | 15190 | 15210 | 15160 | 1845 |
| 209 | 20240419 | 151100 | 4522954430 | 15160 | 15180 | 15240 | 15160 | 1749 |
| 210 | 20240419 | 151000 | 4496397650 | 15160 | 15180 | 15320 | 15160 | 5132 |
| 211 | 20240419 | 150900 | 4418261750 | 15210 | 15320 | 15330 | 15170 | 6421 |
| 212 | 20240419 | 150800 | 4320178110 | 15330 | 15370 | 15400 | 15320 | 10177 |
| 213 | 20240419 | 150700 | 4163861190 | 15370 | 15230 | 15400 | 15220 | 46107 |
| 214 | 20240419 | 150600 | 3457229690 | 15230 | 15020 | 15230 | 15020 | 11982 |
| 215 | 20240419 | 150500 | 3275521270 | 15020 | 15020 | 15020 | 15010 | 689 |
| 216 | 20240419 | 150400 | 3265172760 | 15020 | 15000 | 15020 | 15000 | 85 |
| 217 | 20240419 | 150300 | 3263897210 | 15000 | 15000 | 15000 | 14990 | 126 |
| 218 | 20240419 | 150200 | 3262007590 | 15000 | 15010 | 15010 | 15000 | 40 |
| 219 | 20240419 | 150100 | 3261407570 | 15020 | 15010 | 15020 | 14970 | 865 |
| 220 | 20240419 | 150000 | 3248417830 | 15010 | 14980 | 15010 | 14980 | 147 |
| 221 | 20240419 | 145900 | 3246212990 | 14980 | 14980 | 14980 | 14970 | 81 |
| 222 | 20240419 | 145800 | 3244999630 | 14980 | 14990 | 14990 | 14980 | 38 |
| 223 | 20240419 | 145700 | 3244430260 | 14990 | 14990 | 14990 | 14980 | 156 |
| 224 | 20240419 | 145600 | 3242091840 | 14990 | 15010 | 15010 | 14980 | 51 |
| 225 | 20240419 | 145500 | 3241327330 | 15010 | 15010 | 15010 | 15000 | 79 |
| 226 | 20240419 | 145400 | 3240142200 | 15000 | 15000 | 15020 | 15000 | 136 |
| 227 | 20240419 | 145300 | 3238102040 | 15000 | 15000 | 15000 | 14990 | 100 |
| 228 | 20240419 | 145200 | 3236602260 | 15000 | 15000 | 15000 | 14990 | 88 |
| 229 | 20240419 | 145100 | 3235282840 | 15000 | 14990 | 15000 | 14990 | 273 |
| 230 | 20240419 | 145000 | 3231190540 | 14980 | 14980 | 14980 | 14980 | 67 |
| 231 | 20240419 | 144900 | 3230186880 | 14980 | 14970 | 14980 | 14970 | 53 |
| 232 | 20240419 | 144800 | 3229393320 | 14970 | 14970 | 14970 | 14970 | 69 |
| 233 | 20240419 | 144700 | 3228360390 | 14970 | 14970 | 14970 | 14970 | 30 |
| 234 | 20240419 | 144600 | 3227911290 | 14970 | 14970 | 14970 | 14970 | 16 |
| 235 | 20240419 | 144500 | 3227671770 | 14970 | 14980 | 14980 | 14970 | 77 |
| 236 | 20240419 | 144400 | 3226519070 | 14980 | 14970 | 14980 | 14970 | 76 |
| 237 | 20240419 | 144300 | 3225380840 | 14980 | 14990 | 14990 | 14980 | 69 |
| 238 | 20240419 | 144200 | 3224346550 | 14990 | 14990 | 14990 | 14990 | 26 |
| 239 | 20240419 | 144100 | 3223956810 | 14990 | 14990 | 14990 | 14990 | 28 |
| 240 | 20240419 | 144000 | 3223537090 | 14990 | 14990 | 15000 | 14990 | 69 |
| 241 | 20240419 | 143900 | 3222502730 | 14990 | 15000 | 15010 | 14990 | 1990 |
| 242 | 20240419 | 143800 | 3192653700 | 15000 | 15000 | 15000 | 14990 | 81 |
| 243 | 20240419 | 143700 | 3191439420 | 15000 | 15000 | 15000 | 15000 | 147 |
| 244 | 20240419 | 143600 | 3189234420 | 15000 | 15000 | 15000 | 15000 | 68 |
| 245 | 20240419 | 143500 | 3188214420 | 15000 | 15000 | 15000 | 15000 | 149 |
| 246 | 20240419 | 143400 | 3185979420 | 14990 | 14990 | 14990 | 14990 | 48 |
| 247 | 20240419 | 143300 | 3185259900 | 14990 | 14970 | 14990 | 14970 | 219 |
| 248 | 20240419 | 143200 | 3181980070 | 14970 | 14970 | 14970 | 14970 | 43 |
| 249 | 20240419 | 143100 | 3181336360 | 14970 | 14980 | 14980 | 14970 | 85 |
| 250 | 20240419 | 143000 | 3180063890 | 14980 | 14980 | 14980 | 14980 | 63 |
| 251 | 20240419 | 142900 | 3179120150 | 14980 | 14980 | 14980 | 14980 | 61 |
| 252 | 20240419 | 142800 | 3178206370 | 14980 | 14980 | 14980 | 14980 | 21 |
| 253 | 20240419 | 142700 | 3177891790 | 14980 | 14980 | 14980 | 14980 | 97 |
| 254 | 20240419 | 142600 | 3176438730 | 14980 | 14980 | 14980 | 14980 | 85 |
| 255 | 20240419 | 142500 | 3175165430 | 14980 | 14970 | 14980 | 14970 | 6 |
| 256 | 20240419 | 142400 | 3175075560 | 14980 | 14980 | 14980 | 14920 | 274 |
| 257 | 20240419 | 142300 | 3170982270 | 14980 | 14980 | 14980 | 14980 | 71 |
| 258 | 20240419 | 142200 | 3169918690 | 14990 | 14990 | 14990 | 14990 | 237 |
| 259 | 20240419 | 142100 | 3166366060 | 14990 | 14990 | 14990 | 14990 | 23 |
| 260 | 20240419 | 142000 | 3166021290 | 14990 | 15000 | 15000 | 14990 | 75 |
| 261 | 20240419 | 141900 | 3164896830 | 15000 | 15000 | 15000 | 15000 | 347 |
| 262 | 20240419 | 141800 | 3159691830 | 15020 | 15000 | 15020 | 15000 | 1796 |
| 263 | 20240419 | 141700 | 3132717670 | 15000 | 15000 | 15000 | 15000 | 121 |
| 264 | 20240419 | 141600 | 3130902670 | 15000 | 15000 | 15000 | 15000 | 14 |
| 265 | 20240419 | 141500 | 3130692670 | 15000 | 15000 | 15000 | 15000 | 77 |
| 266 | 20240419 | 141400 | 3129537670 | 15000 | 15000 | 15000 | 15000 | 10 |
| 267 | 20240419 | 141300 | 3129387670 | 15000 | 14970 | 15000 | 14970 | 12 |
| 268 | 20240419 | 141200 | 3129207760 | 15000 | 14970 | 15000 | 14970 | 62 |
| 269 | 20240419 | 141100 | 3128278090 | 14970 | 14980 | 15000 | 14970 | 12 |
| 270 | 20240419 | 141000 | 3128098320 | 15000 | 14980 | 15000 | 14980 | 66 |
| 271 | 20240419 | 140900 | 3127108740 | 14980 | 14980 | 14980 | 14980 | 60 |
| 272 | 20240419 | 140800 | 3126209940 | 14980 | 14980 | 14980 | 14980 | 33 |
| 273 | 20240419 | 140700 | 3125715600 | 14980 | 14970 | 14980 | 14970 | 22 |
| 274 | 20240419 | 140600 | 3125386140 | 14980 | 14980 | 14980 | 14970 | 220 |
| 275 | 20240419 | 140500 | 3122090640 | 15000 | 15000 | 15000 | 15000 | 11 |
| 276 | 20240419 | 140400 | 3121925640 | 15000 | 15000 | 15000 | 15000 | 11 |
| 277 | 20240419 | 140300 | 3121760640 | 15000 | 14990 | 15000 | 14990 | 1094 |
| 278 | 20240419 | 140200 | 3105350870 | 14990 | 15000 | 15000 | 14960 | 32 |
| 279 | 20240419 | 140100 | 3104871380 | 14990 | 14990 | 14990 | 14990 | 49 |
| 280 | 20240419 | 140000 | 3104136870 | 15000 | 14930 | 15000 | 14930 | 257 |
| 281 | 20240419 | 135900 | 3100299460 | 14940 | 14930 | 15000 | 14930 | 22 |
| 282 | 20240419 | 135800 | 3099970820 | 15000 | 14920 | 15000 | 14920 | 100 |
| 283 | 20240419 | 135700 | 3098474980 | 14920 | 14910 | 14920 | 14910 | 167 |
| 284 | 20240419 | 135600 | 3095983530 | 14910 | 14910 | 14910 | 14910 | 66 |
| 285 | 20240419 | 135500 | 3094999470 | 14910 | 14880 | 14910 | 14880 | 1139 |
| 286 | 20240419 | 135400 | 3078025270 | 14900 | 14870 | 14900 | 14870 | 174 |
| 287 | 20240419 | 135300 | 3075437530 | 14870 | 14860 | 14870 | 14850 | 422 |
| 288 | 20240419 | 135200 | 3069163480 | 14870 | 14870 | 14870 | 14850 | 112 |
| 289 | 20240419 | 135100 | 3067499040 | 14870 | 14890 | 14890 | 14870 | 177 |
| 290 | 20240419 | 135000 | 3064866720 | 14900 | 14880 | 14900 | 14880 | 65 |
| 291 | 20240419 | 134900 | 3063898460 | 14880 | 14880 | 14880 | 14870 | 177 |
| 292 | 20240419 | 134800 | 3061265690 | 14870 | 14910 | 14910 | 14870 | 310 |
| 293 | 20240419 | 134700 | 3056649620 | 14920 | 14900 | 14920 | 14900 | 582 |
| 294 | 20240419 | 134600 | 3047976460 | 14900 | 14920 | 14930 | 14900 | 116 |
| 295 | 20240419 | 134500 | 3046245880 | 14930 | 14930 | 14940 | 14930 | 113 |
| 296 | 20240419 | 134400 | 3044558680 | 14940 | 14950 | 14960 | 14940 | 512 |
| 297 | 20240419 | 134300 | 3036903990 | 14960 | 14970 | 14980 | 14950 | 89 |
| 298 | 20240419 | 134200 | 3035571510 | 14980 | 15000 | 15000 | 14980 | 12 |
| 299 | 20240419 | 134100 | 3035391540 | 15000 | 15020 | 15020 | 15000 | 78 |
| 300 | 20240419 | 134000 | 3034221510 | 15000 | 15000 | 15000 | 15000 | 107 |
| 301 | 20240419 | 133900 | 3032616510 | 14960 | 14950 | 15000 | 14940 | 99 |
| 302 | 20240419 | 133800 | 3031136400 | 15000 | 15010 | 15010 | 14940 | 144 |
| 303 | 20240419 | 133700 | 3028978490 | 15010 | 14960 | 15020 | 14960 | 125 |
| 304 | 20240419 | 133600 | 3027103870 | 14960 | 14950 | 14960 | 14920 | 1040 |
| 305 | 20240419 | 133500 | 3011549880 | 14920 | 14930 | 14940 | 14920 | 60 |
| 306 | 20240419 | 133400 | 3010654070 | 14950 | 14960 | 14960 | 14940 | 164 |
| 307 | 20240419 | 133300 | 3008201320 | 14960 | 15040 | 15040 | 14960 | 1614 |
| 308 | 20240419 | 133200 | 2984032240 | 15040 | 15050 | 15080 | 15040 | 1995 |
| 309 | 20240419 | 133100 | 2954002590 | 15050 | 15080 | 15080 | 15050 | 4358 |
| 310 | 20240419 | 133000 | 2888405700 | 15090 | 15100 | 15100 | 15080 | 132 |
| 311 | 20240419 | 132900 | 2886412970 | 15090 | 15080 | 15100 | 15060 | 496 |
| 312 | 20240419 | 132800 | 2878928920 | 15090 | 15080 | 15090 | 15080 | 279 |
| 313 | 20240419 | 132700 | 2874718980 | 15090 | 15080 | 15090 | 15070 | 158 |
| 314 | 20240419 | 132600 | 2872335970 | 15080 | 15080 | 15080 | 15080 | 88 |
| 315 | 20240419 | 132500 | 2871008930 | 15090 | 15070 | 15090 | 15070 | 3 |
| 316 | 20240419 | 132400 | 2870963700 | 15070 | 15060 | 15070 | 15060 | 87 |
| 317 | 20240419 | 132300 | 2869652870 | 15070 | 15070 | 15070 | 15070 | 72 |
| 318 | 20240419 | 132200 | 2868567830 | 15070 | 15070 | 15090 | 15050 | 2419 |
| 319 | 20240419 | 132100 | 2832074750 | 15080 | 15040 | 15080 | 15040 | 1839 |
| 320 | 20240419 | 132000 | 2804345460 | 15040 | 15030 | 15040 | 15020 | 170 |
| 321 | 20240419 | 131900 | 2801790430 | 15030 | 15030 | 15030 | 15030 | 127 |
| 322 | 20240419 | 131800 | 2799881620 | 15030 | 15000 | 15030 | 15000 | 367 |
| 323 | 20240419 | 131700 | 2794370800 | 15000 | 15000 | 15000 | 15000 | 318 |
| 324 | 20240419 | 131600 | 2789600800 | 15000 | 14990 | 15000 | 14990 | 776 |
| 325 | 20240419 | 131500 | 2777961450 | 14990 | 14990 | 15000 | 14990 | 668 |
| 326 | 20240419 | 131400 | 2767945320 | 14990 | 14990 | 14990 | 14990 | 23 |
| 327 | 20240419 | 131300 | 2767600550 | 14990 | 14990 | 14990 | 14990 | 69 |
| 328 | 20240419 | 131200 | 2766566240 | 14990 | 14990 | 14990 | 14990 | 1 |
| 329 | 20240419 | 131100 | 2766551250 | 14970 | 14970 | 14970 | 14970 | 10 |
| 330 | 20240419 | 131000 | 2766401550 | 14990 | 14990 | 14990 | 14980 | 75 |
| 331 | 20240419 | 130900 | 2765277340 | 14990 | 14990 | 14990 | 14990 | 56 |
| 332 | 20240419 | 130800 | 2764437900 | 14960 | 14990 | 14990 | 14960 | 86 |
| 333 | 20240419 | 130700 | 2763149100 | 14960 | 14960 | 14960 | 14960 | 0 |
| 334 | 20240419 | 130600 | 2763149100 | 14960 | 14990 | 14990 | 14960 | 66 |
| 335 | 20240419 | 130500 | 2762160790 | 14990 | 14990 | 14990 | 14990 | 70 |
| 336 | 20240419 | 130400 | 2761111490 | 14980 | 14980 | 14980 | 14980 | 11 |
| 337 | 20240419 | 130300 | 2760946710 | 14980 | 14980 | 14980 | 14980 | 58 |
| 338 | 20240419 | 130200 | 2760077870 | 14970 | 14970 | 14970 | 14970 | 22 |
| 339 | 20240419 | 130100 | 2759748530 | 14970 | 14990 | 14990 | 14970 | 234 |
| 340 | 20240419 | 130000 | 2756241060 | 14990 | 14990 | 14990 | 14990 | 11 |
| 341 | 20240419 | 125900 | 2756076170 | 14960 | 14980 | 14980 | 14960 | 100 |
| 342 | 20240419 | 125800 | 2754579690 | 14990 | 14990 | 14990 | 14990 | 53 |
| 343 | 20240419 | 125700 | 2753785220 | 14990 | 14990 | 14990 | 14980 | 115 |
| 344 | 20240419 | 125600 | 2752061400 | 14990 | 14980 | 14990 | 14980 | 139 |
| 345 | 20240419 | 125500 | 2749978700 | 14980 | 14980 | 14980 | 14980 | 59 |
| 346 | 20240419 | 125400 | 2749094880 | 14990 | 14980 | 14990 | 14980 | 20 |
| 347 | 20240419 | 125300 | 2748795140 | 14980 | 14980 | 14990 | 14980 | 235 |
| 348 | 20240419 | 125200 | 2745274630 | 14980 | 14980 | 14980 | 14980 | 11 |
| 349 | 20240419 | 125100 | 2745109850 | 14970 | 14980 | 14980 | 14970 | 74 |
| 350 | 20240419 | 125000 | 2744001480 | 14960 | 14970 | 14980 | 14960 | 333 |
| 351 | 20240419 | 124900 | 2739014500 | 14970 | 14980 | 14980 | 14970 | 56 |
| 352 | 20240419 | 124800 | 2738175630 | 14980 | 14980 | 14980 | 14980 | 120 |
| 353 | 20240419 | 124700 | 2736378030 | 14980 | 14980 | 14980 | 14980 | 12 |
| 354 | 20240419 | 124600 | 2736198270 | 14980 | 14970 | 14980 | 14970 | 40 |
| 355 | 20240419 | 124500 | 2735599370 | 14970 | 14960 | 14970 | 14960 | 188 |
| 356 | 20240419 | 124400 | 2732785440 | 14960 | 14950 | 14960 | 14950 | 692 |
| 357 | 20240419 | 124300 | 2722433910 | 14950 | 14940 | 14950 | 14940 | 49 |
| 358 | 20240419 | 124200 | 2721701470 | 14950 | 14940 | 14950 | 14940 | 107 |
| 359 | 20240419 | 124100 | 2720102390 | 14940 | 14930 | 14940 | 14930 | 40 |
| 360 | 20240419 | 124000 | 2719505180 | 14930 | 14920 | 14930 | 14920 | 59 |
| 361 | 20240419 | 123900 | 2718624790 | 14910 | 14930 | 14930 | 14910 | 695 |
| 362 | 20240419 | 123800 | 2708260980 | 14930 | 14930 | 14930 | 14920 | 23 |
| 363 | 20240419 | 123700 | 2707917600 | 14920 | 14940 | 14940 | 14920 | 142 |
| 364 | 20240419 | 123600 | 2705796240 | 14910 | 14940 | 14940 | 14910 | 135 |
| 365 | 20240419 | 123500 | 2703781280 | 14940 | 14930 | 14940 | 14930 | 13 |
| 366 | 20240419 | 123400 | 2703587090 | 14940 | 14940 | 14940 | 14930 | 211 |
| 367 | 20240419 | 123300 | 2700434780 | 14940 | 14950 | 14950 | 14940 | 24 |
| 368 | 20240419 | 123200 | 2700076150 | 14930 | 14940 | 14950 | 14930 | 89 |
| 369 | 20240419 | 123100 | 2698746500 | 14940 | 14940 | 14940 | 14920 | 141 |
| 370 | 20240419 | 123000 | 2696641100 | 14940 | 14940 | 14940 | 14940 | 20 |
| 371 | 20240419 | 122900 | 2696342300 | 14940 | 14940 | 14940 | 14940 | 60 |
| 372 | 20240419 | 122800 | 2695445900 | 14940 | 14950 | 14950 | 14940 | 122 |
| 373 | 20240419 | 122700 | 2693623080 | 14950 | 14950 | 14960 | 14950 | 16 |
| 374 | 20240419 | 122600 | 2693383870 | 14940 | 14950 | 14960 | 14940 | 455 |
| 375 | 20240419 | 122500 | 2686585400 | 14950 | 14950 | 14950 | 14950 | 28 |
| 376 | 20240419 | 122400 | 2686166800 | 14940 | 14930 | 14940 | 14930 | 562 |
| 377 | 20240419 | 122300 | 2677770590 | 14930 | 14930 | 14930 | 14930 | 66 |
| 378 | 20240419 | 122200 | 2676785210 | 14930 | 14930 | 14940 | 14930 | 81 |
| 379 | 20240419 | 122100 | 2675575340 | 14930 | 14930 | 14940 | 14930 | 186 |
| 380 | 20240419 | 122000 | 2672798250 | 14930 | 14930 | 14930 | 14930 | 70 |
| 381 | 20240419 | 121900 | 2671753150 | 14930 | 14920 | 14930 | 14920 | 8 |
| 382 | 20240419 | 121800 | 2671633780 | 14920 | 14920 | 14920 | 14920 | 22 |
| 383 | 20240419 | 121700 | 2671305540 | 14910 | 14920 | 14920 | 14910 | 60 |
| 384 | 20240419 | 121600 | 2670410350 | 14920 | 14910 | 14920 | 14910 | 32 |
| 385 | 20240419 | 121500 | 2669933120 | 14920 | 14920 | 14920 | 14920 | 66 |
| 386 | 20240419 | 121400 | 2668948400 | 14910 | 14910 | 14910 | 14910 | 59 |
| 387 | 20240419 | 121300 | 2668068710 | 14910 | 14910 | 14910 | 14910 | 21 |
| 388 | 20240419 | 121200 | 2667755600 | 14910 | 14910 | 14910 | 14910 | 49 |
| 389 | 20240419 | 121100 | 2667025010 | 14820 | 14910 | 14910 | 14820 | 891 |
| 390 | 20240419 | 121000 | 2653806200 | 14870 | 14890 | 14890 | 14870 | 410 |
| 391 | 20240419 | 120900 | 2647705500 | 14900 | 14890 | 14900 | 14890 | 478 |
| 392 | 20240419 | 120800 | 2640584750 | 14890 | 14900 | 14900 | 14890 | 33 |
| 393 | 20240419 | 120700 | 2640093160 | 14880 | 14880 | 14880 | 14880 | 19 |
| 394 | 20240419 | 120600 | 2639810440 | 14880 | 14920 | 14920 | 14880 | 59 |
| 395 | 20240419 | 120500 | 2638930560 | 14820 | 14920 | 14920 | 14820 | 1011 |
| 396 | 20240419 | 120400 | 2623934100 | 14920 | 14850 | 14920 | 14850 | 10 |
| 397 | 20240419 | 120300 | 2623785390 | 14840 | 14920 | 14920 | 14840 | 1331 |
| 398 | 20240419 | 120200 | 2604009070 | 14890 | 14920 | 14920 | 14890 | 91 |
| 399 | 20240419 | 120100 | 2602651380 | 14920 | 14920 | 14930 | 14920 | 19 |
| 400 | 20240419 | 120000 | 2602367800 | 14920 | 14930 | 14930 | 14920 | 140 |
| 401 | 20240419 | 115900 | 2600278890 | 14930 | 14920 | 14930 | 14920 | 23 |
| 402 | 20240419 | 115800 | 2599935530 | 14930 | 14920 | 14930 | 14920 | 89 |
| 403 | 20240419 | 115700 | 2598607310 | 14920 | 14900 | 14920 | 14900 | 186 |
| 404 | 20240419 | 115600 | 2595835750 | 14880 | 14900 | 14900 | 14880 | 51 |
| 405 | 20240419 | 115500 | 2595075870 | 14900 | 14860 | 14900 | 14860 | 195 |
| 406 | 20240419 | 115400 | 2592170410 | 14850 | 14890 | 14890 | 14850 | 200 |
| 407 | 20240419 | 115300 | 2589199140 | 14920 | 14920 | 14930 | 14920 | 523 |
| 408 | 20240419 | 115200 | 2581395880 | 14920 | 14920 | 14930 | 14850 | 200 |
| 409 | 20240419 | 115100 | 2578420350 | 14920 | 14930 | 14930 | 14910 | 55 |
| 410 | 20240419 | 115000 | 2577599660 | 14930 | 14930 | 14930 | 14930 | 12 |
| 411 | 20240419 | 114900 | 2577420500 | 14880 | 14880 | 14930 | 14880 | 149 |
| 412 | 20240419 | 114800 | 2575200930 | 14880 | 14940 | 14940 | 14880 | 4565 |
| 413 | 20240419 | 114700 | 2507138810 | 14940 | 14940 | 14940 | 14940 | 11 |
| 414 | 20240419 | 114600 | 2506974470 | 14940 | 14940 | 14940 | 14940 | 60 |
| 415 | 20240419 | 114500 | 2506078070 | 14940 | 14950 | 14950 | 14940 | 185 |
| 416 | 20240419 | 114400 | 2503314130 | 14960 | 14960 | 14960 | 14950 | 82 |
| 417 | 20240419 | 114300 | 2502087420 | 14950 | 14950 | 14950 | 14950 | 0 |
| 418 | 20240419 | 114200 | 2502087420 | 14950 | 14970 | 14970 | 14950 | 298 |
| 419 | 20240419 | 114100 | 2497631070 | 14960 | 14950 | 14960 | 14950 | 144 |
| 420 | 20240419 | 114000 | 2495476900 | 14950 | 14950 | 14950 | 14940 | 18 |
| 421 | 20240419 | 113900 | 2495207810 | 14950 | 14950 | 14950 | 14950 | 27 |
| 422 | 20240419 | 113800 | 2494804160 | 14940 | 14930 | 14940 | 14930 | 219 |
| 423 | 20240419 | 113700 | 2491532710 | 14930 | 14940 | 14940 | 14930 | 63 |
| 424 | 20240419 | 113600 | 2490591910 | 14940 | 14940 | 14940 | 14940 | 2 |
| 425 | 20240419 | 113500 | 2490562030 | 14920 | 14930 | 14940 | 14920 | 1212 |
| 426 | 20240419 | 113400 | 2472475480 | 14940 | 14940 | 14940 | 14940 | 51 |
| 427 | 20240419 | 113300 | 2471713540 | 14920 | 14940 | 14940 | 14920 | 488 |
| 428 | 20240419 | 113200 | 2464432350 | 14940 | 14920 | 14940 | 14920 | 183 |
| 429 | 20240419 | 113100 | 2461699570 | 14920 | 14940 | 14940 | 14920 | 205 |
| 430 | 20240419 | 113000 | 2458637710 | 14920 | 14920 | 14940 | 14920 | 95 |
| 431 | 20240419 | 112900 | 2457219410 | 14910 | 14940 | 14940 | 14910 | 119 |
| 432 | 20240419 | 112800 | 2455443220 | 14940 | 14900 | 14940 | 14900 | 2133 |
| 433 | 20240419 | 112700 | 2423652950 | 14900 | 14900 | 14900 | 14900 | 62 |
| 434 | 20240419 | 112600 | 2422729150 | 14900 | 14900 | 14900 | 14900 | 12 |
| 435 | 20240419 | 112500 | 2422550350 | 14900 | 14880 | 14900 | 14880 | 199 |
| 436 | 20240419 | 112400 | 2419585950 | 14880 | 14880 | 14880 | 14880 | 124 |
| 437 | 20240419 | 112300 | 2417740830 | 14820 | 14830 | 14830 | 14820 | 500 |
| 438 | 20240419 | 112200 | 2410330440 | 14810 | 14870 | 14870 | 14800 | 1472 |
| 439 | 20240419 | 112100 | 2388506840 | 14870 | 14860 | 14870 | 14850 | 793 |
| 440 | 20240419 | 112000 | 2376724800 | 14870 | 14890 | 14890 | 14870 | 135 |
| 441 | 20240419 | 111900 | 2374716080 | 14890 | 14940 | 14940 | 14890 | 1216 |
| 442 | 20240419 | 111800 | 2356609690 | 14890 | 14890 | 14940 | 14890 | 921 |
| 443 | 20240419 | 111700 | 2342893170 | 14940 | 14940 | 14940 | 14940 | 103 |
| 444 | 20240419 | 111600 | 2341354350 | 14940 | 14860 | 14980 | 14860 | 160 |
| 445 | 20240419 | 111500 | 2338971790 | 14860 | 14940 | 14940 | 14860 | 2668 |
| 446 | 20240419 | 111400 | 2299224630 | 14880 | 14960 | 14960 | 14880 | 1511 |
| 447 | 20240419 | 111300 | 2276687830 | 14960 | 14960 | 14980 | 14960 | 110 |
| 448 | 20240419 | 111200 | 2275040960 | 14980 | 14990 | 14990 | 14960 | 307 |
| 449 | 20240419 | 111100 | 2270448190 | 14970 | 14980 | 14980 | 14970 | 359 |
| 450 | 20240419 | 111000 | 2265070870 | 14990 | 14990 | 15000 | 14980 | 219 |
| 451 | 20240419 | 110900 | 2261787660 | 14990 | 15000 | 15000 | 14980 | 612 |
| 452 | 20240419 | 110800 | 2252619740 | 14970 | 15000 | 15000 | 14970 | 50 |
| 453 | 20240419 | 110700 | 2251869920 | 15000 | 14960 | 15000 | 14960 | 398 |
| 454 | 20240419 | 110600 | 2245915760 | 14950 | 15000 | 15000 | 14950 | 1054 |
| 455 | 20240419 | 110500 | 2230152700 | 14960 | 15000 | 15000 | 14960 | 2 |
| 456 | 20240419 | 110400 | 2230122740 | 14950 | 15010 | 15020 | 14950 | 2389 |
| 457 | 20240419 | 110300 | 2194346710 | 15000 | 15030 | 15030 | 15000 | 918 |
| 458 | 20240419 | 110200 | 2180566830 | 15020 | 15020 | 15030 | 15020 | 469 |
| 459 | 20240419 | 110100 | 2173518980 | 15030 | 14990 | 15040 | 14990 | 841 |
| 460 | 20240419 | 110000 | 2160905380 | 14980 | 15000 | 15000 | 14980 | 1157 |
| 461 | 20240419 | 105900 | 2143558310 | 15030 | 15020 | 15040 | 14990 | 4340 |
| 462 | 20240419 | 105800 | 2078451500 | 15020 | 15010 | 15020 | 15010 | 92 |
| 463 | 20240419 | 105700 | 2077069920 | 15000 | 15040 | 15050 | 15000 | 821 |
| 464 | 20240419 | 105600 | 2064741340 | 15040 | 15050 | 15060 | 15040 | 244 |
| 465 | 20240419 | 105500 | 2061069040 | 15070 | 15070 | 15070 | 15060 | 62 |
| 466 | 20240419 | 105400 | 2060134870 | 15050 | 15100 | 15100 | 15040 | 1315 |
| 467 | 20240419 | 105300 | 2040303740 | 15070 | 15040 | 15100 | 15040 | 221 |
| 468 | 20240419 | 105200 | 2036970170 | 15030 | 15030 | 15050 | 15030 | 630 |
| 469 | 20240419 | 105100 | 2027501070 | 15050 | 15090 | 15090 | 15030 | 557 |
| 470 | 20240419 | 105000 | 2019115880 | 15080 | 15060 | 15080 | 15040 | 2032 |
| 471 | 20240419 | 104900 | 1988495250 | 15040 | 15040 | 15060 | 15040 | 480 |
| 472 | 20240419 | 104800 | 1981275320 | 15050 | 15070 | 15070 | 15050 | 597 |
| 473 | 20240419 | 104700 | 1972288950 | 15060 | 15060 | 15060 | 15060 | 100 |
| 474 | 20240419 | 104600 | 1970782950 | 15060 | 15070 | 15070 | 15060 | 611 |
| 475 | 20240419 | 104500 | 1961576290 | 15070 | 15070 | 15070 | 15060 | 175 |
| 476 | 20240419 | 104400 | 1958939960 | 15070 | 15060 | 15070 | 15060 | 77 |
| 477 | 20240419 | 104300 | 1957779930 | 15060 | 15070 | 15070 | 15060 | 372 |
| 478 | 20240419 | 104200 | 1952174490 | 15070 | 15060 | 15070 | 15060 | 418 |
| 479 | 20240419 | 104100 | 1945876810 | 15060 | 15050 | 15070 | 15040 | 373 |
| 480 | 20240419 | 104000 | 1940262730 | 15050 | 15080 | 15080 | 15050 | 493 |
| 481 | 20240419 | 103900 | 1932842450 | 15090 | 15080 | 15090 | 15080 | 131 |
| 482 | 20240419 | 103800 | 1930866760 | 15080 | 15100 | 15100 | 15070 | 58 |
| 483 | 20240419 | 103700 | 1929991960 | 15060 | 15080 | 15080 | 15060 | 254 |
| 484 | 20240419 | 103600 | 1926165440 | 15080 | 15070 | 15080 | 15070 | 87 |
| 485 | 20240419 | 103500 | 1924853910 | 15080 | 15100 | 15100 | 15070 | 529 |
| 486 | 20240419 | 103400 | 1916876650 | 15100 | 15070 | 15140 | 15070 | 338 |
| 487 | 20240419 | 103300 | 1911764200 | 15070 | 15110 | 15110 | 15070 | 647 |
| 488 | 20240419 | 103200 | 1901992180 | 15110 | 15130 | 15130 | 15070 | 3541 |
| 489 | 20240419 | 103100 | 1848480850 | 15140 | 15170 | 15170 | 15140 | 440 |
| 490 | 20240419 | 103000 | 1841814060 | 15170 | 15170 | 15170 | 15160 | 104 |
| 491 | 20240419 | 102900 | 1840237040 | 15170 | 15190 | 15190 | 15170 | 188 |
| 492 | 20240419 | 102800 | 1837383420 | 15190 | 15190 | 15190 | 15180 | 221 |
| 493 | 20240419 | 102700 | 1834028030 | 15190 | 15200 | 15200 | 15190 | 153 |
| 494 | 20240419 | 102600 | 1831703860 | 15200 | 15170 | 15200 | 15170 | 4224 |
| 495 | 20240419 | 102500 | 1767556710 | 15160 | 15130 | 15170 | 15130 | 580 |
| 496 | 20240419 | 102400 | 1758774120 | 15130 | 15110 | 15130 | 15110 | 31 |
| 497 | 20240419 | 102300 | 1758305470 | 15100 | 15140 | 15140 | 15100 | 533 |
| 498 | 20240419 | 102200 | 1750252710 | 15150 | 15110 | 15170 | 15110 | 64 |
| 499 | 20240419 | 102100 | 1749283600 | 15100 | 15180 | 15180 | 15100 | 1285 |
| 500 | 20240419 | 102000 | 1729832700 | 15190 | 15240 | 15240 | 15180 | 2494 |
| 501 | 20240419 | 101900 | 1691918820 | 15240 | 15250 | 15250 | 15230 | 733 |
| 502 | 20240419 | 101800 | 1680742370 | 15220 | 15260 | 15260 | 15220 | 331 |
| 503 | 20240419 | 101700 | 1675702730 | 15260 | 15180 | 15260 | 15180 | 1065 |
| 504 | 20240419 | 101600 | 1659493280 | 15180 | 15210 | 15210 | 15180 | 817 |
| 505 | 20240419 | 101500 | 1647085810 | 15210 | 15280 | 15280 | 15210 | 2023 |
| 506 | 20240419 | 101400 | 1616228730 | 15280 | 15290 | 15290 | 15270 | 1174 |
| 507 | 20240419 | 101300 | 1598290100 | 15280 | 15260 | 15290 | 15260 | 4986 |
| 508 | 20240419 | 101200 | 1522132630 | 15270 | 15260 | 15280 | 15260 | 2938 |
| 509 | 20240419 | 101100 | 1477266180 | 15260 | 15230 | 15270 | 15230 | 4613 |
| 510 | 20240419 | 101000 | 1406924130 | 15220 | 15190 | 15230 | 15120 | 3148 |
| 511 | 20240419 | 100900 | 1359075250 | 15190 | 15210 | 15210 | 15190 | 1972 |
| 512 | 20240419 | 100800 | 1329109670 | 15210 | 15200 | 15220 | 15190 | 6679 |
| 513 | 20240419 | 100700 | 1227575880 | 15180 | 15110 | 15200 | 15110 | 7133 |
| 514 | 20240419 | 100600 | 1119472350 | 15090 | 15090 | 15110 | 15090 | 1718 |
| 515 | 20240419 | 100500 | 1093527110 | 15100 | 15100 | 15110 | 15100 | 1248 |
| 516 | 20240419 | 100400 | 1074678950 | 15110 | 15120 | 15120 | 15110 | 466 |
| 517 | 20240419 | 100300 | 1067635800 | 15110 | 15120 | 15130 | 15110 | 1236 |
| 518 | 20240419 | 100200 | 1048945850 | 15120 | 15100 | 15120 | 15100 | 960 |
| 519 | 20240419 | 100100 | 1034434380 | 15080 | 15090 | 15110 | 15080 | 2246 |
| 520 | 20240419 | 100000 | 1000523260 | 15080 | 15080 | 15090 | 15060 | 555 |
| 521 | 20240419 | 095900 | 992151580 | 15050 | 15050 | 15080 | 15040 | 1796 |
| 522 | 20240419 | 095800 | 965085970 | 15060 | 15040 | 15060 | 15040 | 510 |
| 523 | 20240419 | 095700 | 957407960 | 15060 | 15070 | 15070 | 15030 | 424 |
| 524 | 20240419 | 095600 | 951023460 | 15060 | 15020 | 15060 | 15010 | 1978 |
| 525 | 20240419 | 095500 | 921255790 | 15010 | 15040 | 15040 | 15010 | 700 |
| 526 | 20240419 | 095400 | 910736230 | 15040 | 15030 | 15040 | 15020 | 312 |
| 527 | 20240419 | 095300 | 906047000 | 15030 | 15030 | 15050 | 15030 | 1155 |
| 528 | 20240419 | 095200 | 888677380 | 15020 | 15030 | 15030 | 15020 | 320 |
| 529 | 20240419 | 095100 | 883868900 | 15020 | 15030 | 15040 | 15020 | 514 |
| 530 | 20240419 | 095000 | 876145250 | 15030 | 15030 | 15040 | 15020 | 415 |
| 531 | 20240419 | 094900 | 869905720 | 15040 | 15040 | 15050 | 15030 | 520 |
| 532 | 20240419 | 094800 | 862087080 | 15030 | 15040 | 15050 | 15030 | 392 |
| 533 | 20240419 | 094700 | 856190790 | 15040 | 15030 | 15060 | 15030 | 1999 |
| 534 | 20240419 | 094600 | 826116850 | 15040 | 15020 | 15040 | 15020 | 482 |
| 535 | 20240419 | 094500 | 818872520 | 15020 | 15030 | 15030 | 15010 | 294 |
| 536 | 20240419 | 094400 | 814457680 | 15020 | 15020 | 15030 | 15010 | 546 |
| 537 | 20240419 | 094300 | 806254730 | 15020 | 15030 | 15030 | 15010 | 2281 |
| 538 | 20240419 | 094200 | 771995940 | 15020 | 14990 | 15030 | 14980 | 4318 |
| 539 | 20240419 | 094100 | 707212100 | 14990 | 14980 | 15000 | 14970 | 3111 |
| 540 | 20240419 | 094000 | 660577610 | 14970 | 14960 | 14980 | 14950 | 1087 |
| 541 | 20240419 | 093900 | 644303640 | 14960 | 14960 | 14960 | 14960 | 228 |
| 542 | 20240419 | 093800 | 640892760 | 14970 | 14950 | 14980 | 14950 | 1325 |
| 543 | 20240419 | 093700 | 621047450 | 14950 | 14940 | 14950 | 14940 | 616 |
| 544 | 20240419 | 093600 | 611839360 | 14930 | 14950 | 14980 | 14930 | 1684 |
| 545 | 20240419 | 093500 | 586642560 | 14960 | 14940 | 14960 | 14940 | 220 |
| 546 | 20240419 | 093400 | 583354700 | 14960 | 14960 | 14960 | 14920 | 572 |
| 547 | 20240419 | 093300 | 574801740 | 14960 | 14910 | 14960 | 14910 | 584 |
| 548 | 20240419 | 093200 | 566072820 | 14910 | 14920 | 14940 | 14910 | 243 |
| 549 | 20240419 | 093100 | 562448020 | 14930 | 14940 | 14940 | 14900 | 631 |
| 550 | 20240419 | 093000 | 553033710 | 14940 | 14970 | 14970 | 14940 | 1227 |
| 551 | 20240419 | 092900 | 534684880 | 14970 | 14970 | 14970 | 14950 | 1909 |
| 552 | 20240419 | 092800 | 506116720 | 14960 | 14900 | 14960 | 14900 | 1234 |
| 553 | 20240419 | 092700 | 487686100 | 14890 | 14890 | 14890 | 14880 | 207 |
| 554 | 20240419 | 092600 | 484603880 | 14890 | 14880 | 14890 | 14880 | 116 |
| 555 | 20240419 | 092500 | 482876780 | 14880 | 14880 | 14880 | 14880 | 5 |
| 556 | 20240419 | 092400 | 482802380 | 14880 | 14880 | 14890 | 14880 | 402 |
| 557 | 20240419 | 092300 | 476818410 | 14890 | 14880 | 14890 | 14800 | 4756 |
| 558 | 20240419 | 092200 | 406295940 | 14880 | 14880 | 14880 | 14880 | 10 |
| 559 | 20240419 | 092100 | 406147140 | 14860 | 14860 | 14860 | 14860 | 0 |
| 560 | 20240419 | 092000 | 406147140 | 14860 | 14890 | 14920 | 14860 | 83 |
| 561 | 20240419 | 091900 | 404910220 | 14900 | 14870 | 14900 | 14850 | 26 |
| 562 | 20240419 | 091800 | 404523850 | 14840 | 14930 | 14930 | 14840 | 4394 |
| 563 | 20240419 | 091700 | 339235870 | 14950 | 14980 | 14980 | 14920 | 1471 |
| 564 | 20240419 | 091600 | 317240380 | 14990 | 14970 | 15000 | 14950 | 3079 |
| 565 | 20240419 | 091500 | 271091900 | 15000 | 14800 | 15000 | 14800 | 11799 |
| 566 | 20240419 | 091400 | 95274300 | 14810 | 14750 | 14810 | 14750 | 1228 |
| 567 | 20240419 | 091300 | 77136780 | 14750 | 14750 | 14750 | 14750 | 2 |
| 568 | 20240419 | 091200 | 77107280 | 14750 | 14780 | 14780 | 14750 | 202 |
| 569 | 20240419 | 091100 | 74127220 | 14760 | 14750 | 14760 | 14750 | 447 |
| 570 | 20240419 | 091000 | 67531890 | 14750 | 14750 | 14750 | 14750 | 203 |
| 571 | 20240419 | 090900 | 64537640 | 14750 | 14740 | 14750 | 14740 | 100 |
| 572 | 20240419 | 090800 | 63062700 | 14750 | 14750 | 14750 | 14750 | 0 |
| 573 | 20240419 | 090700 | 63062700 | 14750 | 14740 | 14750 | 14740 | 5 |
| 574 | 20240419 | 090600 | 62988990 | 14750 | 14730 | 14750 | 14640 | 1621 |
| 575 | 20240419 | 090500 | 39170690 | 14730 | 14730 | 14730 | 14730 | 4 |
| 576 | 20240419 | 090400 | 39111770 | 14730 | 14720 | 14750 | 14720 | 512 |
| 577 | 20240419 | 090300 | 31569990 | 14730 | 14730 | 14760 | 14730 | 213 |
| 578 | 20240419 | 090200 | 28431390 | 14740 | 14740 | 14740 | 14720 | 934 |
| 579 | 20240419 | 090100 | 14669990 | 14740 | 14760 | 14760 | 14740 | 158 |
| 580 | 20240419 | 090000 | 12338070 | 14760 | 14760 | 14760 | 14730 | 736 |