30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 184000 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 354 |
| 3 | 20240702 | 183900 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20240702 | 183800 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20240702 | 183700 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20240702 | 183600 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20240702 | 183500 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20240702 | 183400 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20240702 | 183300 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20240702 | 183200 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20240702 | 183100 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20240702 | 183000 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20240702 | 182900 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20240702 | 182800 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20240702 | 182700 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20240702 | 182600 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20240702 | 182500 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20240702 | 182400 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20240702 | 182300 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20240702 | 182200 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20240702 | 182100 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20240702 | 182000 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20240702 | 181900 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20240702 | 181800 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20240702 | 181700 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20240702 | 181600 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20240702 | 181500 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20240702 | 181400 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20240702 | 181300 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20240702 | 181200 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20240702 | 181100 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20240702 | 181000 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 354 |
| 33 | 20240702 | 180900 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20240702 | 180800 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20240702 | 180700 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20240702 | 180600 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20240702 | 180500 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20240702 | 180400 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20240702 | 180300 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20240702 | 180200 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20240702 | 180100 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20240702 | 180000 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20240702 | 175900 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20240702 | 175800 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20240702 | 175700 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20240702 | 175600 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20240702 | 175500 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20240702 | 175400 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20240702 | 175300 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20240702 | 175200 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20240702 | 175100 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20240702 | 175000 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20240702 | 174900 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20240702 | 174800 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20240702 | 174700 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20240702 | 174600 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20240702 | 174500 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20240702 | 174400 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20240702 | 174300 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20240702 | 174200 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20240702 | 174100 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20240702 | 174000 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 354 |
| 63 | 20240702 | 173900 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20240702 | 173800 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20240702 | 173700 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20240702 | 173600 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20240702 | 173500 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20240702 | 173400 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20240702 | 173300 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20240702 | 173200 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20240702 | 173100 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20240702 | 173000 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20240702 | 172900 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20240702 | 172800 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20240702 | 172700 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20240702 | 172600 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20240702 | 172500 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20240702 | 172400 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20240702 | 172300 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20240702 | 172200 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20240702 | 172100 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20240702 | 172000 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20240702 | 171900 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20240702 | 171800 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20240702 | 171700 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20240702 | 171600 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20240702 | 171500 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20240702 | 171400 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20240702 | 171300 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20240702 | 171200 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20240702 | 171100 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20240702 | 171000 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 354 |
| 93 | 20240702 | 170900 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20240702 | 170800 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20240702 | 170700 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20240702 | 170600 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20240702 | 170500 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20240702 | 170400 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20240702 | 170300 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20240702 | 170200 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20240702 | 170100 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20240702 | 170000 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20240702 | 165900 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20240702 | 165800 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20240702 | 165700 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20240702 | 165600 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20240702 | 165500 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20240702 | 165400 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20240702 | 165300 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20240702 | 165200 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20240702 | 165100 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20240702 | 165000 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20240702 | 164900 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20240702 | 164800 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20240702 | 164700 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20240702 | 164600 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20240702 | 164500 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20240702 | 164400 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20240702 | 164300 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20240702 | 164200 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20240702 | 164100 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20240702 | 164000 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 354 |
| 123 | 20240702 | 163900 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20240702 | 163800 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20240702 | 163700 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20240702 | 163600 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20240702 | 163500 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20240702 | 163400 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20240702 | 163300 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20240702 | 163200 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20240702 | 163100 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20240702 | 163000 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20240702 | 162900 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20240702 | 162800 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20240702 | 162700 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20240702 | 162600 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20240702 | 162500 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20240702 | 162400 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20240702 | 162300 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20240702 | 162200 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20240702 | 162100 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20240702 | 162000 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20240702 | 161900 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20240702 | 161800 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20240702 | 161700 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20240702 | 161600 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20240702 | 161500 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20240702 | 161400 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20240702 | 161300 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20240702 | 161200 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20240702 | 161100 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20240702 | 161000 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 354 |
| 153 | 20240702 | 160900 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20240702 | 160800 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20240702 | 160700 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20240702 | 160600 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20240702 | 160500 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20240702 | 160400 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20240702 | 160300 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20240702 | 160200 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20240702 | 160100 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20240702 | 160000 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20240702 | 155900 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20240702 | 155800 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20240702 | 155700 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20240702 | 155600 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20240702 | 155500 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20240702 | 155400 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20240702 | 155300 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20240702 | 155200 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20240702 | 155100 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20240702 | 155000 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20240702 | 154900 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20240702 | 154800 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20240702 | 154700 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20240702 | 154600 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20240702 | 154500 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20240702 | 154400 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20240702 | 154300 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20240702 | 154200 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20240702 | 154100 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20240702 | 154000 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 354 |
| 183 | 20240702 | 153900 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20240702 | 153800 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20240702 | 153700 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20240702 | 153600 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20240702 | 153500 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20240702 | 153400 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20240702 | 153300 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20240702 | 153200 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20240702 | 153100 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20240702 | 153000 | 1010184130 | 14330 | 14330 | 14330 | 14330 | 354 |
| 193 | 20240702 | 152900 | 1005111310 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20240702 | 152800 | 1005111310 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20240702 | 152700 | 1005111310 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20240702 | 152600 | 1005111310 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20240702 | 152500 | 1005111310 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20240702 | 152400 | 1005111310 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20240702 | 152300 | 1005111310 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20240702 | 152200 | 1005111310 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20240702 | 152100 | 1005111310 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20240702 | 152000 | 1005111310 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20240702 | 151900 | 1005111310 | 14300 | 14290 | 14300 | 14250 | 219 |
| 204 | 20240702 | 151800 | 1001990110 | 14250 | 14260 | 14260 | 14250 | 111 |
| 205 | 20240702 | 151700 | 1000408190 | 14260 | 14290 | 14300 | 14260 | 75 |
| 206 | 20240702 | 151600 | 999337550 | 14300 | 14300 | 14300 | 14300 | 4 |
| 207 | 20240702 | 151500 | 999280350 | 14250 | 14250 | 14250 | 14250 | 37 |
| 208 | 20240702 | 151400 | 998753100 | 14250 | 14250 | 14250 | 14250 | 220 |
| 209 | 20240702 | 151300 | 995618100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20240702 | 151200 | 995618100 | 14250 | 14290 | 14290 | 14250 | 2628 |
| 211 | 20240702 | 151100 | 958099370 | 14290 | 14300 | 14310 | 14290 | 610 |
| 212 | 20240702 | 151000 | 949378860 | 14300 | 14300 | 14300 | 14300 | 0 |
| 213 | 20240702 | 150900 | 949378860 | 14300 | 14320 | 14320 | 14300 | 142 |
| 214 | 20240702 | 150800 | 947347200 | 14310 | 14310 | 14310 | 14310 | 7 |
| 215 | 20240702 | 150700 | 947247030 | 14310 | 14310 | 14310 | 14310 | 6 |
| 216 | 20240702 | 150600 | 947161170 | 14310 | 14310 | 14310 | 14310 | 50 |
| 217 | 20240702 | 150500 | 946445670 | 14310 | 14310 | 14320 | 14310 | 42 |
| 218 | 20240702 | 150400 | 945844390 | 14330 | 14320 | 14330 | 14310 | 760 |
| 219 | 20240702 | 150300 | 934968290 | 14330 | 14330 | 14330 | 14330 | 31 |
| 220 | 20240702 | 150200 | 934524060 | 14320 | 14320 | 14320 | 14320 | 6 |
| 221 | 20240702 | 150100 | 934438140 | 14310 | 14310 | 14310 | 14310 | 7 |
| 222 | 20240702 | 150000 | 934337970 | 14360 | 14310 | 14360 | 14310 | 517 |
| 223 | 20240702 | 145900 | 926917030 | 14350 | 14350 | 14350 | 14350 | 144 |
| 224 | 20240702 | 145800 | 924850630 | 14350 | 14350 | 14350 | 14350 | 51 |
| 225 | 20240702 | 145700 | 924118780 | 14350 | 14340 | 14350 | 14310 | 641 |
| 226 | 20240702 | 145600 | 914921020 | 14340 | 14340 | 14340 | 14340 | 0 |
| 227 | 20240702 | 145500 | 914921020 | 14340 | 14330 | 14340 | 14310 | 527 |
| 228 | 20240702 | 145400 | 907365280 | 14320 | 14320 | 14320 | 14310 | 277 |
| 229 | 20240702 | 145300 | 903398720 | 14340 | 14340 | 14340 | 14340 | 38 |
| 230 | 20240702 | 145200 | 902853800 | 14340 | 14340 | 14340 | 14340 | 39 |
| 231 | 20240702 | 145100 | 902294540 | 14340 | 14340 | 14340 | 14340 | 32 |
| 232 | 20240702 | 145000 | 901835660 | 14320 | 14320 | 14320 | 14320 | 146 |
| 233 | 20240702 | 144900 | 899744940 | 14340 | 14340 | 14340 | 14340 | 24 |
| 234 | 20240702 | 144800 | 899400780 | 14310 | 14340 | 14340 | 14310 | 99 |
| 235 | 20240702 | 144700 | 897983310 | 14310 | 14310 | 14310 | 14310 | 364 |
| 236 | 20240702 | 144600 | 892774470 | 14340 | 14300 | 14340 | 14300 | 40 |
| 237 | 20240702 | 144500 | 892200950 | 14300 | 14310 | 14350 | 14300 | 311 |
| 238 | 20240702 | 144400 | 887747240 | 14310 | 14340 | 14340 | 14310 | 30 |
| 239 | 20240702 | 144300 | 887317220 | 14350 | 14340 | 14350 | 14310 | 270 |
| 240 | 20240702 | 144200 | 883443260 | 14290 | 14290 | 14290 | 14290 | 0 |
| 241 | 20240702 | 144100 | 883443260 | 14290 | 14340 | 14340 | 14290 | 191 |
| 242 | 20240702 | 144000 | 880712060 | 14290 | 14330 | 14350 | 14290 | 106 |
| 243 | 20240702 | 143900 | 879192620 | 14320 | 14320 | 14320 | 14310 | 53 |
| 244 | 20240702 | 143800 | 878433920 | 14280 | 14280 | 14280 | 14280 | 6 |
| 245 | 20240702 | 143700 | 878348240 | 14280 | 14280 | 14280 | 14280 | 7 |
| 246 | 20240702 | 143600 | 878248280 | 14290 | 14290 | 14290 | 14290 | 106 |
| 247 | 20240702 | 143500 | 876733540 | 14340 | 14290 | 14340 | 14290 | 230 |
| 248 | 20240702 | 143400 | 873445440 | 14290 | 14360 | 14360 | 14290 | 47 |
| 249 | 20240702 | 143300 | 872771030 | 14360 | 14290 | 14360 | 14290 | 532 |
| 250 | 20240702 | 143200 | 865132080 | 14370 | 14370 | 14370 | 14290 | 102 |
| 251 | 20240702 | 143100 | 863674340 | 14280 | 14310 | 14360 | 14280 | 180 |
| 252 | 20240702 | 143000 | 861094470 | 14290 | 14290 | 14290 | 14290 | 6 |
| 253 | 20240702 | 142900 | 861008730 | 14290 | 14290 | 14290 | 14290 | 691 |
| 254 | 20240702 | 142800 | 851134340 | 14290 | 14290 | 14290 | 14290 | 0 |
| 255 | 20240702 | 142700 | 851134340 | 14290 | 14290 | 14290 | 14290 | 7 |
| 256 | 20240702 | 142600 | 851034310 | 14350 | 14290 | 14350 | 14290 | 70 |
| 257 | 20240702 | 142500 | 850031100 | 14290 | 14290 | 14290 | 14290 | 0 |
| 258 | 20240702 | 142400 | 850031100 | 14290 | 14300 | 14300 | 14290 | 6 |
| 259 | 20240702 | 142300 | 849945310 | 14300 | 14300 | 14300 | 14300 | 6 |
| 260 | 20240702 | 142200 | 849859510 | 14300 | 14300 | 14300 | 14300 | 2 |
| 261 | 20240702 | 142100 | 849830910 | 14300 | 14300 | 14300 | 14300 | 33 |
| 262 | 20240702 | 142000 | 849359010 | 14300 | 14340 | 14370 | 14300 | 354 |
| 263 | 20240702 | 141900 | 844275890 | 14300 | 14300 | 14300 | 14300 | 7 |
| 264 | 20240702 | 141800 | 844175790 | 14350 | 14310 | 14350 | 14310 | 270 |
| 265 | 20240702 | 141700 | 840306980 | 14300 | 14280 | 14300 | 14280 | 32 |
| 266 | 20240702 | 141600 | 839849500 | 14270 | 14270 | 14270 | 14270 | 7 |
| 267 | 20240702 | 141500 | 839749610 | 14320 | 14280 | 14320 | 14270 | 102 |
| 268 | 20240702 | 141400 | 838293940 | 14280 | 14330 | 14330 | 14280 | 8 |
| 269 | 20240702 | 141300 | 838179610 | 14270 | 14270 | 14270 | 14270 | 11 |
| 270 | 20240702 | 141200 | 838022640 | 14330 | 14270 | 14330 | 14270 | 157 |
| 271 | 20240702 | 141100 | 835773250 | 14320 | 14310 | 14320 | 14310 | 243 |
| 272 | 20240702 | 141000 | 832293740 | 14290 | 14290 | 14310 | 14290 | 176 |
| 273 | 20240702 | 140900 | 829776010 | 14290 | 14280 | 14290 | 14270 | 46 |
| 274 | 20240702 | 140800 | 829118920 | 14270 | 14270 | 14270 | 14270 | 41 |
| 275 | 20240702 | 140700 | 828533850 | 14270 | 14290 | 14300 | 14270 | 23 |
| 276 | 20240702 | 140600 | 828205170 | 14280 | 14290 | 14290 | 14280 | 38 |
| 277 | 20240702 | 140500 | 827662520 | 14300 | 14300 | 14300 | 14300 | 17 |
| 278 | 20240702 | 140400 | 827419420 | 14300 | 14300 | 14300 | 14300 | 25 |
| 279 | 20240702 | 140300 | 827061920 | 14300 | 14300 | 14300 | 14300 | 131 |
| 280 | 20240702 | 140200 | 825188620 | 14300 | 14300 | 14300 | 14300 | 36 |
| 281 | 20240702 | 140100 | 824673820 | 14320 | 14320 | 14320 | 14320 | 51 |
| 282 | 20240702 | 140000 | 823943500 | 14300 | 14310 | 14310 | 14300 | 400 |
| 283 | 20240702 | 135900 | 818221560 | 14300 | 14300 | 14300 | 14300 | 111 |
| 284 | 20240702 | 135800 | 816634260 | 14300 | 14300 | 14310 | 14300 | 199 |
| 285 | 20240702 | 135700 | 813787580 | 14300 | 14310 | 14310 | 14300 | 574 |
| 286 | 20240702 | 135600 | 805573690 | 14310 | 14340 | 14340 | 14310 | 448 |
| 287 | 20240702 | 135500 | 799151180 | 14340 | 14340 | 14340 | 14340 | 9 |
| 288 | 20240702 | 135400 | 799022120 | 14350 | 14340 | 14350 | 14340 | 121 |
| 289 | 20240702 | 135300 | 797286030 | 14340 | 14340 | 14340 | 14340 | 30 |
| 290 | 20240702 | 135200 | 796855830 | 14340 | 14340 | 14340 | 14340 | 7 |
| 291 | 20240702 | 135100 | 796755450 | 14340 | 14340 | 14340 | 14340 | 45 |
| 292 | 20240702 | 135000 | 796110150 | 14340 | 14340 | 14340 | 14340 | 42 |
| 293 | 20240702 | 134900 | 795507870 | 14340 | 14350 | 14350 | 14340 | 100 |
| 294 | 20240702 | 134800 | 794072940 | 14370 | 14330 | 14370 | 14330 | 333 |
| 295 | 20240702 | 134700 | 789292510 | 14320 | 14320 | 14320 | 14320 | 25 |
| 296 | 20240702 | 134600 | 788934510 | 14320 | 14320 | 14320 | 14320 | 26 |
| 297 | 20240702 | 134500 | 788562190 | 14320 | 14320 | 14320 | 14320 | 157 |
| 298 | 20240702 | 134400 | 786313950 | 14320 | 14320 | 14320 | 14320 | 0 |
| 299 | 20240702 | 134300 | 786313950 | 14320 | 14320 | 14320 | 14320 | 7 |
| 300 | 20240702 | 134200 | 786213710 | 14320 | 14320 | 14320 | 14320 | 6 |
| 301 | 20240702 | 134100 | 786127790 | 14310 | 14310 | 14310 | 14310 | 6 |
| 302 | 20240702 | 134000 | 786041930 | 14380 | 14310 | 14380 | 14310 | 835 |
| 303 | 20240702 | 133900 | 774065700 | 14320 | 14350 | 14350 | 14320 | 232 |
| 304 | 20240702 | 133800 | 770741050 | 14340 | 14340 | 14340 | 14340 | 8 |
| 305 | 20240702 | 133700 | 770626330 | 14340 | 14330 | 14340 | 14330 | 114 |
| 306 | 20240702 | 133600 | 768991820 | 14330 | 14340 | 14340 | 14330 | 39 |
| 307 | 20240702 | 133500 | 768432880 | 14330 | 14330 | 14330 | 14330 | 6 |
| 308 | 20240702 | 133400 | 768346900 | 14330 | 14330 | 14330 | 14330 | 1 |
| 309 | 20240702 | 133300 | 768332570 | 14330 | 14320 | 14340 | 14320 | 85 |
| 310 | 20240702 | 133200 | 767114590 | 14320 | 14320 | 14320 | 14320 | 32 |
| 311 | 20240702 | 133100 | 766656350 | 14320 | 14350 | 14350 | 14320 | 128 |
| 312 | 20240702 | 133000 | 764821950 | 14350 | 14300 | 14350 | 14300 | 152 |
| 313 | 20240702 | 132900 | 762646010 | 14300 | 14300 | 14300 | 14300 | 6 |
| 314 | 20240702 | 132800 | 762560210 | 14300 | 14340 | 14340 | 14280 | 139 |
| 315 | 20240702 | 132700 | 760567290 | 14340 | 14290 | 14340 | 14290 | 373 |
| 316 | 20240702 | 132600 | 755219280 | 14280 | 14280 | 14280 | 14280 | 6 |
| 317 | 20240702 | 132500 | 755133600 | 14280 | 14260 | 14280 | 14260 | 669 |
| 318 | 20240702 | 132400 | 745583570 | 14270 | 14270 | 14270 | 14240 | 556 |
| 319 | 20240702 | 132300 | 737650070 | 14270 | 14280 | 14280 | 14270 | 358 |
| 320 | 20240702 | 132200 | 732538840 | 14280 | 14310 | 14310 | 14280 | 446 |
| 321 | 20240702 | 132100 | 726164820 | 14310 | 14380 | 14380 | 14310 | 1285 |
| 322 | 20240702 | 132000 | 707747650 | 14380 | 14370 | 14380 | 14360 | 2090 |
| 323 | 20240702 | 131900 | 677718940 | 14370 | 14310 | 14370 | 14310 | 76 |
| 324 | 20240702 | 131800 | 676628780 | 14310 | 14320 | 14340 | 14310 | 450 |
| 325 | 20240702 | 131700 | 670180340 | 14320 | 14330 | 14340 | 14320 | 157 |
| 326 | 20240702 | 131600 | 667930590 | 14330 | 14320 | 14330 | 14320 | 51 |
| 327 | 20240702 | 131500 | 667199800 | 14300 | 14320 | 14320 | 14300 | 576 |
| 328 | 20240702 | 131400 | 658957500 | 14320 | 14370 | 14370 | 14320 | 1418 |
| 329 | 20240702 | 131300 | 638605640 | 14370 | 14400 | 14400 | 14370 | 382 |
| 330 | 20240702 | 131200 | 633107970 | 14400 | 14400 | 14420 | 14380 | 840 |
| 331 | 20240702 | 131100 | 621011780 | 14400 | 14430 | 14430 | 14390 | 1472 |
| 332 | 20240702 | 131000 | 599794420 | 14430 | 14420 | 14430 | 14410 | 40 |
| 333 | 20240702 | 130900 | 599217360 | 14410 | 14360 | 14440 | 14360 | 959 |
| 334 | 20240702 | 130800 | 585412990 | 14380 | 14370 | 14390 | 14360 | 225 |
| 335 | 20240702 | 130700 | 582180290 | 14370 | 14370 | 14370 | 14370 | 138 |
| 336 | 20240702 | 130600 | 580197230 | 14370 | 14450 | 14450 | 14370 | 1512 |
| 337 | 20240702 | 130500 | 558449500 | 14380 | 14400 | 14480 | 14380 | 837 |
| 338 | 20240702 | 130400 | 546366580 | 14400 | 14480 | 14490 | 14310 | 3511 |
| 339 | 20240702 | 130300 | 495741390 | 14480 | 14380 | 14480 | 14270 | 4683 |
| 340 | 20240702 | 130200 | 428240560 | 14380 | 14360 | 14400 | 14270 | 1077 |
| 341 | 20240702 | 130100 | 412759040 | 14250 | 14260 | 14260 | 14250 | 7 |
| 342 | 20240702 | 130000 | 412659230 | 14370 | 14230 | 14370 | 14230 | 507 |
| 343 | 20240702 | 125900 | 405374490 | 14380 | 14320 | 14380 | 14320 | 1362 |
| 344 | 20240702 | 125800 | 385813180 | 14320 | 14170 | 14320 | 14170 | 2184 |
| 345 | 20240702 | 125700 | 354664000 | 14170 | 14170 | 14170 | 14170 | 6 |
| 346 | 20240702 | 125600 | 354578980 | 14170 | 14170 | 14170 | 14170 | 2 |
| 347 | 20240702 | 125500 | 354550640 | 14170 | 14230 | 14230 | 14170 | 9 |
| 348 | 20240702 | 125400 | 354422930 | 14170 | 14190 | 14240 | 14170 | 148 |
| 349 | 20240702 | 125300 | 352319570 | 14200 | 14170 | 14200 | 14170 | 76 |
| 350 | 20240702 | 125200 | 351241350 | 14170 | 14170 | 14170 | 14170 | 122 |
| 351 | 20240702 | 125100 | 349512610 | 14160 | 14160 | 14160 | 14160 | 53 |
| 352 | 20240702 | 125000 | 348762130 | 14160 | 14160 | 14160 | 14160 | 7 |
| 353 | 20240702 | 124900 | 348663010 | 14160 | 14160 | 14160 | 14160 | 2 |
| 354 | 20240702 | 124800 | 348634690 | 14160 | 14160 | 14160 | 14160 | 62 |
| 355 | 20240702 | 124700 | 347756770 | 14160 | 14160 | 14160 | 14160 | 6 |
| 356 | 20240702 | 124600 | 347671810 | 14160 | 14160 | 14160 | 14160 | 6 |
| 357 | 20240702 | 124500 | 347586850 | 14160 | 14160 | 14170 | 14160 | 79 |
| 358 | 20240702 | 124400 | 346468000 | 14160 | 14160 | 14160 | 14160 | 7 |
| 359 | 20240702 | 124300 | 346368880 | 14170 | 14160 | 14170 | 14160 | 7 |
| 360 | 20240702 | 124200 | 346269750 | 14170 | 14170 | 14170 | 14160 | 62 |
| 361 | 20240702 | 124100 | 345391610 | 14160 | 14160 | 14160 | 14160 | 59 |
| 362 | 20240702 | 124000 | 344556170 | 14160 | 14160 | 14160 | 14160 | 32 |
| 363 | 20240702 | 123900 | 344103050 | 14160 | 14160 | 14160 | 14160 | 1 |
| 364 | 20240702 | 123800 | 344088890 | 14160 | 14170 | 14170 | 14160 | 31 |
| 365 | 20240702 | 123700 | 343649670 | 14160 | 14160 | 14160 | 14160 | 6 |
| 366 | 20240702 | 123600 | 343564710 | 14160 | 14160 | 14160 | 14160 | 7 |
| 367 | 20240702 | 123500 | 343465590 | 14180 | 14170 | 14180 | 14170 | 64 |
| 368 | 20240702 | 123400 | 342558330 | 14160 | 14160 | 14160 | 14160 | 34 |
| 369 | 20240702 | 123300 | 342076890 | 14160 | 14160 | 14160 | 14160 | 6 |
| 370 | 20240702 | 123200 | 341991930 | 14170 | 14160 | 14170 | 14160 | 3 |
| 371 | 20240702 | 123100 | 341949430 | 14160 | 14170 | 14170 | 14160 | 63 |
| 372 | 20240702 | 123000 | 341057340 | 14160 | 14170 | 14170 | 14160 | 3 |
| 373 | 20240702 | 122900 | 341014840 | 14170 | 14170 | 14170 | 14160 | 37 |
| 374 | 20240702 | 122800 | 340490560 | 14170 | 14160 | 14170 | 14160 | 36 |
| 375 | 20240702 | 122700 | 339980790 | 14160 | 14160 | 14170 | 14160 | 38 |
| 376 | 20240702 | 122600 | 339442400 | 14160 | 14160 | 14160 | 14160 | 32 |
| 377 | 20240702 | 122500 | 338989280 | 14160 | 14160 | 14160 | 14160 | 34 |
| 378 | 20240702 | 122400 | 338507840 | 14160 | 14160 | 14160 | 14160 | 5 |
| 379 | 20240702 | 122300 | 338437040 | 14160 | 14160 | 14160 | 14160 | 33 |
| 380 | 20240702 | 122200 | 337969760 | 14160 | 14160 | 14160 | 14160 | 115 |
| 381 | 20240702 | 122100 | 336341360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 382 | 20240702 | 122000 | 336341360 | 14160 | 14170 | 14170 | 14160 | 57 |
| 383 | 20240702 | 121900 | 335533740 | 14160 | 14160 | 14160 | 14160 | 6 |
| 384 | 20240702 | 121800 | 335448780 | 14160 | 14160 | 14160 | 14160 | 1 |
| 385 | 20240702 | 121700 | 335434620 | 14160 | 14160 | 14160 | 14160 | 56 |
| 386 | 20240702 | 121600 | 334641660 | 14160 | 14160 | 14160 | 14160 | 6 |
| 387 | 20240702 | 121500 | 334556700 | 14160 | 14160 | 14160 | 14160 | 50 |
| 388 | 20240702 | 121400 | 333848700 | 14160 | 14170 | 14170 | 14160 | 46 |
| 389 | 20240702 | 121300 | 333196930 | 14170 | 14170 | 14170 | 14170 | 8 |
| 390 | 20240702 | 121200 | 333083570 | 14180 | 14180 | 14180 | 14180 | 57 |
| 391 | 20240702 | 121100 | 332275310 | 14180 | 14180 | 14180 | 14180 | 70 |
| 392 | 20240702 | 121000 | 331282710 | 14170 | 14180 | 14180 | 14170 | 7 |
| 393 | 20240702 | 120900 | 331183510 | 14170 | 14170 | 14170 | 14160 | 30 |
| 394 | 20240702 | 120800 | 330758470 | 14170 | 14170 | 14180 | 14170 | 41 |
| 395 | 20240702 | 120700 | 330177440 | 14170 | 14170 | 14170 | 14160 | 36 |
| 396 | 20240702 | 120600 | 329667380 | 14160 | 14160 | 14160 | 14160 | 32 |
| 397 | 20240702 | 120500 | 329214260 | 14160 | 14160 | 14160 | 14160 | 6 |
| 398 | 20240702 | 120400 | 329129300 | 14170 | 14170 | 14170 | 14170 | 4 |
| 399 | 20240702 | 120300 | 329072620 | 14160 | 14160 | 14160 | 14160 | 74 |
| 400 | 20240702 | 120200 | 328024780 | 14160 | 14170 | 14170 | 14160 | 63 |
| 401 | 20240702 | 120100 | 327132140 | 14160 | 14160 | 14160 | 14160 | 1 |
| 402 | 20240702 | 120000 | 327117980 | 14160 | 14170 | 14170 | 14160 | 105 |
| 403 | 20240702 | 115900 | 325630180 | 14160 | 14160 | 14160 | 14160 | 7 |
| 404 | 20240702 | 115800 | 325531060 | 14160 | 14160 | 14160 | 14160 | 6 |
| 405 | 20240702 | 115700 | 325446100 | 14170 | 14170 | 14170 | 14160 | 56 |
| 406 | 20240702 | 115600 | 324652840 | 14160 | 14170 | 14170 | 14160 | 28 |
| 407 | 20240702 | 115500 | 324256150 | 14160 | 14160 | 14160 | 14160 | 7 |
| 408 | 20240702 | 115400 | 324157030 | 14170 | 14160 | 14170 | 14160 | 25 |
| 409 | 20240702 | 115300 | 323802790 | 14160 | 14170 | 14170 | 14160 | 121 |
| 410 | 20240702 | 115200 | 322088270 | 14170 | 14160 | 14170 | 14160 | 20 |
| 411 | 20240702 | 115100 | 321804940 | 14160 | 14160 | 14160 | 14160 | 62 |
| 412 | 20240702 | 115000 | 320927020 | 14160 | 14170 | 14170 | 14160 | 7 |
| 413 | 20240702 | 114900 | 320827890 | 14160 | 14160 | 14160 | 14160 | 59 |
| 414 | 20240702 | 114800 | 319992450 | 14160 | 14160 | 14160 | 14160 | 6 |
| 415 | 20240702 | 114700 | 319907490 | 14160 | 14160 | 14160 | 14160 | 2 |
| 416 | 20240702 | 114600 | 319879170 | 14160 | 14160 | 14160 | 14160 | 67 |
| 417 | 20240702 | 114500 | 318930450 | 14160 | 14160 | 14160 | 14160 | 7 |
| 418 | 20240702 | 114400 | 318831330 | 14160 | 14160 | 14160 | 14160 | 1 |
| 419 | 20240702 | 114300 | 318817170 | 14160 | 14160 | 14160 | 14160 | 56 |
| 420 | 20240702 | 114200 | 318024210 | 14160 | 14170 | 14170 | 14160 | 4 |
| 421 | 20240702 | 114100 | 317967540 | 14160 | 14160 | 14170 | 14160 | 21 |
| 422 | 20240702 | 114000 | 317670040 | 14170 | 14170 | 14170 | 14170 | 49 |
| 423 | 20240702 | 113900 | 316975710 | 14170 | 14170 | 14170 | 14170 | 7 |
| 424 | 20240702 | 113800 | 316876520 | 14170 | 14180 | 14180 | 14170 | 7 |
| 425 | 20240702 | 113700 | 316777320 | 14170 | 14170 | 14170 | 14170 | 50 |
| 426 | 20240702 | 113600 | 316068820 | 14170 | 14170 | 14170 | 14170 | 5 |
| 427 | 20240702 | 113500 | 315997970 | 14170 | 14170 | 14170 | 14170 | 7 |
| 428 | 20240702 | 113400 | 315898780 | 14170 | 14170 | 14170 | 14170 | 40 |
| 429 | 20240702 | 113300 | 315331980 | 14180 | 14180 | 14180 | 14180 | 20 |
| 430 | 20240702 | 113200 | 315048380 | 14170 | 14180 | 14180 | 14170 | 1179 |
| 431 | 20240702 | 113100 | 298332550 | 14180 | 14180 | 14180 | 14180 | 11 |
| 432 | 20240702 | 113000 | 298176570 | 14180 | 14180 | 14180 | 14180 | 1 |
| 433 | 20240702 | 112900 | 298162390 | 14180 | 14190 | 14190 | 14180 | 60 |
| 434 | 20240702 | 112800 | 297311410 | 14190 | 14190 | 14190 | 14190 | 34 |
| 435 | 20240702 | 112700 | 296828950 | 14190 | 14180 | 14190 | 14180 | 5 |
| 436 | 20240702 | 112600 | 296758010 | 14190 | 14190 | 14190 | 14190 | 17 |
| 437 | 20240702 | 112500 | 296516780 | 14190 | 14190 | 14190 | 14190 | 50 |
| 438 | 20240702 | 112400 | 295807280 | 14190 | 14190 | 14190 | 14190 | 12 |
| 439 | 20240702 | 112300 | 295637000 | 14190 | 14190 | 14200 | 14190 | 191 |
| 440 | 20240702 | 112200 | 292926610 | 14190 | 14190 | 14190 | 14190 | 305 |
| 441 | 20240702 | 112100 | 288598660 | 14190 | 14190 | 14190 | 14190 | 6 |
| 442 | 20240702 | 112000 | 288513520 | 14190 | 14190 | 14190 | 14190 | 54 |
| 443 | 20240702 | 111900 | 287747260 | 14190 | 14200 | 14200 | 14190 | 7 |
| 444 | 20240702 | 111800 | 287647910 | 14190 | 14200 | 14200 | 14190 | 42 |
| 445 | 20240702 | 111700 | 287051590 | 14200 | 14200 | 14200 | 14200 | 32 |
| 446 | 20240702 | 111600 | 286597190 | 14200 | 14200 | 14200 | 14200 | 1 |
| 447 | 20240702 | 111500 | 286582990 | 14200 | 14200 | 14200 | 14200 | 57 |
| 448 | 20240702 | 111400 | 285773590 | 14200 | 14210 | 14210 | 14200 | 37 |
| 449 | 20240702 | 111300 | 285247890 | 14200 | 14200 | 14200 | 14200 | 1 |
| 450 | 20240702 | 111200 | 285233690 | 14200 | 14200 | 14200 | 14200 | 66 |
| 451 | 20240702 | 111100 | 284296490 | 14200 | 14200 | 14200 | 14200 | 7 |
| 452 | 20240702 | 111000 | 284197090 | 14200 | 14200 | 14200 | 14200 | 6 |
| 453 | 20240702 | 110900 | 284111890 | 14200 | 14210 | 14210 | 14200 | 72 |
| 454 | 20240702 | 110800 | 283089290 | 14200 | 14200 | 14200 | 14200 | 7 |
| 455 | 20240702 | 110700 | 282989890 | 14200 | 14200 | 14200 | 14200 | 6 |
| 456 | 20240702 | 110600 | 282904690 | 14210 | 14200 | 14210 | 14200 | 40 |
| 457 | 20240702 | 110500 | 282336620 | 14210 | 14210 | 14210 | 14210 | 1 |
| 458 | 20240702 | 110400 | 282322410 | 14210 | 14200 | 14210 | 14200 | 17 |
| 459 | 20240702 | 110300 | 282080910 | 14200 | 14200 | 14200 | 14200 | 64 |
| 460 | 20240702 | 110200 | 281172110 | 14210 | 14200 | 14210 | 14200 | 38 |
| 461 | 20240702 | 110100 | 280632370 | 14190 | 14190 | 14200 | 14190 | 44 |
| 462 | 20240702 | 110000 | 280007990 | 14190 | 14190 | 14190 | 14190 | 6 |
| 463 | 20240702 | 105900 | 279922850 | 14200 | 14180 | 14200 | 14180 | 48 |
| 464 | 20240702 | 105800 | 279241520 | 14180 | 14180 | 14180 | 14180 | 31 |
| 465 | 20240702 | 105700 | 278801940 | 14180 | 14190 | 14190 | 14180 | 8 |
| 466 | 20240702 | 105600 | 278688440 | 14190 | 14180 | 14190 | 14180 | 27 |
| 467 | 20240702 | 105500 | 278305320 | 14180 | 14180 | 14180 | 14180 | 42 |
| 468 | 20240702 | 105400 | 277709760 | 14180 | 14190 | 14190 | 14180 | 324 |
| 469 | 20240702 | 105300 | 273112260 | 14180 | 14180 | 14180 | 14180 | 6 |
| 470 | 20240702 | 105200 | 273027180 | 14180 | 14180 | 14180 | 14180 | 27 |
| 471 | 20240702 | 105100 | 272644320 | 14180 | 14190 | 14200 | 14180 | 36 |
| 472 | 20240702 | 105000 | 272133500 | 14180 | 14180 | 14180 | 14180 | 7 |
| 473 | 20240702 | 104900 | 272034240 | 14180 | 14180 | 14180 | 14180 | 36 |
| 474 | 20240702 | 104800 | 271523760 | 14180 | 14180 | 14180 | 14180 | 5 |
| 475 | 20240702 | 104700 | 271452860 | 14180 | 14200 | 14200 | 14180 | 97 |
| 476 | 20240702 | 104600 | 270076430 | 14210 | 14190 | 14210 | 14190 | 8 |
| 477 | 20240702 | 104500 | 269962880 | 14180 | 14180 | 14180 | 14180 | 0 |
| 478 | 20240702 | 104400 | 269962880 | 14180 | 14190 | 14190 | 14180 | 166 |
| 479 | 20240702 | 104300 | 267607400 | 14190 | 14200 | 14200 | 14190 | 122 |
| 480 | 20240702 | 104200 | 265875260 | 14200 | 14200 | 14200 | 14200 | 1 |
| 481 | 20240702 | 104100 | 265861060 | 14200 | 14200 | 14200 | 14200 | 6 |
| 482 | 20240702 | 104000 | 265775860 | 14200 | 14200 | 14200 | 14200 | 6 |
| 483 | 20240702 | 103900 | 265690660 | 14190 | 14190 | 14190 | 14190 | 6 |
| 484 | 20240702 | 103800 | 265605520 | 14190 | 14190 | 14190 | 14190 | 31 |
| 485 | 20240702 | 103700 | 265165630 | 14190 | 14190 | 14250 | 14190 | 17 |
| 486 | 20240702 | 103600 | 264924340 | 14190 | 14190 | 14200 | 14190 | 1507 |
| 487 | 20240702 | 103500 | 243525020 | 14200 | 14200 | 14200 | 14190 | 681 |
| 488 | 20240702 | 103400 | 233855070 | 14200 | 14200 | 14200 | 14200 | 1723 |
| 489 | 20240702 | 103300 | 209388470 | 14200 | 14200 | 14200 | 14200 | 2 |
| 490 | 20240702 | 103200 | 209360070 | 14200 | 14200 | 14200 | 14200 | 103 |
| 491 | 20240702 | 103100 | 207897470 | 14200 | 14200 | 14200 | 14200 | 1 |
| 492 | 20240702 | 103000 | 207883270 | 14200 | 14190 | 14200 | 14190 | 776 |
| 493 | 20240702 | 102900 | 196870120 | 14190 | 14190 | 14190 | 14190 | 0 |
| 494 | 20240702 | 102800 | 196870120 | 14190 | 14190 | 14190 | 14190 | 5 |
| 495 | 20240702 | 102700 | 196799170 | 14190 | 14190 | 14190 | 14190 | 1 |
| 496 | 20240702 | 102600 | 196784980 | 14190 | 14190 | 14190 | 14190 | 6 |
| 497 | 20240702 | 102500 | 196699840 | 14190 | 14190 | 14190 | 14190 | 0 |
| 498 | 20240702 | 102400 | 196699840 | 14190 | 14190 | 14190 | 14190 | 633 |
| 499 | 20240702 | 102300 | 187717570 | 14190 | 14210 | 14210 | 14190 | 1070 |
| 500 | 20240702 | 102200 | 172524060 | 14210 | 14210 | 14210 | 14210 | 16 |
| 501 | 20240702 | 102100 | 172296700 | 14210 | 14210 | 14210 | 14210 | 11 |
| 502 | 20240702 | 102000 | 172140390 | 14200 | 14210 | 14210 | 14200 | 130 |
| 503 | 20240702 | 101900 | 170294270 | 14200 | 14200 | 14200 | 14200 | 0 |
| 504 | 20240702 | 101800 | 170294270 | 14200 | 14200 | 14200 | 14200 | 0 |
| 505 | 20240702 | 101700 | 170294270 | 14200 | 14200 | 14200 | 14200 | 0 |
| 506 | 20240702 | 101600 | 170294270 | 14200 | 14200 | 14200 | 14200 | 0 |
| 507 | 20240702 | 101500 | 170294270 | 14200 | 14200 | 14200 | 14200 | 0 |
| 508 | 20240702 | 101400 | 170294270 | 14200 | 14200 | 14200 | 14200 | 0 |
| 509 | 20240702 | 101300 | 170294270 | 14200 | 14200 | 14200 | 14200 | 0 |
| 510 | 20240702 | 101200 | 170294270 | 14200 | 14200 | 14200 | 14200 | 0 |
| 511 | 20240702 | 101100 | 170294270 | 14200 | 14200 | 14200 | 14200 | 0 |
| 512 | 20240702 | 101000 | 170294270 | 14200 | 14230 | 14230 | 14200 | 1000 |
| 513 | 20240702 | 100900 | 156081920 | 14230 | 14230 | 14230 | 14230 | 500 |
| 514 | 20240702 | 100800 | 148966920 | 14270 | 14270 | 14270 | 14270 | 5 |
| 515 | 20240702 | 100700 | 148895570 | 14280 | 14280 | 14280 | 14280 | 0 |
| 516 | 20240702 | 100600 | 148895570 | 14280 | 14280 | 14280 | 14280 | 0 |
| 517 | 20240702 | 100500 | 148895570 | 14280 | 14280 | 14280 | 14280 | 0 |
| 518 | 20240702 | 100400 | 148895570 | 14280 | 14280 | 14280 | 14280 | 12 |
| 519 | 20240702 | 100300 | 148724210 | 14290 | 14290 | 14290 | 14290 | 0 |
| 520 | 20240702 | 100200 | 148724210 | 14290 | 14290 | 14290 | 14290 | 410 |
| 521 | 20240702 | 100100 | 142865310 | 14290 | 14290 | 14290 | 14290 | 0 |
| 522 | 20240702 | 100000 | 142865310 | 14290 | 14280 | 14290 | 14280 | 12 |
| 523 | 20240702 | 095900 | 142693930 | 14230 | 14230 | 14230 | 14230 | 2 |
| 524 | 20240702 | 095800 | 142665470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 525 | 20240702 | 095700 | 142665470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 526 | 20240702 | 095600 | 142665470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 527 | 20240702 | 095500 | 142665470 | 14300 | 14240 | 14300 | 14230 | 227 |
| 528 | 20240702 | 095400 | 139435180 | 14240 | 14260 | 14260 | 14240 | 2233 |
| 529 | 20240702 | 095300 | 107611850 | 14300 | 14300 | 14300 | 14300 | 3 |
| 530 | 20240702 | 095200 | 107568950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 531 | 20240702 | 095100 | 107568950 | 14300 | 14300 | 14300 | 14300 | 2 |
| 532 | 20240702 | 095000 | 107540350 | 14300 | 14250 | 14300 | 14250 | 11 |
| 533 | 20240702 | 094900 | 107383550 | 14250 | 14250 | 14250 | 14250 | 0 |
| 534 | 20240702 | 094800 | 107383550 | 14250 | 14250 | 14250 | 14250 | 1 |
| 535 | 20240702 | 094700 | 107369300 | 14300 | 14300 | 14300 | 14300 | 2 |
| 536 | 20240702 | 094600 | 107340700 | 14260 | 14250 | 14300 | 14250 | 177 |
| 537 | 20240702 | 094500 | 104817430 | 14250 | 14280 | 14280 | 14250 | 389 |
| 538 | 20240702 | 094400 | 99268280 | 14350 | 14350 | 14350 | 14350 | 0 |
| 539 | 20240702 | 094300 | 99268280 | 14350 | 14350 | 14350 | 14350 | 0 |
| 540 | 20240702 | 094200 | 99268280 | 14350 | 14350 | 14350 | 14350 | 0 |
| 541 | 20240702 | 094100 | 99268280 | 14350 | 14350 | 14350 | 14350 | 0 |
| 542 | 20240702 | 094000 | 99268280 | 14350 | 14340 | 14350 | 14340 | 17 |
| 543 | 20240702 | 093900 | 99024490 | 14270 | 14270 | 14270 | 14270 | 1 |
| 544 | 20240702 | 093800 | 99010220 | 14300 | 14300 | 14300 | 14300 | 0 |
| 545 | 20240702 | 093700 | 99010220 | 14300 | 14300 | 14300 | 14300 | 70 |
| 546 | 20240702 | 093600 | 98009220 | 14300 | 14290 | 14300 | 14280 | 238 |
| 547 | 20240702 | 093500 | 94609430 | 14300 | 14300 | 14300 | 14300 | 1977 |
| 548 | 20240702 | 093400 | 66338330 | 14300 | 14310 | 14310 | 14300 | 583 |
| 549 | 20240702 | 093300 | 58000630 | 14360 | 14360 | 14360 | 14360 | 0 |
| 550 | 20240702 | 093200 | 58000630 | 14360 | 14360 | 14360 | 14360 | 1 |
| 551 | 20240702 | 093100 | 57986270 | 14310 | 14310 | 14310 | 14310 | 111 |
| 552 | 20240702 | 093000 | 56397860 | 14300 | 14300 | 14300 | 14300 | 0 |
| 553 | 20240702 | 092900 | 56397860 | 14300 | 14300 | 14300 | 14300 | 0 |
| 554 | 20240702 | 092800 | 56397860 | 14300 | 14300 | 14300 | 14300 | 0 |
| 555 | 20240702 | 092700 | 56397860 | 14300 | 14300 | 14300 | 14300 | 1 |
| 556 | 20240702 | 092600 | 56383560 | 14310 | 14310 | 14310 | 14310 | 1 |
| 557 | 20240702 | 092500 | 56369250 | 14370 | 14370 | 14370 | 14370 | 0 |
| 558 | 20240702 | 092400 | 56369250 | 14370 | 14370 | 14370 | 14370 | 50 |
| 559 | 20240702 | 092300 | 55650750 | 14370 | 14320 | 14370 | 14320 | 1000 |
| 560 | 20240702 | 092200 | 41291630 | 14320 | 14320 | 14320 | 14320 | 230 |
| 561 | 20240702 | 092100 | 37998030 | 14300 | 14300 | 14310 | 14300 | 652 |
| 562 | 20240702 | 092000 | 28674390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 563 | 20240702 | 091900 | 28674390 | 14300 | 14320 | 14320 | 14300 | 98 |
| 564 | 20240702 | 091800 | 27272360 | 14310 | 14310 | 14310 | 14310 | 288 |
| 565 | 20240702 | 091700 | 23151080 | 14320 | 14320 | 14320 | 14320 | 0 |
| 566 | 20240702 | 091600 | 23151080 | 14320 | 14320 | 14320 | 14320 | 0 |
| 567 | 20240702 | 091500 | 23151080 | 14320 | 14320 | 14320 | 14310 | 502 |
| 568 | 20240702 | 091400 | 15967440 | 14320 | 14320 | 14320 | 14320 | 83 |
| 569 | 20240702 | 091300 | 14778880 | 14330 | 14330 | 14330 | 14330 | 0 |
| 570 | 20240702 | 091200 | 14778880 | 14330 | 14330 | 14330 | 14330 | 0 |
| 571 | 20240702 | 091100 | 14778880 | 14330 | 14330 | 14330 | 14330 | 5 |
| 572 | 20240702 | 091000 | 14707230 | 14330 | 14330 | 14330 | 14330 | 0 |
| 573 | 20240702 | 090900 | 14707230 | 14330 | 14330 | 14330 | 14330 | 0 |
| 574 | 20240702 | 090800 | 14707230 | 14330 | 14330 | 14330 | 14330 | 5 |
| 575 | 20240702 | 090700 | 14635580 | 14330 | 14310 | 14330 | 14310 | 13 |
| 576 | 20240702 | 090600 | 14449490 | 14320 | 14330 | 14330 | 14320 | 124 |
| 577 | 20240702 | 090500 | 12673310 | 14330 | 14330 | 14330 | 14330 | 30 |
| 578 | 20240702 | 090400 | 12243410 | 14330 | 14330 | 14330 | 14330 | 95 |
| 579 | 20240702 | 090300 | 10882060 | 14330 | 14370 | 14370 | 14330 | 276 |
| 580 | 20240702 | 090200 | 6919220 | 14370 | 14370 | 14370 | 14370 | 3 |
| 581 | 20240702 | 090100 | 6876110 | 14380 | 14330 | 14380 | 14330 | 22 |
| 582 | 20240702 | 090000 | 6560750 | 14310 | 14380 | 14380 | 14310 | 458 |