32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 184000 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 45918 |
| 3 | 20240711 | 183900 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20240711 | 183800 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20240711 | 183700 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20240711 | 183600 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20240711 | 183500 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20240711 | 183400 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20240711 | 183300 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20240711 | 183200 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20240711 | 183100 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20240711 | 183000 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20240711 | 182900 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20240711 | 182800 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20240711 | 182700 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20240711 | 182600 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20240711 | 182500 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20240711 | 182400 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20240711 | 182300 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20240711 | 182200 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20240711 | 182100 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20240711 | 182000 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20240711 | 181900 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20240711 | 181800 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20240711 | 181700 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20240711 | 181600 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20240711 | 181500 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20240711 | 181400 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20240711 | 181300 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20240711 | 181200 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20240711 | 181100 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20240711 | 181000 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 45918 |
| 33 | 20240711 | 180900 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20240711 | 180800 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20240711 | 180700 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20240711 | 180600 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20240711 | 180500 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20240711 | 180400 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20240711 | 180300 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20240711 | 180200 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20240711 | 180100 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20240711 | 180000 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20240711 | 175900 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20240711 | 175800 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20240711 | 175700 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20240711 | 175600 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20240711 | 175500 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20240711 | 175400 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20240711 | 175300 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20240711 | 175200 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20240711 | 175100 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20240711 | 175000 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20240711 | 174900 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20240711 | 174800 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20240711 | 174700 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20240711 | 174600 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20240711 | 174500 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20240711 | 174400 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20240711 | 174300 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20240711 | 174200 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20240711 | 174100 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20240711 | 174000 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 45918 |
| 63 | 20240711 | 173900 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20240711 | 173800 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20240711 | 173700 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20240711 | 173600 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20240711 | 173500 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20240711 | 173400 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20240711 | 173300 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20240711 | 173200 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20240711 | 173100 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20240711 | 173000 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20240711 | 172900 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20240711 | 172800 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20240711 | 172700 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20240711 | 172600 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20240711 | 172500 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20240711 | 172400 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20240711 | 172300 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20240711 | 172200 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20240711 | 172100 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20240711 | 172000 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20240711 | 171900 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20240711 | 171800 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20240711 | 171700 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20240711 | 171600 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20240711 | 171500 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20240711 | 171400 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20240711 | 171300 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20240711 | 171200 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20240711 | 171100 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20240711 | 171000 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 45918 |
| 93 | 20240711 | 170900 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20240711 | 170800 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20240711 | 170700 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20240711 | 170600 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20240711 | 170500 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20240711 | 170400 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20240711 | 170300 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20240711 | 170200 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20240711 | 170100 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20240711 | 170000 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20240711 | 165900 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20240711 | 165800 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20240711 | 165700 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20240711 | 165600 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20240711 | 165500 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20240711 | 165400 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20240711 | 165300 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20240711 | 165200 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20240711 | 165100 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20240711 | 165000 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20240711 | 164900 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20240711 | 164800 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20240711 | 164700 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20240711 | 164600 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20240711 | 164500 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20240711 | 164400 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20240711 | 164300 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20240711 | 164200 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20240711 | 164100 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20240711 | 164000 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 45918 |
| 123 | 20240711 | 163900 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20240711 | 163800 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20240711 | 163700 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20240711 | 163600 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20240711 | 163500 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20240711 | 163400 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20240711 | 163300 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20240711 | 163200 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20240711 | 163100 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20240711 | 163000 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20240711 | 162900 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20240711 | 162800 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20240711 | 162700 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20240711 | 162600 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20240711 | 162500 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20240711 | 162400 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20240711 | 162300 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20240711 | 162200 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20240711 | 162100 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20240711 | 162000 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20240711 | 161900 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20240711 | 161800 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20240711 | 161700 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20240711 | 161600 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20240711 | 161500 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20240711 | 161400 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20240711 | 161300 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20240711 | 161200 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20240711 | 161100 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20240711 | 161000 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 45918 |
| 153 | 20240711 | 160900 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20240711 | 160800 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20240711 | 160700 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20240711 | 160600 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20240711 | 160500 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20240711 | 160400 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20240711 | 160300 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20240711 | 160200 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20240711 | 160100 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20240711 | 160000 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20240711 | 155900 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20240711 | 155800 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20240711 | 155700 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20240711 | 155600 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20240711 | 155500 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20240711 | 155400 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20240711 | 155300 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20240711 | 155200 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20240711 | 155100 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20240711 | 155000 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20240711 | 154900 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20240711 | 154800 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20240711 | 154700 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20240711 | 154600 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20240711 | 154500 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20240711 | 154400 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20240711 | 154300 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20240711 | 154200 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20240711 | 154100 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20240711 | 154000 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 45918 |
| 183 | 20240711 | 153900 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20240711 | 153800 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20240711 | 153700 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20240711 | 153600 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20240711 | 153500 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20240711 | 153400 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20240711 | 153300 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20240711 | 153200 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20240711 | 153100 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20240711 | 153000 | 101917559160 | 15600 | 15600 | 15600 | 15600 | 45918 |
| 193 | 20240711 | 152900 | 101201238360 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20240711 | 152800 | 101201238360 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20240711 | 152700 | 101201238360 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20240711 | 152600 | 101201238360 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20240711 | 152500 | 101201238360 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20240711 | 152400 | 101201238360 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20240711 | 152300 | 101201238360 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20240711 | 152200 | 101201238360 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20240711 | 152100 | 101201238360 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20240711 | 152000 | 101201238360 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20240711 | 151900 | 101201238360 | 15530 | 15560 | 15560 | 15500 | 13213 |
| 204 | 20240711 | 151800 | 100996053150 | 15560 | 15490 | 15560 | 15480 | 6875 |
| 205 | 20240711 | 151700 | 100889221330 | 15490 | 15530 | 15540 | 15470 | 9995 |
| 206 | 20240711 | 151600 | 100734301490 | 15540 | 15530 | 15580 | 15520 | 4413 |
| 207 | 20240711 | 151500 | 100665678840 | 15530 | 15500 | 15530 | 15450 | 7776 |
| 208 | 20240711 | 151400 | 100545243230 | 15490 | 15490 | 15510 | 15450 | 5590 |
| 209 | 20240711 | 151300 | 100458713240 | 15490 | 15530 | 15550 | 15490 | 6610 |
| 210 | 20240711 | 151200 | 100356103620 | 15540 | 15490 | 15550 | 15460 | 4621 |
| 211 | 20240711 | 151100 | 100284465420 | 15490 | 15430 | 15490 | 15430 | 3833 |
| 212 | 20240711 | 151000 | 100225228190 | 15440 | 15470 | 15480 | 15420 | 8307 |
| 213 | 20240711 | 150900 | 100096996710 | 15450 | 15500 | 15510 | 15440 | 18484 |
| 214 | 20240711 | 150800 | 99810919290 | 15500 | 15520 | 15590 | 15500 | 13429 |
| 215 | 20240711 | 150700 | 99602528850 | 15530 | 15610 | 15620 | 15520 | 13378 |
| 216 | 20240711 | 150600 | 99394409540 | 15610 | 15610 | 15630 | 15580 | 7728 |
| 217 | 20240711 | 150500 | 99273821430 | 15610 | 15620 | 15640 | 15590 | 5313 |
| 218 | 20240711 | 150400 | 99190853400 | 15610 | 15590 | 15680 | 15560 | 6722 |
| 219 | 20240711 | 150300 | 99085977180 | 15590 | 15630 | 15630 | 15590 | 8421 |
| 220 | 20240711 | 150200 | 98954562300 | 15620 | 15630 | 15670 | 15620 | 8349 |
| 221 | 20240711 | 150100 | 98823928960 | 15640 | 15680 | 15680 | 15590 | 8523 |
| 222 | 20240711 | 150000 | 98690757770 | 15660 | 15700 | 15730 | 15660 | 19509 |
| 223 | 20240711 | 145900 | 98384354180 | 15710 | 15660 | 15720 | 15620 | 14309 |
| 224 | 20240711 | 145800 | 98160087330 | 15650 | 15710 | 15710 | 15610 | 15510 |
| 225 | 20240711 | 145700 | 97917094200 | 15710 | 15620 | 15720 | 15600 | 36861 |
| 226 | 20240711 | 145600 | 97338831130 | 15620 | 15630 | 15630 | 15570 | 7673 |
| 227 | 20240711 | 145500 | 97219142940 | 15630 | 15620 | 15700 | 15610 | 24682 |
| 228 | 20240711 | 145400 | 96832422290 | 15620 | 15570 | 15620 | 15550 | 4727 |
| 229 | 20240711 | 145300 | 96758714700 | 15570 | 15600 | 15620 | 15560 | 5666 |
| 230 | 20240711 | 145200 | 96670380250 | 15600 | 15570 | 15620 | 15550 | 8198 |
| 231 | 20240711 | 145100 | 96542566400 | 15560 | 15510 | 15570 | 15500 | 5465 |
| 232 | 20240711 | 145000 | 96457615020 | 15510 | 15510 | 15520 | 15490 | 4433 |
| 233 | 20240711 | 144900 | 96388912000 | 15530 | 15510 | 15550 | 15490 | 5105 |
| 234 | 20240711 | 144800 | 96309718020 | 15510 | 15500 | 15570 | 15490 | 3538 |
| 235 | 20240711 | 144700 | 96254828410 | 15500 | 15530 | 15550 | 15500 | 6020 |
| 236 | 20240711 | 144600 | 96161355730 | 15530 | 15580 | 15650 | 15530 | 7742 |
| 237 | 20240711 | 144500 | 96040686060 | 15590 | 15520 | 15600 | 15480 | 8824 |
| 238 | 20240711 | 144400 | 95903584650 | 15520 | 15600 | 15610 | 15520 | 9501 |
| 239 | 20240711 | 144300 | 95755698830 | 15600 | 15570 | 15680 | 15540 | 18439 |
| 240 | 20240711 | 144200 | 95467751390 | 15570 | 15510 | 15640 | 15510 | 28008 |
| 241 | 20240711 | 144100 | 95030999860 | 15510 | 15490 | 15540 | 15490 | 6253 |
| 242 | 20240711 | 144000 | 94933989070 | 15500 | 15490 | 15520 | 15490 | 2950 |
| 243 | 20240711 | 143900 | 94888259450 | 15500 | 15480 | 15500 | 15430 | 3824 |
| 244 | 20240711 | 143800 | 94829092130 | 15480 | 15540 | 15540 | 15400 | 6766 |
| 245 | 20240711 | 143700 | 94724316450 | 15540 | 15410 | 15540 | 15390 | 7023 |
| 246 | 20240711 | 143600 | 94615509460 | 15420 | 15370 | 15420 | 15360 | 2759 |
| 247 | 20240711 | 143500 | 94573066310 | 15370 | 15450 | 15460 | 15360 | 2859 |
| 248 | 20240711 | 143400 | 94529067530 | 15450 | 15440 | 15460 | 15420 | 1760 |
| 249 | 20240711 | 143300 | 94501891460 | 15440 | 15470 | 15530 | 15440 | 7710 |
| 250 | 20240711 | 143200 | 94382452220 | 15470 | 15470 | 15480 | 15450 | 1904 |
| 251 | 20240711 | 143100 | 94352997680 | 15470 | 15460 | 15490 | 15450 | 3309 |
| 252 | 20240711 | 143000 | 94301814140 | 15460 | 15360 | 15460 | 15350 | 4498 |
| 253 | 20240711 | 142900 | 94232578340 | 15360 | 15380 | 15390 | 15350 | 2592 |
| 254 | 20240711 | 142800 | 94192740200 | 15380 | 15350 | 15380 | 15350 | 1078 |
| 255 | 20240711 | 142700 | 94176180840 | 15350 | 15350 | 15380 | 15330 | 5269 |
| 256 | 20240711 | 142600 | 94095327360 | 15350 | 15370 | 15370 | 15350 | 2908 |
| 257 | 20240711 | 142500 | 94050677210 | 15370 | 15380 | 15390 | 15360 | 2360 |
| 258 | 20240711 | 142400 | 94014409670 | 15360 | 15370 | 15380 | 15350 | 3944 |
| 259 | 20240711 | 142300 | 93953804590 | 15370 | 15350 | 15380 | 15350 | 1100 |
| 260 | 20240711 | 142200 | 93936912600 | 15350 | 15380 | 15400 | 15330 | 4082 |
| 261 | 20240711 | 142100 | 93874256310 | 15360 | 15360 | 15400 | 15340 | 4207 |
| 262 | 20240711 | 142000 | 93809649050 | 15350 | 15410 | 15440 | 15350 | 6705 |
| 263 | 20240711 | 141900 | 93706432500 | 15400 | 15480 | 15490 | 15400 | 3013 |
| 264 | 20240711 | 141800 | 93659965250 | 15490 | 15520 | 15540 | 15470 | 4802 |
| 265 | 20240711 | 141700 | 93585466120 | 15520 | 15390 | 15550 | 15390 | 7625 |
| 266 | 20240711 | 141600 | 93467464180 | 15400 | 15350 | 15410 | 15340 | 4180 |
| 267 | 20240711 | 141500 | 93403239050 | 15350 | 15370 | 15370 | 15330 | 6478 |
| 268 | 20240711 | 141400 | 93303839510 | 15360 | 15360 | 15370 | 15350 | 2713 |
| 269 | 20240711 | 141300 | 93262165600 | 15370 | 15370 | 15370 | 15350 | 3468 |
| 270 | 20240711 | 141200 | 93208917740 | 15370 | 15370 | 15380 | 15350 | 3270 |
| 271 | 20240711 | 141100 | 93158687710 | 15370 | 15350 | 15400 | 15350 | 3835 |
| 272 | 20240711 | 141000 | 93099782360 | 15400 | 15390 | 15400 | 15350 | 5831 |
| 273 | 20240711 | 140900 | 93010213690 | 15360 | 15440 | 15450 | 15350 | 14623 |
| 274 | 20240711 | 140800 | 92785390980 | 15430 | 15470 | 15470 | 15410 | 3425 |
| 275 | 20240711 | 140700 | 92732525780 | 15480 | 15490 | 15520 | 15480 | 3481 |
| 276 | 20240711 | 140600 | 92678579370 | 15490 | 15450 | 15490 | 15430 | 1562 |
| 277 | 20240711 | 140500 | 92654434220 | 15450 | 15460 | 15490 | 15420 | 2430 |
| 278 | 20240711 | 140400 | 92616854640 | 15420 | 15440 | 15500 | 15380 | 12021 |
| 279 | 20240711 | 140300 | 92431596920 | 15490 | 15520 | 15520 | 15430 | 12905 |
| 280 | 20240711 | 140200 | 92232010640 | 15510 | 15530 | 15530 | 15490 | 6888 |
| 281 | 20240711 | 140100 | 92125214680 | 15530 | 15590 | 15600 | 15520 | 5682 |
| 282 | 20240711 | 140000 | 92036808430 | 15590 | 15600 | 15690 | 15540 | 14804 |
| 283 | 20240711 | 135900 | 91805830320 | 15690 | 15520 | 15700 | 15490 | 27592 |
| 284 | 20240711 | 135800 | 91375205700 | 15530 | 15570 | 15590 | 15500 | 4067 |
| 285 | 20240711 | 135700 | 91311927810 | 15580 | 15480 | 15600 | 15460 | 16372 |
| 286 | 20240711 | 135600 | 91057208660 | 15480 | 15440 | 15510 | 15410 | 6000 |
| 287 | 20240711 | 135500 | 90964350180 | 15450 | 15380 | 15450 | 15360 | 3238 |
| 288 | 20240711 | 135400 | 90914548020 | 15370 | 15380 | 15400 | 15370 | 3017 |
| 289 | 20240711 | 135300 | 90868154540 | 15380 | 15360 | 15410 | 15350 | 4161 |
| 290 | 20240711 | 135200 | 90804180360 | 15370 | 15360 | 15380 | 15350 | 5261 |
| 291 | 20240711 | 135100 | 90723369620 | 15360 | 15420 | 15420 | 15350 | 11170 |
| 292 | 20240711 | 135000 | 90551530830 | 15420 | 15440 | 15450 | 15400 | 6109 |
| 293 | 20240711 | 134900 | 90457341060 | 15450 | 15470 | 15550 | 15450 | 5203 |
| 294 | 20240711 | 134800 | 90376738460 | 15470 | 15470 | 15490 | 15460 | 1620 |
| 295 | 20240711 | 134700 | 90351665010 | 15460 | 15510 | 15520 | 15430 | 6025 |
| 296 | 20240711 | 134600 | 90258443250 | 15510 | 15480 | 15510 | 15440 | 4016 |
| 297 | 20240711 | 134500 | 90196331370 | 15480 | 15550 | 15550 | 15480 | 4371 |
| 298 | 20240711 | 134400 | 90128548560 | 15550 | 15550 | 15560 | 15500 | 7795 |
| 299 | 20240711 | 134300 | 90007489790 | 15550 | 15430 | 15590 | 15430 | 19392 |
| 300 | 20240711 | 134200 | 89706491290 | 15450 | 15440 | 15450 | 15400 | 9269 |
| 301 | 20240711 | 134100 | 89563567730 | 15450 | 15470 | 15480 | 15430 | 5740 |
| 302 | 20240711 | 134000 | 89474894670 | 15460 | 15530 | 15530 | 15460 | 5245 |
| 303 | 20240711 | 133900 | 89393629320 | 15530 | 15420 | 15530 | 15420 | 6690 |
| 304 | 20240711 | 133800 | 89290008860 | 15420 | 15410 | 15490 | 15390 | 8348 |
| 305 | 20240711 | 133700 | 89161309940 | 15410 | 15440 | 15460 | 15400 | 4609 |
| 306 | 20240711 | 133600 | 89090183970 | 15460 | 15410 | 15520 | 15380 | 6808 |
| 307 | 20240711 | 133500 | 88984899280 | 15400 | 15510 | 15570 | 15370 | 30284 |
| 308 | 20240711 | 133400 | 88515831980 | 15510 | 15430 | 15550 | 15410 | 14818 |
| 309 | 20240711 | 133300 | 88286340060 | 15430 | 15370 | 15440 | 15370 | 5597 |
| 310 | 20240711 | 133200 | 88200173660 | 15370 | 15390 | 15460 | 15350 | 14949 |
| 311 | 20240711 | 133100 | 87970279780 | 15380 | 15430 | 15460 | 15370 | 19272 |
| 312 | 20240711 | 133000 | 87673284210 | 15430 | 15470 | 15540 | 15320 | 41706 |
| 313 | 20240711 | 132900 | 87031490900 | 15470 | 15780 | 15800 | 15400 | 74143 |
| 314 | 20240711 | 132800 | 85876911900 | 15780 | 15730 | 15840 | 15650 | 130770 |
| 315 | 20240711 | 132700 | 83815679350 | 15730 | 15660 | 15730 | 15560 | 95155 |
| 316 | 20240711 | 132600 | 82325198890 | 15680 | 15290 | 15740 | 15290 | 92988 |
| 317 | 20240711 | 132500 | 80875271520 | 15290 | 15290 | 15340 | 15280 | 3256 |
| 318 | 20240711 | 132400 | 80825494300 | 15290 | 15290 | 15350 | 15280 | 3409 |
| 319 | 20240711 | 132300 | 80773347160 | 15280 | 15350 | 15390 | 15270 | 7687 |
| 320 | 20240711 | 132200 | 80655747080 | 15350 | 15360 | 15400 | 15320 | 2964 |
| 321 | 20240711 | 132100 | 80610256430 | 15360 | 15430 | 15460 | 15300 | 4719 |
| 322 | 20240711 | 132000 | 80537715460 | 15440 | 15420 | 15460 | 15420 | 7501 |
| 323 | 20240711 | 131900 | 80421918870 | 15430 | 15340 | 15440 | 15340 | 11808 |
| 324 | 20240711 | 131800 | 80240054060 | 15350 | 15370 | 15380 | 15330 | 4098 |
| 325 | 20240711 | 131700 | 80177133070 | 15370 | 15360 | 15380 | 15350 | 3784 |
| 326 | 20240711 | 131600 | 80119001320 | 15350 | 15290 | 15380 | 15290 | 5647 |
| 327 | 20240711 | 131500 | 80032328320 | 15300 | 15280 | 15310 | 15270 | 2288 |
| 328 | 20240711 | 131400 | 79997361640 | 15300 | 15270 | 15300 | 15260 | 2820 |
| 329 | 20240711 | 131300 | 79954293060 | 15270 | 15240 | 15280 | 15230 | 2089 |
| 330 | 20240711 | 131200 | 79922433300 | 15240 | 15280 | 15290 | 15230 | 1823 |
| 331 | 20240711 | 131100 | 79894649910 | 15250 | 15240 | 15300 | 15210 | 5043 |
| 332 | 20240711 | 131000 | 79817851990 | 15240 | 15270 | 15270 | 15240 | 6171 |
| 333 | 20240711 | 130900 | 79723742770 | 15270 | 15290 | 15310 | 15270 | 2915 |
| 334 | 20240711 | 130800 | 79679206530 | 15290 | 15340 | 15340 | 15290 | 1081 |
| 335 | 20240711 | 130700 | 79662656210 | 15330 | 15330 | 15350 | 15320 | 2419 |
| 336 | 20240711 | 130600 | 79625579650 | 15330 | 15290 | 15340 | 15260 | 2390 |
| 337 | 20240711 | 130500 | 79589026130 | 15290 | 15330 | 15330 | 15250 | 11785 |
| 338 | 20240711 | 130400 | 79408977900 | 15330 | 15330 | 15350 | 15320 | 3369 |
| 339 | 20240711 | 130300 | 79357355120 | 15320 | 15370 | 15380 | 15320 | 5336 |
| 340 | 20240711 | 130200 | 79275496890 | 15370 | 15390 | 15390 | 15370 | 4450 |
| 341 | 20240711 | 130100 | 79207057160 | 15380 | 15400 | 15420 | 15380 | 2170 |
| 342 | 20240711 | 130000 | 79173653230 | 15400 | 15340 | 15420 | 15330 | 2365 |
| 343 | 20240711 | 125900 | 79137315650 | 15330 | 15410 | 15410 | 15330 | 5663 |
| 344 | 20240711 | 125800 | 79050303430 | 15410 | 15440 | 15490 | 15410 | 15910 |
| 345 | 20240711 | 125700 | 78804384390 | 15440 | 15400 | 15450 | 15400 | 10546 |
| 346 | 20240711 | 125600 | 78641743840 | 15400 | 15330 | 15400 | 15310 | 8413 |
| 347 | 20240711 | 125500 | 78512774210 | 15330 | 15370 | 15390 | 15330 | 4580 |
| 348 | 20240711 | 125400 | 78442455680 | 15360 | 15440 | 15440 | 15360 | 8790 |
| 349 | 20240711 | 125300 | 78306969930 | 15430 | 15390 | 15430 | 15380 | 10806 |
| 350 | 20240711 | 125200 | 78140451050 | 15390 | 15410 | 15420 | 15360 | 12240 |
| 351 | 20240711 | 125100 | 77952013060 | 15410 | 15290 | 15420 | 15290 | 15021 |
| 352 | 20240711 | 125000 | 77720828140 | 15370 | 15270 | 15370 | 15260 | 7371 |
| 353 | 20240711 | 124900 | 77608001980 | 15260 | 15230 | 15270 | 15230 | 3120 |
| 354 | 20240711 | 124800 | 77560408550 | 15230 | 15250 | 15260 | 15210 | 8451 |
| 355 | 20240711 | 124700 | 77431795610 | 15240 | 15230 | 15250 | 15220 | 8378 |
| 356 | 20240711 | 124600 | 77304218920 | 15230 | 15240 | 15270 | 15220 | 3267 |
| 357 | 20240711 | 124500 | 77254439690 | 15230 | 15250 | 15260 | 15210 | 6652 |
| 358 | 20240711 | 124400 | 77153149600 | 15260 | 15270 | 15300 | 15240 | 7040 |
| 359 | 20240711 | 124300 | 77045645770 | 15270 | 15280 | 15300 | 15270 | 3358 |
| 360 | 20240711 | 124200 | 76994336950 | 15270 | 15280 | 15300 | 15270 | 3488 |
| 361 | 20240711 | 124100 | 76941018560 | 15280 | 15310 | 15330 | 15280 | 4404 |
| 362 | 20240711 | 124000 | 76873614700 | 15320 | 15330 | 15340 | 15300 | 5840 |
| 363 | 20240711 | 123900 | 76784195900 | 15340 | 15310 | 15350 | 15290 | 3032 |
| 364 | 20240711 | 123800 | 76737779230 | 15310 | 15270 | 15360 | 15270 | 7214 |
| 365 | 20240711 | 123700 | 76627318200 | 15250 | 15280 | 15290 | 15210 | 10911 |
| 366 | 20240711 | 123600 | 76460916180 | 15280 | 15240 | 15290 | 15230 | 5409 |
| 367 | 20240711 | 123500 | 76378384810 | 15230 | 15220 | 15290 | 15200 | 10000 |
| 368 | 20240711 | 123400 | 76226233350 | 15210 | 15240 | 15310 | 15210 | 12282 |
| 369 | 20240711 | 123300 | 76038870330 | 15250 | 15340 | 15340 | 15210 | 30410 |
| 370 | 20240711 | 123200 | 75574944690 | 15330 | 15350 | 15370 | 15330 | 5649 |
| 371 | 20240711 | 123100 | 75488251700 | 15350 | 15400 | 15410 | 15340 | 5756 |
| 372 | 20240711 | 123000 | 75399767740 | 15400 | 15350 | 15420 | 15350 | 11405 |
| 373 | 20240711 | 122900 | 75224181900 | 15350 | 15370 | 15370 | 15310 | 8383 |
| 374 | 20240711 | 122800 | 75095545260 | 15370 | 15350 | 15370 | 15330 | 7276 |
| 375 | 20240711 | 122700 | 74983833440 | 15350 | 15270 | 15360 | 15250 | 12760 |
| 376 | 20240711 | 122600 | 74788893140 | 15270 | 15270 | 15370 | 15250 | 19909 |
| 377 | 20240711 | 122500 | 74484309590 | 15270 | 15300 | 15320 | 15260 | 17865 |
| 378 | 20240711 | 122400 | 74211301190 | 15290 | 15370 | 15380 | 15250 | 35078 |
| 379 | 20240711 | 122300 | 73674924110 | 15380 | 15400 | 15450 | 15370 | 20471 |
| 380 | 20240711 | 122200 | 73359499160 | 15410 | 15390 | 15410 | 15280 | 82313 |
| 381 | 20240711 | 122100 | 72097273930 | 15400 | 15610 | 15620 | 15370 | 94160 |
| 382 | 20240711 | 122000 | 70642962530 | 15610 | 15620 | 15650 | 15600 | 9557 |
| 383 | 20240711 | 121900 | 70493732540 | 15620 | 15670 | 15680 | 15610 | 8560 |
| 384 | 20240711 | 121800 | 70359864310 | 15670 | 15680 | 15730 | 15660 | 4749 |
| 385 | 20240711 | 121700 | 70285306570 | 15680 | 15700 | 15700 | 15630 | 14798 |
| 386 | 20240711 | 121600 | 70053715000 | 15680 | 15780 | 15790 | 15660 | 11349 |
| 387 | 20240711 | 121500 | 69875266750 | 15780 | 15800 | 15810 | 15760 | 14998 |
| 388 | 20240711 | 121400 | 69638466430 | 15800 | 15750 | 15800 | 15750 | 7070 |
| 389 | 20240711 | 121300 | 69526874650 | 15740 | 15770 | 15800 | 15740 | 12259 |
| 390 | 20240711 | 121200 | 69333471260 | 15770 | 15720 | 15790 | 15700 | 9773 |
| 391 | 20240711 | 121100 | 69179396680 | 15720 | 15690 | 15730 | 15670 | 3028 |
| 392 | 20240711 | 121000 | 69131886900 | 15670 | 15690 | 15700 | 15650 | 7499 |
| 393 | 20240711 | 120900 | 69014374680 | 15700 | 15760 | 15770 | 15690 | 5281 |
| 394 | 20240711 | 120800 | 68931410240 | 15700 | 15780 | 15800 | 15670 | 11684 |
| 395 | 20240711 | 120700 | 68747893410 | 15740 | 15730 | 15860 | 15720 | 36372 |
| 396 | 20240711 | 120600 | 68173366590 | 15740 | 15610 | 15740 | 15610 | 14596 |
| 397 | 20240711 | 120500 | 67944560960 | 15600 | 15730 | 15740 | 15600 | 17714 |
| 398 | 20240711 | 120400 | 67667222890 | 15740 | 15740 | 15760 | 15620 | 17302 |
| 399 | 20240711 | 120300 | 67395905270 | 15750 | 15780 | 15800 | 15720 | 15868 |
| 400 | 20240711 | 120200 | 67145916760 | 15780 | 15850 | 15850 | 15780 | 20081 |
| 401 | 20240711 | 120100 | 66828643630 | 15850 | 15680 | 15880 | 15680 | 61096 |
| 402 | 20240711 | 120000 | 65861959080 | 15670 | 15710 | 15720 | 15630 | 17445 |
| 403 | 20240711 | 115900 | 65588493270 | 15710 | 15790 | 15800 | 15710 | 18146 |
| 404 | 20240711 | 115800 | 65302556490 | 15790 | 15660 | 15800 | 15640 | 26328 |
| 405 | 20240711 | 115700 | 64888796380 | 15640 | 15640 | 15670 | 15620 | 15612 |
| 406 | 20240711 | 115600 | 64644594920 | 15620 | 15750 | 15760 | 15530 | 46731 |
| 407 | 20240711 | 115500 | 63914222840 | 15740 | 15660 | 15800 | 15660 | 38143 |
| 408 | 20240711 | 115400 | 63313764480 | 15660 | 15760 | 15780 | 15570 | 70463 |
| 409 | 20240711 | 115300 | 62211815030 | 15760 | 15700 | 15790 | 15690 | 31670 |
| 410 | 20240711 | 115200 | 61713328190 | 15700 | 15710 | 15780 | 15650 | 56542 |
| 411 | 20240711 | 115100 | 60824746370 | 15710 | 15820 | 15880 | 15640 | 94712 |
| 412 | 20240711 | 115000 | 59334178860 | 15850 | 15900 | 15900 | 15730 | 105768 |
| 413 | 20240711 | 114900 | 57661846360 | 15890 | 16370 | 16450 | 15750 | 184034 |
| 414 | 20240711 | 114800 | 54714582830 | 16370 | 16200 | 16440 | 16190 | 120306 |
| 415 | 20240711 | 114700 | 52747484420 | 16210 | 16230 | 16240 | 16140 | 32712 |
| 416 | 20240711 | 114600 | 52218004570 | 16240 | 16250 | 16290 | 16180 | 24608 |
| 417 | 20240711 | 114500 | 51818570080 | 16270 | 16200 | 16300 | 16180 | 26791 |
| 418 | 20240711 | 114400 | 51382906660 | 16230 | 16280 | 16330 | 16160 | 51762 |
| 419 | 20240711 | 114300 | 50542961450 | 16300 | 16330 | 16370 | 16270 | 30449 |
| 420 | 20240711 | 114200 | 50046086310 | 16320 | 16250 | 16440 | 16230 | 89719 |
| 421 | 20240711 | 114100 | 48577961470 | 16240 | 16340 | 16360 | 16150 | 63896 |
| 422 | 20240711 | 114000 | 47539303290 | 16340 | 16330 | 16400 | 16180 | 51705 |
| 423 | 20240711 | 113900 | 46696145090 | 16320 | 16310 | 16410 | 16300 | 105614 |
| 424 | 20240711 | 113800 | 44968342650 | 16310 | 16250 | 16340 | 16190 | 63042 |
| 425 | 20240711 | 113700 | 43943057770 | 16250 | 16230 | 16350 | 16130 | 94900 |
| 426 | 20240711 | 113600 | 42401547690 | 16240 | 16300 | 16360 | 16210 | 77824 |
| 427 | 20240711 | 113500 | 41133180040 | 16300 | 16600 | 16640 | 16250 | 165925 |
| 428 | 20240711 | 113400 | 38410841420 | 16600 | 16220 | 16700 | 16180 | 320012 |
| 429 | 20240711 | 113300 | 33142280090 | 16230 | 16330 | 16400 | 16060 | 249471 |
| 430 | 20240711 | 113200 | 29084072700 | 16340 | 16300 | 16390 | 16220 | 291840 |
| 431 | 20240711 | 113100 | 24326935040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 432 | 20240711 | 113000 | 24326935040 | 15960 | 15440 | 15960 | 15400 | 236329 |
| 433 | 20240711 | 112900 | 20604916910 | 15440 | 15320 | 15450 | 15230 | 28024 |
| 434 | 20240711 | 112800 | 20176671170 | 15270 | 15390 | 15440 | 15230 | 50277 |
| 435 | 20240711 | 112700 | 19406486400 | 15390 | 15440 | 15520 | 15390 | 22317 |
| 436 | 20240711 | 112600 | 19061272800 | 15430 | 15520 | 15560 | 15400 | 23011 |
| 437 | 20240711 | 112500 | 18705272840 | 15520 | 15430 | 15610 | 15390 | 35331 |
| 438 | 20240711 | 112400 | 18156088660 | 15480 | 15390 | 15700 | 15340 | 76647 |
| 439 | 20240711 | 112300 | 16962219310 | 15400 | 15480 | 15490 | 15380 | 35954 |
| 440 | 20240711 | 112200 | 16408306410 | 15490 | 15530 | 15600 | 15460 | 21166 |
| 441 | 20240711 | 112100 | 16080054860 | 15510 | 15590 | 15670 | 15480 | 44248 |
| 442 | 20240711 | 112000 | 15391645630 | 15610 | 15470 | 15700 | 15410 | 53773 |
| 443 | 20240711 | 111900 | 14555905330 | 15470 | 15240 | 15570 | 15220 | 47727 |
| 444 | 20240711 | 111800 | 13820148020 | 15240 | 15170 | 15280 | 15160 | 7990 |
| 445 | 20240711 | 111700 | 13698475140 | 15170 | 15330 | 15350 | 15150 | 25916 |
| 446 | 20240711 | 111600 | 13304253760 | 15330 | 15290 | 15410 | 15290 | 20517 |
| 447 | 20240711 | 111500 | 12989330920 | 15300 | 15270 | 15340 | 15120 | 29873 |
| 448 | 20240711 | 111400 | 12534031680 | 15270 | 15350 | 15390 | 15260 | 29806 |
| 449 | 20240711 | 111300 | 12077908070 | 15350 | 15530 | 15540 | 15310 | 54628 |
| 450 | 20240711 | 111200 | 11237199470 | 15500 | 15730 | 15830 | 15310 | 110392 |
| 451 | 20240711 | 111100 | 9520002870 | 15730 | 15180 | 15750 | 15180 | 141317 |
| 452 | 20240711 | 111000 | 7336102590 | 15180 | 15260 | 15260 | 15000 | 29313 |
| 453 | 20240711 | 110900 | 6892751010 | 15290 | 15280 | 15310 | 15100 | 56089 |
| 454 | 20240711 | 110800 | 6038661520 | 15320 | 15200 | 15500 | 15060 | 97178 |
| 455 | 20240711 | 110700 | 4551327890 | 15200 | 14930 | 15580 | 14810 | 126760 |
| 456 | 20240711 | 110600 | 2613966950 | 14950 | 15140 | 15200 | 14900 | 53246 |
| 457 | 20240711 | 110500 | 1811184730 | 15100 | 14770 | 15140 | 14620 | 48627 |
| 458 | 20240711 | 110400 | 1084423080 | 14770 | 14690 | 14800 | 14650 | 15339 |
| 459 | 20240711 | 110300 | 857930890 | 14730 | 14530 | 14730 | 14510 | 24823 |
| 460 | 20240711 | 110200 | 494947800 | 14560 | 14560 | 14560 | 14560 | 343 |
| 461 | 20240711 | 110100 | 489953720 | 14560 | 14560 | 14560 | 14560 | 343 |
| 462 | 20240711 | 110000 | 484959640 | 14560 | 14560 | 14560 | 14560 | 197 |
| 463 | 20240711 | 105900 | 482091320 | 14520 | 14520 | 14520 | 14520 | 10 |
| 464 | 20240711 | 105800 | 481946120 | 14520 | 14520 | 14520 | 14520 | 211 |
| 465 | 20240711 | 105700 | 478882400 | 14520 | 14520 | 14520 | 14520 | 237 |
| 466 | 20240711 | 105600 | 475441160 | 14520 | 14520 | 14520 | 14520 | 0 |
| 467 | 20240711 | 105500 | 475441160 | 14520 | 14520 | 14520 | 14520 | 1 |
| 468 | 20240711 | 105400 | 475426640 | 14530 | 14530 | 14530 | 14530 | 2 |
| 469 | 20240711 | 105300 | 475397580 | 14530 | 14530 | 14530 | 14530 | 1 |
| 470 | 20240711 | 105200 | 475383050 | 14530 | 14530 | 14530 | 14530 | 120 |
| 471 | 20240711 | 105100 | 473639450 | 14530 | 14530 | 14530 | 14530 | 0 |
| 472 | 20240711 | 105000 | 473639450 | 14530 | 14530 | 14530 | 14530 | 12 |
| 473 | 20240711 | 104900 | 473465090 | 14530 | 14530 | 14530 | 14530 | 0 |
| 474 | 20240711 | 104800 | 473465090 | 14530 | 14530 | 14530 | 14530 | 106 |
| 475 | 20240711 | 104700 | 471924910 | 14570 | 14570 | 14570 | 14570 | 0 |
| 476 | 20240711 | 104600 | 471924910 | 14570 | 14560 | 14570 | 14560 | 35 |
| 477 | 20240711 | 104500 | 471415160 | 14530 | 14530 | 14530 | 14530 | 0 |
| 478 | 20240711 | 104400 | 471415160 | 14530 | 14530 | 14530 | 14530 | 129 |
| 479 | 20240711 | 104300 | 469540790 | 14530 | 14540 | 14570 | 14530 | 62 |
| 480 | 20240711 | 104200 | 468639020 | 14530 | 14540 | 14540 | 14530 | 374 |
| 481 | 20240711 | 104100 | 463204110 | 14540 | 14540 | 14540 | 14540 | 19 |
| 482 | 20240711 | 104000 | 462927850 | 14530 | 14530 | 14530 | 14530 | 20 |
| 483 | 20240711 | 103900 | 462637250 | 14570 | 14520 | 14570 | 14520 | 543 |
| 484 | 20240711 | 103800 | 454746550 | 14530 | 14530 | 14530 | 14530 | 11 |
| 485 | 20240711 | 103700 | 454586720 | 14530 | 14530 | 14530 | 14530 | 1 |
| 486 | 20240711 | 103600 | 454572190 | 14530 | 14530 | 14530 | 14530 | 11 |
| 487 | 20240711 | 103500 | 454412360 | 14550 | 14550 | 14550 | 14550 | 99 |
| 488 | 20240711 | 103400 | 452971910 | 14550 | 14550 | 14550 | 14550 | 40 |
| 489 | 20240711 | 103300 | 452389910 | 14560 | 14560 | 14560 | 14560 | 0 |
| 490 | 20240711 | 103200 | 452389910 | 14560 | 14560 | 14560 | 14560 | 0 |
| 491 | 20240711 | 103100 | 452389910 | 14560 | 14560 | 14560 | 14560 | 0 |
| 492 | 20240711 | 103000 | 452389910 | 14560 | 14560 | 14560 | 14560 | 0 |
| 493 | 20240711 | 102900 | 452389910 | 14560 | 14560 | 14560 | 14560 | 42 |
| 494 | 20240711 | 102800 | 451778390 | 14560 | 14560 | 14560 | 14560 | 2 |
| 495 | 20240711 | 102700 | 451749270 | 14520 | 14520 | 14520 | 14520 | 0 |
| 496 | 20240711 | 102600 | 451749270 | 14520 | 14520 | 14520 | 14520 | 50 |
| 497 | 20240711 | 102500 | 451023270 | 14520 | 14520 | 14520 | 14520 | 0 |
| 498 | 20240711 | 102400 | 451023270 | 14520 | 14520 | 14520 | 14520 | 0 |
| 499 | 20240711 | 102300 | 451023270 | 14520 | 14520 | 14520 | 14520 | 11 |
| 500 | 20240711 | 102200 | 450863550 | 14520 | 14510 | 14520 | 14510 | 267 |
| 501 | 20240711 | 102100 | 446987200 | 14520 | 14520 | 14520 | 14520 | 1 |
| 502 | 20240711 | 102000 | 446972680 | 14520 | 14510 | 14520 | 14510 | 1002 |
| 503 | 20240711 | 101900 | 432433640 | 14510 | 14510 | 14510 | 14510 | 320 |
| 504 | 20240711 | 101800 | 427790440 | 14510 | 14510 | 14510 | 14510 | 15 |
| 505 | 20240711 | 101700 | 427572790 | 14510 | 14530 | 14530 | 14510 | 1853 |
| 506 | 20240711 | 101600 | 400675910 | 14530 | 14550 | 14550 | 14530 | 247 |
| 507 | 20240711 | 101500 | 397084040 | 14540 | 14540 | 14540 | 14540 | 4 |
| 508 | 20240711 | 101400 | 397025880 | 14540 | 14540 | 14540 | 14540 | 0 |
| 509 | 20240711 | 101300 | 397025880 | 14540 | 14540 | 14540 | 14540 | 0 |
| 510 | 20240711 | 101200 | 397025880 | 14540 | 14540 | 14540 | 14540 | 0 |
| 511 | 20240711 | 101100 | 397025880 | 14540 | 14540 | 14540 | 14540 | 1 |
| 512 | 20240711 | 101000 | 397011340 | 14530 | 14530 | 14530 | 14530 | 296 |
| 513 | 20240711 | 100900 | 392710460 | 14530 | 14540 | 14540 | 14530 | 414 |
| 514 | 20240711 | 100800 | 386695030 | 14540 | 14540 | 14540 | 14540 | 9 |
| 515 | 20240711 | 100700 | 386564170 | 14530 | 14540 | 14540 | 14530 | 202 |
| 516 | 20240711 | 100600 | 383629090 | 14530 | 14520 | 14530 | 14520 | 76 |
| 517 | 20240711 | 100500 | 382524820 | 14530 | 14530 | 14530 | 14530 | 601 |
| 518 | 20240711 | 100400 | 373792290 | 14550 | 14550 | 14550 | 14550 | 0 |
| 519 | 20240711 | 100300 | 373792290 | 14550 | 14540 | 14550 | 14530 | 1423 |
| 520 | 20240711 | 100200 | 353110190 | 14550 | 14560 | 14560 | 14550 | 804 |
| 521 | 20240711 | 100100 | 341411980 | 14550 | 14570 | 14570 | 14550 | 500 |
| 522 | 20240711 | 100000 | 334136800 | 14580 | 14580 | 14580 | 14580 | 10 |
| 523 | 20240711 | 095900 | 333991000 | 14580 | 14580 | 14580 | 14580 | 1 |
| 524 | 20240711 | 095800 | 333976420 | 14590 | 14590 | 14590 | 14590 | 0 |
| 525 | 20240711 | 095700 | 333976420 | 14590 | 14590 | 14590 | 14590 | 0 |
| 526 | 20240711 | 095600 | 333976420 | 14590 | 14590 | 14590 | 14590 | 70 |
| 527 | 20240711 | 095500 | 332955120 | 14580 | 14590 | 14590 | 14580 | 4 |
| 528 | 20240711 | 095400 | 332896790 | 14550 | 14590 | 14590 | 14550 | 102 |
| 529 | 20240711 | 095300 | 331408690 | 14590 | 14590 | 14590 | 14590 | 1 |
| 530 | 20240711 | 095200 | 331394100 | 14590 | 14590 | 14590 | 14590 | 1 |
| 531 | 20240711 | 095100 | 331379510 | 14550 | 14550 | 14550 | 14550 | 17 |
| 532 | 20240711 | 095000 | 331132160 | 14550 | 14550 | 14550 | 14550 | 202 |
| 533 | 20240711 | 094900 | 328193060 | 14550 | 14540 | 14550 | 14540 | 498 |
| 534 | 20240711 | 094800 | 320947600 | 14540 | 14590 | 14590 | 14540 | 2554 |
| 535 | 20240711 | 094700 | 283770810 | 14580 | 14590 | 14590 | 14580 | 703 |
| 536 | 20240711 | 094600 | 273521040 | 14580 | 14580 | 14580 | 14580 | 500 |
| 537 | 20240711 | 094500 | 266231040 | 14590 | 14600 | 14600 | 14590 | 219 |
| 538 | 20240711 | 094400 | 263034840 | 14600 | 14600 | 14600 | 14600 | 61 |
| 539 | 20240711 | 094300 | 262144240 | 14600 | 14610 | 14610 | 14600 | 10 |
| 540 | 20240711 | 094200 | 261998200 | 14620 | 14620 | 14620 | 14620 | 163 |
| 541 | 20240711 | 094100 | 259615140 | 14630 | 14630 | 14630 | 14630 | 0 |
| 542 | 20240711 | 094000 | 259615140 | 14630 | 14630 | 14630 | 14630 | 1 |
| 543 | 20240711 | 093900 | 259600510 | 14630 | 14630 | 14630 | 14630 | 0 |
| 544 | 20240711 | 093800 | 259600510 | 14630 | 14640 | 14640 | 14630 | 42 |
| 545 | 20240711 | 093700 | 258986040 | 14590 | 14640 | 14640 | 14590 | 48 |
| 546 | 20240711 | 093600 | 258284630 | 14640 | 14660 | 14660 | 14640 | 263 |
| 547 | 20240711 | 093500 | 254430940 | 14650 | 14650 | 14660 | 14650 | 2061 |
| 548 | 20240711 | 093400 | 224221500 | 14650 | 14690 | 14700 | 14650 | 1331 |
| 549 | 20240711 | 093300 | 204707200 | 14660 | 14590 | 14690 | 14590 | 6356 |
| 550 | 20240711 | 093200 | 111703930 | 14550 | 14550 | 14550 | 14550 | 72 |
| 551 | 20240711 | 093100 | 110656330 | 14550 | 14550 | 14550 | 14550 | 0 |
| 552 | 20240711 | 093000 | 110656330 | 14550 | 14550 | 14550 | 14550 | 64 |
| 553 | 20240711 | 092900 | 109725130 | 14550 | 14560 | 14560 | 14550 | 1083 |
| 554 | 20240711 | 092800 | 93966750 | 14590 | 14590 | 14590 | 14590 | 7 |
| 555 | 20240711 | 092700 | 93864620 | 14590 | 14590 | 14590 | 14590 | 159 |
| 556 | 20240711 | 092600 | 91544810 | 14590 | 14580 | 14590 | 14580 | 2000 |
| 557 | 20240711 | 092500 | 62365680 | 14580 | 14580 | 14580 | 14580 | 0 |
| 558 | 20240711 | 092400 | 62365680 | 14580 | 14560 | 14580 | 14560 | 1019 |
| 559 | 20240711 | 092300 | 47510650 | 14570 | 14560 | 14570 | 14560 | 55 |
| 560 | 20240711 | 092200 | 46709530 | 14560 | 14570 | 14570 | 14560 | 98 |
| 561 | 20240711 | 092100 | 45281780 | 14570 | 14570 | 14570 | 14570 | 98 |
| 562 | 20240711 | 092000 | 43853920 | 14560 | 14590 | 14590 | 14560 | 97 |
| 563 | 20240711 | 091900 | 42441130 | 14590 | 14590 | 14590 | 14590 | 45 |
| 564 | 20240711 | 091800 | 41784580 | 14570 | 14570 | 14570 | 14570 | 0 |
| 565 | 20240711 | 091700 | 41784580 | 14570 | 14580 | 14590 | 14570 | 251 |
| 566 | 20240711 | 091600 | 38124130 | 14600 | 14590 | 14600 | 14590 | 108 |
| 567 | 20240711 | 091500 | 36547350 | 14600 | 14600 | 14600 | 14600 | 20 |
| 568 | 20240711 | 091400 | 36255350 | 14600 | 14580 | 14600 | 14580 | 540 |
| 569 | 20240711 | 091300 | 28374010 | 14580 | 14540 | 14580 | 14540 | 445 |
| 570 | 20240711 | 091200 | 21901190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 571 | 20240711 | 091100 | 21901190 | 14550 | 14530 | 14550 | 14530 | 42 |
| 572 | 20240711 | 091000 | 21290710 | 14530 | 14530 | 14530 | 14530 | 101 |
| 573 | 20240711 | 090900 | 19823180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 574 | 20240711 | 090800 | 19823180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 575 | 20240711 | 090700 | 19823180 | 14540 | 14530 | 14540 | 14530 | 49 |
| 576 | 20240711 | 090600 | 19111040 | 14540 | 14540 | 14540 | 14540 | 5 |
| 577 | 20240711 | 090500 | 19038340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 578 | 20240711 | 090400 | 19038340 | 14540 | 14560 | 14560 | 14540 | 218 |
| 579 | 20240711 | 090300 | 15868280 | 14560 | 14520 | 14560 | 14520 | 415 |
| 580 | 20240711 | 090200 | 9834300 | 14500 | 14500 | 14500 | 14500 | 60 |
| 581 | 20240711 | 090100 | 8964300 | 14500 | 14510 | 14550 | 14500 | 516 |
| 582 | 20240711 | 090000 | 1480020 | 14510 | 14510 | 14510 | 14510 | 102 |