32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 184000 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 25992 |
| 3 | 20240712 | 183900 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20240712 | 183800 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20240712 | 183700 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20240712 | 183600 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20240712 | 183500 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20240712 | 183400 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20240712 | 183300 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20240712 | 183200 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20240712 | 183100 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20240712 | 183000 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20240712 | 182900 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20240712 | 182800 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20240712 | 182700 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20240712 | 182600 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20240712 | 182500 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20240712 | 182400 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20240712 | 182300 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20240712 | 182200 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20240712 | 182100 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20240712 | 182000 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20240712 | 181900 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20240712 | 181800 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20240712 | 181700 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20240712 | 181600 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20240712 | 181500 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20240712 | 181400 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20240712 | 181300 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20240712 | 181200 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20240712 | 181100 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20240712 | 181000 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 25992 |
| 33 | 20240712 | 180900 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20240712 | 180800 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20240712 | 180700 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20240712 | 180600 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20240712 | 180500 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20240712 | 180400 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20240712 | 180300 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20240712 | 180200 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20240712 | 180100 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20240712 | 180000 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20240712 | 175900 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20240712 | 175800 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20240712 | 175700 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20240712 | 175600 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20240712 | 175500 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20240712 | 175400 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20240712 | 175300 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20240712 | 175200 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20240712 | 175100 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20240712 | 175000 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20240712 | 174900 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20240712 | 174800 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20240712 | 174700 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20240712 | 174600 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20240712 | 174500 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20240712 | 174400 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20240712 | 174300 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20240712 | 174200 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20240712 | 174100 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20240712 | 174000 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 25992 |
| 63 | 20240712 | 173900 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20240712 | 173800 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20240712 | 173700 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20240712 | 173600 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20240712 | 173500 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20240712 | 173400 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20240712 | 173300 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20240712 | 173200 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20240712 | 173100 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20240712 | 173000 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20240712 | 172900 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20240712 | 172800 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20240712 | 172700 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20240712 | 172600 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20240712 | 172500 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20240712 | 172400 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20240712 | 172300 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20240712 | 172200 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20240712 | 172100 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20240712 | 172000 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20240712 | 171900 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20240712 | 171800 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20240712 | 171700 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20240712 | 171600 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20240712 | 171500 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20240712 | 171400 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20240712 | 171300 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20240712 | 171200 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20240712 | 171100 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20240712 | 171000 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 25992 |
| 93 | 20240712 | 170900 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20240712 | 170800 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20240712 | 170700 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20240712 | 170600 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20240712 | 170500 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20240712 | 170400 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20240712 | 170300 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20240712 | 170200 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20240712 | 170100 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20240712 | 170000 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20240712 | 165900 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20240712 | 165800 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20240712 | 165700 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20240712 | 165600 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20240712 | 165500 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20240712 | 165400 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20240712 | 165300 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20240712 | 165200 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20240712 | 165100 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20240712 | 165000 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20240712 | 164900 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20240712 | 164800 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20240712 | 164700 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20240712 | 164600 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20240712 | 164500 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20240712 | 164400 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20240712 | 164300 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20240712 | 164200 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20240712 | 164100 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20240712 | 164000 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 25992 |
| 123 | 20240712 | 163900 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20240712 | 163800 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20240712 | 163700 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20240712 | 163600 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20240712 | 163500 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20240712 | 163400 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20240712 | 163300 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20240712 | 163200 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20240712 | 163100 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20240712 | 163000 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20240712 | 162900 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20240712 | 162800 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20240712 | 162700 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20240712 | 162600 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20240712 | 162500 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20240712 | 162400 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20240712 | 162300 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20240712 | 162200 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20240712 | 162100 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20240712 | 162000 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20240712 | 161900 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20240712 | 161800 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20240712 | 161700 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20240712 | 161600 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20240712 | 161500 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20240712 | 161400 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20240712 | 161300 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20240712 | 161200 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20240712 | 161100 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20240712 | 161000 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 25992 |
| 153 | 20240712 | 160900 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20240712 | 160800 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20240712 | 160700 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20240712 | 160600 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20240712 | 160500 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20240712 | 160400 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20240712 | 160300 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20240712 | 160200 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20240712 | 160100 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20240712 | 160000 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20240712 | 155900 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20240712 | 155800 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20240712 | 155700 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20240712 | 155600 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20240712 | 155500 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20240712 | 155400 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20240712 | 155300 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20240712 | 155200 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20240712 | 155100 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20240712 | 155000 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20240712 | 154900 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20240712 | 154800 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20240712 | 154700 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20240712 | 154600 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20240712 | 154500 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20240712 | 154400 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20240712 | 154300 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20240712 | 154200 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20240712 | 154100 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20240712 | 154000 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 25992 |
| 183 | 20240712 | 153900 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20240712 | 153800 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20240712 | 153700 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20240712 | 153600 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20240712 | 153500 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20240712 | 153400 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20240712 | 153300 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20240712 | 153200 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20240712 | 153100 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20240712 | 153000 | 23061575140 | 15340 | 15340 | 15340 | 15340 | 25992 |
| 193 | 20240712 | 152900 | 22662857860 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20240712 | 152800 | 22662857860 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20240712 | 152700 | 22662857860 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20240712 | 152600 | 22662857860 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20240712 | 152500 | 22662857860 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20240712 | 152400 | 22662857860 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20240712 | 152300 | 22662857860 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20240712 | 152200 | 22662857860 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20240712 | 152100 | 22662857860 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20240712 | 152000 | 22662857860 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20240712 | 151900 | 22662857860 | 15300 | 15330 | 15330 | 15280 | 10734 |
| 204 | 20240712 | 151800 | 22498620380 | 15340 | 15370 | 15370 | 15320 | 5858 |
| 205 | 20240712 | 151700 | 22408792290 | 15370 | 15370 | 15370 | 15330 | 6248 |
| 206 | 20240712 | 151600 | 22312875850 | 15360 | 15390 | 15390 | 15360 | 1515 |
| 207 | 20240712 | 151500 | 22289593570 | 15360 | 15400 | 15420 | 15360 | 5415 |
| 208 | 20240712 | 151400 | 22206338450 | 15420 | 15430 | 15430 | 15360 | 4934 |
| 209 | 20240712 | 151300 | 22130461910 | 15400 | 15400 | 15430 | 15400 | 1461 |
| 210 | 20240712 | 151200 | 22107951150 | 15400 | 15390 | 15430 | 15380 | 828 |
| 211 | 20240712 | 151100 | 22095203560 | 15380 | 15460 | 15470 | 15380 | 4745 |
| 212 | 20240712 | 151000 | 22022012170 | 15460 | 15500 | 15500 | 15450 | 4635 |
| 213 | 20240712 | 150900 | 21950301820 | 15500 | 15430 | 15510 | 15420 | 6403 |
| 214 | 20240712 | 150800 | 21851252150 | 15420 | 15430 | 15430 | 15410 | 1440 |
| 215 | 20240712 | 150700 | 21829045330 | 15430 | 15430 | 15430 | 15400 | 2380 |
| 216 | 20240712 | 150600 | 21792336600 | 15440 | 15430 | 15440 | 15390 | 2353 |
| 217 | 20240712 | 150500 | 21756078120 | 15430 | 15420 | 15440 | 15390 | 3243 |
| 218 | 20240712 | 150400 | 21706111280 | 15400 | 15420 | 15420 | 15390 | 2090 |
| 219 | 20240712 | 150300 | 21673926120 | 15420 | 15420 | 15430 | 15400 | 1279 |
| 220 | 20240712 | 150200 | 21654220130 | 15420 | 15450 | 15450 | 15400 | 115 |
| 221 | 20240712 | 150100 | 21652447350 | 15450 | 15450 | 15450 | 15410 | 514 |
| 222 | 20240712 | 150000 | 21644524920 | 15430 | 15440 | 15470 | 15430 | 2584 |
| 223 | 20240712 | 145900 | 21604624000 | 15430 | 15400 | 15430 | 15400 | 736 |
| 224 | 20240712 | 145800 | 21593278720 | 15390 | 15390 | 15390 | 15380 | 825 |
| 225 | 20240712 | 145700 | 21580586410 | 15390 | 15390 | 15390 | 15380 | 431 |
| 226 | 20240712 | 145600 | 21573956300 | 15390 | 15390 | 15390 | 15380 | 1998 |
| 227 | 20240712 | 145500 | 21543208760 | 15380 | 15360 | 15400 | 15360 | 456 |
| 228 | 20240712 | 145400 | 21536195780 | 15400 | 15380 | 15400 | 15340 | 2930 |
| 229 | 20240712 | 145300 | 21491201780 | 15370 | 15370 | 15410 | 15360 | 1917 |
| 230 | 20240712 | 145200 | 21461724460 | 15360 | 15360 | 15400 | 15360 | 2977 |
| 231 | 20240712 | 145100 | 21415960170 | 15360 | 15390 | 15400 | 15360 | 2299 |
| 232 | 20240712 | 145000 | 21380609350 | 15410 | 15440 | 15440 | 15370 | 5097 |
| 233 | 20240712 | 144900 | 21302144050 | 15430 | 15510 | 15510 | 15390 | 9663 |
| 234 | 20240712 | 144800 | 21152927410 | 15520 | 15500 | 15530 | 15490 | 4645 |
| 235 | 20240712 | 144700 | 21080851950 | 15500 | 15490 | 15500 | 15440 | 5311 |
| 236 | 20240712 | 144600 | 20998701100 | 15490 | 15450 | 15570 | 15450 | 18152 |
| 237 | 20240712 | 144500 | 20716738620 | 15450 | 15480 | 15480 | 15450 | 2603 |
| 238 | 20240712 | 144400 | 20676503990 | 15480 | 15530 | 15530 | 15430 | 4899 |
| 239 | 20240712 | 144300 | 20600686380 | 15530 | 15490 | 15540 | 15470 | 18293 |
| 240 | 20240712 | 144200 | 20316875440 | 15490 | 15410 | 15490 | 15390 | 4239 |
| 241 | 20240712 | 144100 | 20251417110 | 15410 | 15400 | 15430 | 15350 | 3030 |
| 242 | 20240712 | 144000 | 20204796670 | 15420 | 15430 | 15430 | 15400 | 3755 |
| 243 | 20240712 | 143900 | 20146948170 | 15440 | 15430 | 15440 | 15430 | 305 |
| 244 | 20240712 | 143800 | 20142241950 | 15410 | 15430 | 15440 | 15410 | 821 |
| 245 | 20240712 | 143700 | 20129578500 | 15430 | 15440 | 15460 | 15430 | 1654 |
| 246 | 20240712 | 143600 | 20104043100 | 15460 | 15440 | 15460 | 15440 | 1667 |
| 247 | 20240712 | 143500 | 20078288880 | 15440 | 15450 | 15450 | 15440 | 1172 |
| 248 | 20240712 | 143400 | 20060184700 | 15440 | 15420 | 15460 | 15420 | 2670 |
| 249 | 20240712 | 143300 | 20018952840 | 15400 | 15420 | 15430 | 15400 | 1022 |
| 250 | 20240712 | 143200 | 20003194820 | 15420 | 15410 | 15420 | 15400 | 622 |
| 251 | 20240712 | 143100 | 19993615950 | 15400 | 15400 | 15410 | 15400 | 901 |
| 252 | 20240712 | 143000 | 19979735270 | 15410 | 15400 | 15410 | 15390 | 165 |
| 253 | 20240712 | 142900 | 19977194350 | 15400 | 15420 | 15420 | 15400 | 450 |
| 254 | 20240712 | 142800 | 19970260060 | 15420 | 15430 | 15440 | 15420 | 448 |
| 255 | 20240712 | 142700 | 19963346030 | 15440 | 15370 | 15450 | 15370 | 3664 |
| 256 | 20240712 | 142600 | 19906886750 | 15380 | 15380 | 15380 | 15380 | 2 |
| 257 | 20240712 | 142500 | 19906855990 | 15370 | 15370 | 15380 | 15340 | 2028 |
| 258 | 20240712 | 142400 | 19875695700 | 15370 | 15370 | 15370 | 15370 | 77 |
| 259 | 20240712 | 142300 | 19874512210 | 15370 | 15360 | 15370 | 15360 | 382 |
| 260 | 20240712 | 142200 | 19868641690 | 15360 | 15370 | 15370 | 15360 | 588 |
| 261 | 20240712 | 142100 | 19859608170 | 15370 | 15370 | 15370 | 15360 | 79 |
| 262 | 20240712 | 142000 | 19858394540 | 15370 | 15340 | 15370 | 15340 | 824 |
| 263 | 20240712 | 141900 | 19845731180 | 15360 | 15340 | 15360 | 15340 | 33 |
| 264 | 20240712 | 141800 | 19845224900 | 15360 | 15330 | 15360 | 15330 | 712 |
| 265 | 20240712 | 141700 | 19834295890 | 15330 | 15340 | 15350 | 15330 | 143 |
| 266 | 20240712 | 141600 | 19832102750 | 15350 | 15310 | 15350 | 15300 | 917 |
| 267 | 20240712 | 141500 | 19818065710 | 15310 | 15310 | 15310 | 15310 | 176 |
| 268 | 20240712 | 141400 | 19815371150 | 15280 | 15310 | 15340 | 15280 | 1041 |
| 269 | 20240712 | 141300 | 19799453020 | 15310 | 15280 | 15320 | 15260 | 847 |
| 270 | 20240712 | 141200 | 19786494160 | 15280 | 15330 | 15330 | 15280 | 799 |
| 271 | 20240712 | 141100 | 19774261580 | 15270 | 15330 | 15360 | 15260 | 6995 |
| 272 | 20240712 | 141000 | 19667340200 | 15340 | 15330 | 15340 | 15330 | 498 |
| 273 | 20240712 | 140900 | 19659704760 | 15330 | 15330 | 15330 | 15330 | 334 |
| 274 | 20240712 | 140800 | 19654584540 | 15320 | 15330 | 15330 | 15320 | 2387 |
| 275 | 20240712 | 140700 | 19617999870 | 15330 | 15340 | 15350 | 15330 | 486 |
| 276 | 20240712 | 140600 | 19610547740 | 15340 | 15330 | 15360 | 15330 | 711 |
| 277 | 20240712 | 140500 | 19599635780 | 15330 | 15320 | 15330 | 15320 | 530 |
| 278 | 20240712 | 140400 | 19591510930 | 15330 | 15330 | 15340 | 15320 | 1034 |
| 279 | 20240712 | 140300 | 19575661930 | 15310 | 15310 | 15310 | 15310 | 520 |
| 280 | 20240712 | 140200 | 19567700730 | 15310 | 15330 | 15330 | 15310 | 994 |
| 281 | 20240712 | 140100 | 19552474820 | 15350 | 15350 | 15350 | 15350 | 400 |
| 282 | 20240712 | 140000 | 19546334820 | 15350 | 15350 | 15360 | 15350 | 996 |
| 283 | 20240712 | 135900 | 19531041520 | 15350 | 15340 | 15350 | 15320 | 507 |
| 284 | 20240712 | 135800 | 19523272190 | 15350 | 15350 | 15360 | 15320 | 964 |
| 285 | 20240712 | 135700 | 19508491010 | 15350 | 15350 | 15350 | 15330 | 1267 |
| 286 | 20240712 | 135600 | 19489059980 | 15360 | 15360 | 15360 | 15360 | 491 |
| 287 | 20240712 | 135500 | 19481518220 | 15370 | 15370 | 15370 | 15360 | 332 |
| 288 | 20240712 | 135400 | 19476417820 | 15360 | 15360 | 15360 | 15360 | 262 |
| 289 | 20240712 | 135300 | 19472393500 | 15360 | 15330 | 15360 | 15330 | 804 |
| 290 | 20240712 | 135200 | 19460058580 | 15330 | 15330 | 15330 | 15330 | 677 |
| 291 | 20240712 | 135100 | 19449680170 | 15330 | 15340 | 15360 | 15330 | 1921 |
| 292 | 20240712 | 135000 | 19420213090 | 15340 | 15340 | 15350 | 15340 | 686 |
| 293 | 20240712 | 134900 | 19409689600 | 15350 | 15360 | 15360 | 15340 | 968 |
| 294 | 20240712 | 134800 | 19394829690 | 15360 | 15360 | 15360 | 15350 | 326 |
| 295 | 20240712 | 134700 | 19389822350 | 15360 | 15380 | 15390 | 15360 | 675 |
| 296 | 20240712 | 134600 | 19379447040 | 15370 | 15400 | 15400 | 15370 | 654 |
| 297 | 20240712 | 134500 | 19369385230 | 15400 | 15390 | 15400 | 15390 | 585 |
| 298 | 20240712 | 134400 | 19360380270 | 15390 | 15400 | 15400 | 15390 | 1067 |
| 299 | 20240712 | 134300 | 19343952850 | 15400 | 15410 | 15410 | 15400 | 392 |
| 300 | 20240712 | 134200 | 19337916020 | 15390 | 15400 | 15400 | 15390 | 2501 |
| 301 | 20240712 | 134100 | 19299405630 | 15410 | 15400 | 15410 | 15400 | 966 |
| 302 | 20240712 | 134000 | 19284525780 | 15410 | 15410 | 15420 | 15400 | 299 |
| 303 | 20240712 | 133900 | 19279918450 | 15420 | 15410 | 15420 | 15400 | 518 |
| 304 | 20240712 | 133800 | 19271932920 | 15410 | 15380 | 15410 | 15380 | 614 |
| 305 | 20240712 | 133700 | 19262479740 | 15410 | 15400 | 15410 | 15380 | 345 |
| 306 | 20240712 | 133600 | 19257169970 | 15420 | 15360 | 15420 | 15360 | 307 |
| 307 | 20240712 | 133500 | 19252440080 | 15380 | 15350 | 15380 | 15340 | 3452 |
| 308 | 20240712 | 133400 | 19199453400 | 15340 | 15370 | 15370 | 15340 | 855 |
| 309 | 20240712 | 133300 | 19186331890 | 15390 | 15340 | 15430 | 15330 | 631 |
| 310 | 20240712 | 133200 | 19176627040 | 15330 | 15340 | 15340 | 15330 | 1889 |
| 311 | 20240712 | 133100 | 19147655540 | 15340 | 15350 | 15360 | 15340 | 1504 |
| 312 | 20240712 | 133000 | 19124569790 | 15350 | 15390 | 15390 | 15340 | 2390 |
| 313 | 20240712 | 132900 | 19087865950 | 15390 | 15410 | 15450 | 15380 | 775 |
| 314 | 20240712 | 132800 | 19075939020 | 15400 | 15360 | 15440 | 15360 | 1364 |
| 315 | 20240712 | 132700 | 19054924950 | 15350 | 15450 | 15450 | 15350 | 3915 |
| 316 | 20240712 | 132600 | 18994641320 | 15450 | 15490 | 15490 | 15450 | 1645 |
| 317 | 20240712 | 132500 | 18969219390 | 15490 | 15480 | 15490 | 15460 | 2502 |
| 318 | 20240712 | 132400 | 18930508530 | 15480 | 15470 | 15500 | 15470 | 1102 |
| 319 | 20240712 | 132300 | 18913440700 | 15470 | 15500 | 15510 | 15450 | 2233 |
| 320 | 20240712 | 132200 | 18878894180 | 15490 | 15500 | 15530 | 15470 | 1861 |
| 321 | 20240712 | 132100 | 18850051430 | 15460 | 15500 | 15540 | 15450 | 8631 |
| 322 | 20240712 | 132000 | 18716161850 | 15500 | 15480 | 15500 | 15470 | 3436 |
| 323 | 20240712 | 131900 | 18662943220 | 15470 | 15490 | 15490 | 15450 | 1678 |
| 324 | 20240712 | 131800 | 18636981500 | 15490 | 15420 | 15490 | 15420 | 3600 |
| 325 | 20240712 | 131700 | 18581356280 | 15420 | 15430 | 15430 | 15380 | 423 |
| 326 | 20240712 | 131600 | 18574843680 | 15430 | 15410 | 15450 | 15410 | 504 |
| 327 | 20240712 | 131500 | 18567056970 | 15450 | 15370 | 15450 | 15370 | 1583 |
| 328 | 20240712 | 131400 | 18542674790 | 15360 | 15390 | 15400 | 15360 | 3833 |
| 329 | 20240712 | 131300 | 18483743450 | 15390 | 15400 | 15400 | 15390 | 607 |
| 330 | 20240712 | 131200 | 18474401620 | 15390 | 15400 | 15400 | 15390 | 152 |
| 331 | 20240712 | 131100 | 18472061000 | 15380 | 15380 | 15400 | 15370 | 465 |
| 332 | 20240712 | 131000 | 18464910250 | 15380 | 15400 | 15400 | 15380 | 1231 |
| 333 | 20240712 | 130900 | 18445971040 | 15400 | 15430 | 15430 | 15400 | 503 |
| 334 | 20240712 | 130800 | 18438224510 | 15400 | 15420 | 15420 | 15400 | 453 |
| 335 | 20240712 | 130700 | 18431246540 | 15450 | 15400 | 15450 | 15400 | 5894 |
| 336 | 20240712 | 130600 | 18340307500 | 15400 | 15390 | 15400 | 15380 | 991 |
| 337 | 20240712 | 130500 | 18325059430 | 15380 | 15380 | 15380 | 15370 | 963 |
| 338 | 20240712 | 130400 | 18310252540 | 15380 | 15390 | 15390 | 15380 | 293 |
| 339 | 20240712 | 130300 | 18305746170 | 15400 | 15400 | 15430 | 15390 | 1413 |
| 340 | 20240712 | 130200 | 18283969110 | 15440 | 15400 | 15440 | 15400 | 1879 |
| 341 | 20240712 | 130100 | 18254993530 | 15420 | 15420 | 15450 | 15400 | 7491 |
| 342 | 20240712 | 130000 | 18139402130 | 15410 | 15340 | 15430 | 15330 | 8349 |
| 343 | 20240712 | 125900 | 18010940180 | 15330 | 15340 | 15340 | 15330 | 177 |
| 344 | 20240712 | 125800 | 18008226650 | 15340 | 15340 | 15340 | 15330 | 283 |
| 345 | 20240712 | 125700 | 18003885880 | 15340 | 15300 | 15340 | 15300 | 1018 |
| 346 | 20240712 | 125600 | 17988291160 | 15300 | 15300 | 15310 | 15300 | 347 |
| 347 | 20240712 | 125500 | 17982979060 | 15300 | 15320 | 15320 | 15300 | 238 |
| 348 | 20240712 | 125400 | 17979337390 | 15300 | 15300 | 15330 | 15290 | 920 |
| 349 | 20240712 | 125300 | 17965258240 | 15300 | 15330 | 15330 | 15290 | 495 |
| 350 | 20240712 | 125200 | 17957679800 | 15330 | 15340 | 15340 | 15290 | 642 |
| 351 | 20240712 | 125100 | 17947846040 | 15330 | 15300 | 15330 | 15290 | 1666 |
| 352 | 20240712 | 125000 | 17922332630 | 15310 | 15300 | 15310 | 15300 | 1255 |
| 353 | 20240712 | 124900 | 17903121950 | 15310 | 15320 | 15320 | 15300 | 436 |
| 354 | 20240712 | 124800 | 17896446980 | 15320 | 15310 | 15320 | 15310 | 214 |
| 355 | 20240712 | 124700 | 17893170630 | 15320 | 15330 | 15330 | 15300 | 373 |
| 356 | 20240712 | 124600 | 17887459950 | 15330 | 15290 | 15330 | 15280 | 762 |
| 357 | 20240712 | 124500 | 17875791270 | 15310 | 15270 | 15310 | 15260 | 109 |
| 358 | 20240712 | 124400 | 17874123950 | 15310 | 15280 | 15310 | 15260 | 3131 |
| 359 | 20240712 | 124300 | 17826304430 | 15280 | 15290 | 15310 | 15270 | 359 |
| 360 | 20240712 | 124200 | 17820813080 | 15310 | 15300 | 15310 | 15270 | 926 |
| 361 | 20240712 | 124100 | 17806656880 | 15280 | 15280 | 15300 | 15280 | 811 |
| 362 | 20240712 | 124000 | 17794261720 | 15270 | 15290 | 15290 | 15270 | 566 |
| 363 | 20240712 | 123900 | 17785613400 | 15290 | 15290 | 15300 | 15290 | 76 |
| 364 | 20240712 | 123800 | 17784451310 | 15280 | 15290 | 15300 | 15280 | 146 |
| 365 | 20240712 | 123700 | 17782219280 | 15290 | 15300 | 15300 | 15290 | 1095 |
| 366 | 20240712 | 123600 | 17765476720 | 15270 | 15270 | 15270 | 15270 | 50 |
| 367 | 20240712 | 123500 | 17764713220 | 15260 | 15260 | 15270 | 15260 | 376 |
| 368 | 20240712 | 123400 | 17758974280 | 15260 | 15320 | 15320 | 15260 | 107 |
| 369 | 20240712 | 123300 | 17757339450 | 15260 | 15260 | 15320 | 15260 | 48 |
| 370 | 20240712 | 123200 | 17756606860 | 15310 | 15250 | 15310 | 15250 | 1106 |
| 371 | 20240712 | 123100 | 17739709190 | 15300 | 15250 | 15300 | 15250 | 253 |
| 372 | 20240712 | 123000 | 17735843800 | 15240 | 15270 | 15270 | 15240 | 346 |
| 373 | 20240712 | 122900 | 17730569530 | 15280 | 15250 | 15280 | 15240 | 1581 |
| 374 | 20240712 | 122800 | 17706444130 | 15250 | 15290 | 15290 | 15250 | 1969 |
| 375 | 20240712 | 122700 | 17676407380 | 15290 | 15280 | 15290 | 15260 | 1577 |
| 376 | 20240712 | 122600 | 17652321370 | 15290 | 15290 | 15290 | 15280 | 225 |
| 377 | 20240712 | 122500 | 17648881130 | 15280 | 15250 | 15290 | 15250 | 329 |
| 378 | 20240712 | 122400 | 17643853070 | 15290 | 15280 | 15290 | 15240 | 2031 |
| 379 | 20240712 | 122300 | 17612869620 | 15280 | 15280 | 15280 | 15260 | 642 |
| 380 | 20240712 | 122200 | 17603069870 | 15270 | 15270 | 15280 | 15260 | 875 |
| 381 | 20240712 | 122100 | 17589714580 | 15270 | 15280 | 15290 | 15270 | 1748 |
| 382 | 20240712 | 122000 | 17563014520 | 15280 | 15300 | 15310 | 15280 | 609 |
| 383 | 20240712 | 121900 | 17553700900 | 15310 | 15310 | 15310 | 15310 | 107 |
| 384 | 20240712 | 121800 | 17552062730 | 15310 | 15340 | 15340 | 15310 | 222 |
| 385 | 20240712 | 121700 | 17548663730 | 15340 | 15320 | 15340 | 15300 | 1164 |
| 386 | 20240712 | 121600 | 17530822230 | 15320 | 15330 | 15340 | 15320 | 2166 |
| 387 | 20240712 | 121500 | 17497614040 | 15340 | 15320 | 15350 | 15310 | 499 |
| 388 | 20240712 | 121400 | 17489968380 | 15320 | 15330 | 15340 | 15320 | 158 |
| 389 | 20240712 | 121300 | 17487547470 | 15330 | 15320 | 15330 | 15320 | 361 |
| 390 | 20240712 | 121200 | 17482016530 | 15330 | 15310 | 15330 | 15310 | 483 |
| 391 | 20240712 | 121100 | 17474619590 | 15310 | 15300 | 15310 | 15300 | 412 |
| 392 | 20240712 | 121000 | 17468313670 | 15280 | 15280 | 15290 | 15280 | 110 |
| 393 | 20240712 | 120900 | 17466632820 | 15280 | 15280 | 15280 | 15280 | 174 |
| 394 | 20240712 | 120800 | 17463974100 | 15280 | 15280 | 15280 | 15270 | 476 |
| 395 | 20240712 | 120700 | 17456704820 | 15270 | 15280 | 15280 | 15270 | 85 |
| 396 | 20240712 | 120600 | 17455406850 | 15280 | 15270 | 15280 | 15270 | 11 |
| 397 | 20240712 | 120500 | 17455238830 | 15260 | 15270 | 15290 | 15260 | 676 |
| 398 | 20240712 | 120400 | 17444917980 | 15270 | 15270 | 15270 | 15260 | 396 |
| 399 | 20240712 | 120300 | 17438873200 | 15270 | 15260 | 15270 | 15260 | 155 |
| 400 | 20240712 | 120200 | 17436507350 | 15260 | 15270 | 15270 | 15250 | 1263 |
| 401 | 20240712 | 120100 | 17417233920 | 15270 | 15260 | 15270 | 15250 | 1013 |
| 402 | 20240712 | 120000 | 17401767010 | 15270 | 15260 | 15270 | 15250 | 298 |
| 403 | 20240712 | 115900 | 17397219130 | 15260 | 15250 | 15260 | 15240 | 660 |
| 404 | 20240712 | 115800 | 17387155150 | 15240 | 15260 | 15270 | 15240 | 1642 |
| 405 | 20240712 | 115700 | 17362123010 | 15260 | 15260 | 15270 | 15260 | 1558 |
| 406 | 20240712 | 115600 | 17338341680 | 15270 | 15270 | 15270 | 15260 | 576 |
| 407 | 20240712 | 115500 | 17329548430 | 15280 | 15260 | 15280 | 15240 | 1711 |
| 408 | 20240712 | 115400 | 17303444730 | 15260 | 15260 | 15270 | 15260 | 258 |
| 409 | 20240712 | 115300 | 17299506620 | 15270 | 15250 | 15280 | 15250 | 54 |
| 410 | 20240712 | 115200 | 17298682640 | 15250 | 15250 | 15260 | 15250 | 660 |
| 411 | 20240712 | 115100 | 17288616880 | 15240 | 15240 | 15250 | 15240 | 326 |
| 412 | 20240712 | 115000 | 17283648470 | 15250 | 15260 | 15260 | 15250 | 539 |
| 413 | 20240712 | 114900 | 17275427010 | 15250 | 15280 | 15280 | 15250 | 1308 |
| 414 | 20240712 | 114800 | 17255458490 | 15280 | 15270 | 15290 | 15270 | 663 |
| 415 | 20240712 | 114700 | 17245332180 | 15270 | 15290 | 15290 | 15270 | 655 |
| 416 | 20240712 | 114600 | 17235325170 | 15280 | 15300 | 15300 | 15280 | 167 |
| 417 | 20240712 | 114500 | 17232770290 | 15290 | 15260 | 15310 | 15260 | 1019 |
| 418 | 20240712 | 114400 | 17217207330 | 15250 | 15280 | 15280 | 15250 | 1367 |
| 419 | 20240712 | 114300 | 17196360130 | 15280 | 15280 | 15310 | 15280 | 342 |
| 420 | 20240712 | 114200 | 17191133240 | 15280 | 15230 | 15280 | 15220 | 813 |
| 421 | 20240712 | 114100 | 17178744270 | 15230 | 15250 | 15260 | 15230 | 3992 |
| 422 | 20240712 | 114000 | 17117908710 | 15290 | 15250 | 15290 | 15240 | 575 |
| 423 | 20240712 | 113900 | 17109144300 | 15240 | 15280 | 15290 | 15240 | 5220 |
| 424 | 20240712 | 113800 | 17029555340 | 15280 | 15300 | 15300 | 15280 | 339 |
| 425 | 20240712 | 113700 | 17024372320 | 15340 | 15290 | 15340 | 15290 | 310 |
| 426 | 20240712 | 113600 | 17019627760 | 15270 | 15250 | 15270 | 15250 | 815 |
| 427 | 20240712 | 113500 | 17007193940 | 15250 | 15250 | 15260 | 15240 | 1286 |
| 428 | 20240712 | 113400 | 16987583340 | 15250 | 15280 | 15280 | 15250 | 3797 |
| 429 | 20240712 | 113300 | 16929646170 | 15280 | 15270 | 15310 | 15260 | 1121 |
| 430 | 20240712 | 113200 | 16912532630 | 15270 | 15290 | 15290 | 15270 | 1219 |
| 431 | 20240712 | 113100 | 16893903140 | 15320 | 15330 | 15330 | 15270 | 7766 |
| 432 | 20240712 | 113000 | 16775113270 | 15330 | 15320 | 15360 | 15310 | 1570 |
| 433 | 20240712 | 112900 | 16751041790 | 15360 | 15300 | 15360 | 15300 | 446 |
| 434 | 20240712 | 112800 | 16744211400 | 15300 | 15340 | 15340 | 15300 | 3413 |
| 435 | 20240712 | 112700 | 16691977250 | 15310 | 15340 | 15370 | 15310 | 2892 |
| 436 | 20240712 | 112600 | 16647684260 | 15310 | 15360 | 15360 | 15310 | 1371 |
| 437 | 20240712 | 112500 | 16626689800 | 15360 | 15340 | 15360 | 15300 | 6009 |
| 438 | 20240712 | 112400 | 16534669400 | 15350 | 15330 | 15380 | 15330 | 734 |
| 439 | 20240712 | 112300 | 16523412080 | 15330 | 15350 | 15370 | 15330 | 1328 |
| 440 | 20240712 | 112200 | 16503033750 | 15350 | 15390 | 15390 | 15350 | 4349 |
| 441 | 20240712 | 112100 | 16436276140 | 15390 | 15380 | 15390 | 15350 | 2479 |
| 442 | 20240712 | 112000 | 16398190480 | 15370 | 15370 | 15400 | 15370 | 227 |
| 443 | 20240712 | 111900 | 16394697640 | 15370 | 15390 | 15400 | 15370 | 816 |
| 444 | 20240712 | 111800 | 16382146420 | 15400 | 15400 | 15400 | 15380 | 629 |
| 445 | 20240712 | 111700 | 16372463090 | 15410 | 15400 | 15410 | 15400 | 122 |
| 446 | 20240712 | 111600 | 16370583960 | 15400 | 15440 | 15440 | 15400 | 1319 |
| 447 | 20240712 | 111500 | 16350271280 | 15400 | 15410 | 15410 | 15370 | 2740 |
| 448 | 20240712 | 111400 | 16308125190 | 15410 | 15410 | 15430 | 15380 | 352 |
| 449 | 20240712 | 111300 | 16302709240 | 15440 | 15390 | 15440 | 15380 | 1665 |
| 450 | 20240712 | 111200 | 16277045910 | 15400 | 15430 | 15450 | 15400 | 1205 |
| 451 | 20240712 | 111100 | 16258450790 | 15450 | 15400 | 15450 | 15390 | 579 |
| 452 | 20240712 | 111000 | 16249518160 | 15400 | 15400 | 15400 | 15390 | 1070 |
| 453 | 20240712 | 110900 | 16233040170 | 15400 | 15400 | 15400 | 15370 | 916 |
| 454 | 20240712 | 110800 | 16218937750 | 15400 | 15420 | 15420 | 15350 | 4211 |
| 455 | 20240712 | 110700 | 16154193690 | 15460 | 15320 | 15600 | 15320 | 4392 |
| 456 | 20240712 | 110600 | 16086020700 | 15320 | 15420 | 15420 | 15320 | 13212 |
| 457 | 20240712 | 110500 | 15882955470 | 15420 | 15480 | 15480 | 15420 | 4002 |
| 458 | 20240712 | 110400 | 15821151910 | 15480 | 15470 | 15500 | 15470 | 881 |
| 459 | 20240712 | 110300 | 15807501570 | 15480 | 15480 | 15510 | 15480 | 279 |
| 460 | 20240712 | 110200 | 15803181800 | 15480 | 15460 | 15480 | 15460 | 244 |
| 461 | 20240712 | 110100 | 15799408380 | 15460 | 15460 | 15470 | 15440 | 988 |
| 462 | 20240712 | 110000 | 15784138280 | 15460 | 15450 | 15460 | 15430 | 1436 |
| 463 | 20240712 | 105900 | 15761959670 | 15450 | 15470 | 15470 | 15440 | 1930 |
| 464 | 20240712 | 105800 | 15732142010 | 15480 | 15450 | 15480 | 15440 | 1783 |
| 465 | 20240712 | 105700 | 15704597840 | 15450 | 15480 | 15480 | 15450 | 1394 |
| 466 | 20240712 | 105600 | 15683039050 | 15480 | 15490 | 15520 | 15480 | 2232 |
| 467 | 20240712 | 105500 | 15648447840 | 15490 | 15440 | 15490 | 15440 | 1573 |
| 468 | 20240712 | 105400 | 15624130130 | 15440 | 15460 | 15460 | 15410 | 6473 |
| 469 | 20240712 | 105300 | 15524267910 | 15460 | 15480 | 15480 | 15450 | 3330 |
| 470 | 20240712 | 105200 | 15472785780 | 15480 | 15480 | 15510 | 15480 | 1134 |
| 471 | 20240712 | 105100 | 15455225450 | 15480 | 15500 | 15600 | 15480 | 2915 |
| 472 | 20240712 | 105000 | 15409975960 | 15500 | 15530 | 15530 | 15470 | 5375 |
| 473 | 20240712 | 104900 | 15326683030 | 15530 | 15570 | 15570 | 15510 | 5318 |
| 474 | 20240712 | 104800 | 15244028150 | 15590 | 15630 | 15650 | 15560 | 6760 |
| 475 | 20240712 | 104700 | 15138480100 | 15640 | 15550 | 15640 | 15540 | 2823 |
| 476 | 20240712 | 104600 | 15094433320 | 15550 | 15570 | 15570 | 15530 | 5618 |
| 477 | 20240712 | 104500 | 15007113520 | 15550 | 15700 | 15700 | 15510 | 18955 |
| 478 | 20240712 | 104400 | 14711339770 | 15700 | 15720 | 15780 | 15620 | 26695 |
| 479 | 20240712 | 104300 | 14291775870 | 15710 | 15630 | 15740 | 15620 | 34904 |
| 480 | 20240712 | 104200 | 13744169510 | 15640 | 15650 | 15700 | 15550 | 14387 |
| 481 | 20240712 | 104100 | 13519278280 | 15650 | 15500 | 15730 | 15500 | 33645 |
| 482 | 20240712 | 104000 | 12993844830 | 15520 | 15420 | 15520 | 15410 | 8765 |
| 483 | 20240712 | 103900 | 12858233060 | 15420 | 15390 | 15430 | 15390 | 6113 |
| 484 | 20240712 | 103800 | 12764003460 | 15380 | 15330 | 15380 | 15330 | 3049 |
| 485 | 20240712 | 103700 | 12717166970 | 15330 | 15370 | 15370 | 15330 | 1132 |
| 486 | 20240712 | 103600 | 12699793180 | 15370 | 15310 | 15380 | 15310 | 2349 |
| 487 | 20240712 | 103500 | 12663738880 | 15280 | 15310 | 15310 | 15270 | 862 |
| 488 | 20240712 | 103400 | 12650557220 | 15240 | 15310 | 15330 | 15240 | 748 |
| 489 | 20240712 | 103300 | 12639142880 | 15340 | 15300 | 15340 | 15230 | 2236 |
| 490 | 20240712 | 103200 | 12604993650 | 15290 | 15300 | 15310 | 15280 | 713 |
| 491 | 20240712 | 103100 | 12594085580 | 15300 | 15260 | 15300 | 15260 | 662 |
| 492 | 20240712 | 103000 | 12583972800 | 15270 | 15270 | 15270 | 15270 | 35 |
| 493 | 20240712 | 102900 | 12583438350 | 15250 | 15260 | 15280 | 15250 | 286 |
| 494 | 20240712 | 102800 | 12579073840 | 15290 | 15280 | 15290 | 15260 | 26 |
| 495 | 20240712 | 102700 | 12578676860 | 15250 | 15290 | 15300 | 15250 | 865 |
| 496 | 20240712 | 102600 | 12565465280 | 15290 | 15290 | 15290 | 15280 | 48 |
| 497 | 20240712 | 102500 | 12564731540 | 15290 | 15230 | 15290 | 15210 | 820 |
| 498 | 20240712 | 102400 | 12552244970 | 15260 | 15260 | 15290 | 15190 | 9072 |
| 499 | 20240712 | 102300 | 12414087530 | 15270 | 15300 | 15300 | 15270 | 2734 |
| 500 | 20240712 | 102200 | 12372292970 | 15300 | 15310 | 15320 | 15290 | 2615 |
| 501 | 20240712 | 102100 | 12332285770 | 15330 | 15340 | 15340 | 15300 | 1921 |
| 502 | 20240712 | 102000 | 12302856470 | 15330 | 15370 | 15370 | 15310 | 2557 |
| 503 | 20240712 | 101900 | 12263637840 | 15370 | 15370 | 15380 | 15360 | 697 |
| 504 | 20240712 | 101800 | 12252926650 | 15360 | 15400 | 15400 | 15360 | 1119 |
| 505 | 20240712 | 101700 | 12235729400 | 15400 | 15390 | 15400 | 15370 | 653 |
| 506 | 20240712 | 101600 | 12225676430 | 15370 | 15400 | 15440 | 15370 | 5478 |
| 507 | 20240712 | 101500 | 12141277220 | 15410 | 15370 | 15410 | 15370 | 833 |
| 508 | 20240712 | 101400 | 12128460270 | 15370 | 15390 | 15400 | 15370 | 1156 |
| 509 | 20240712 | 101300 | 12110667690 | 15390 | 15360 | 15390 | 15310 | 1519 |
| 510 | 20240712 | 101200 | 12087342640 | 15360 | 15430 | 15440 | 15340 | 5362 |
| 511 | 20240712 | 101100 | 12004741040 | 15420 | 15390 | 15430 | 15360 | 3997 |
| 512 | 20240712 | 101000 | 11943195360 | 15390 | 15390 | 15400 | 15370 | 5097 |
| 513 | 20240712 | 100900 | 11864795520 | 15390 | 15230 | 15400 | 15230 | 9016 |
| 514 | 20240712 | 100800 | 11726721270 | 15230 | 15190 | 15230 | 15180 | 1626 |
| 515 | 20240712 | 100700 | 11702021120 | 15210 | 15210 | 15220 | 15170 | 4366 |
| 516 | 20240712 | 100600 | 11635668320 | 15190 | 15220 | 15220 | 15170 | 3212 |
| 517 | 20240712 | 100500 | 11586866840 | 15220 | 15200 | 15230 | 15190 | 1780 |
| 518 | 20240712 | 100400 | 11559818400 | 15190 | 15220 | 15220 | 15190 | 3890 |
| 519 | 20240712 | 100300 | 11500680640 | 15230 | 15250 | 15250 | 15220 | 4872 |
| 520 | 20240712 | 100200 | 11426475460 | 15240 | 15240 | 15270 | 15230 | 1416 |
| 521 | 20240712 | 100100 | 11404896550 | 15250 | 15260 | 15260 | 15230 | 1673 |
| 522 | 20240712 | 100000 | 11379397340 | 15230 | 15220 | 15280 | 15220 | 2096 |
| 523 | 20240712 | 095900 | 11347455330 | 15220 | 15230 | 15240 | 15210 | 1443 |
| 524 | 20240712 | 095800 | 11325486810 | 15210 | 15250 | 15300 | 15210 | 2359 |
| 525 | 20240712 | 095700 | 11289559380 | 15230 | 15200 | 15280 | 15200 | 1337 |
| 526 | 20240712 | 095600 | 11269189770 | 15200 | 15190 | 15210 | 15140 | 11823 |
| 527 | 20240712 | 095500 | 11089585350 | 15190 | 15350 | 15380 | 15190 | 22172 |
| 528 | 20240712 | 095400 | 10752204470 | 15300 | 15250 | 15320 | 15240 | 14579 |
| 529 | 20240712 | 095300 | 10529383650 | 15260 | 15280 | 15290 | 15250 | 4859 |
| 530 | 20240712 | 095200 | 10455223600 | 15270 | 15300 | 15300 | 15270 | 4940 |
| 531 | 20240712 | 095100 | 10379734690 | 15300 | 15350 | 15370 | 15290 | 7862 |
| 532 | 20240712 | 095000 | 10259320440 | 15330 | 15320 | 15350 | 15320 | 2000 |
| 533 | 20240712 | 094900 | 10228657280 | 15320 | 15390 | 15390 | 15320 | 5134 |
| 534 | 20240712 | 094800 | 10149864870 | 15390 | 15400 | 15400 | 15390 | 1667 |
| 535 | 20240712 | 094700 | 10124195400 | 15400 | 15390 | 15450 | 15380 | 7609 |
| 536 | 20240712 | 094600 | 10006946820 | 15390 | 15340 | 15390 | 15340 | 766 |
| 537 | 20240712 | 094500 | 9995176320 | 15340 | 15380 | 15380 | 15340 | 1156 |
| 538 | 20240712 | 094400 | 9977425100 | 15380 | 15360 | 15400 | 15330 | 2421 |
| 539 | 20240712 | 094300 | 9940233810 | 15390 | 15340 | 15420 | 15320 | 9216 |
| 540 | 20240712 | 094200 | 9798722570 | 15340 | 15320 | 15350 | 15290 | 10721 |
| 541 | 20240712 | 094100 | 9634567280 | 15320 | 15330 | 15360 | 15310 | 5492 |
| 542 | 20240712 | 094000 | 9550371920 | 15320 | 15370 | 15380 | 15310 | 9006 |
| 543 | 20240712 | 093900 | 9412187300 | 15380 | 15380 | 15400 | 15350 | 2965 |
| 544 | 20240712 | 093800 | 9366623370 | 15370 | 15390 | 15400 | 15370 | 1057 |
| 545 | 20240712 | 093700 | 9350370110 | 15400 | 15360 | 15420 | 15360 | 1314 |
| 546 | 20240712 | 093600 | 9330154890 | 15360 | 15390 | 15400 | 15350 | 5005 |
| 547 | 20240712 | 093500 | 9253181230 | 15390 | 15430 | 15430 | 15390 | 5698 |
| 548 | 20240712 | 093400 | 9165469310 | 15430 | 15480 | 15480 | 15430 | 1131 |
| 549 | 20240712 | 093300 | 9147998620 | 15470 | 15390 | 15480 | 15390 | 3095 |
| 550 | 20240712 | 093200 | 9100193020 | 15390 | 15400 | 15400 | 15360 | 2984 |
| 551 | 20240712 | 093100 | 9054292780 | 15400 | 15440 | 15450 | 15390 | 1817 |
| 552 | 20240712 | 093000 | 9026257780 | 15450 | 15390 | 15460 | 15370 | 3928 |
| 553 | 20240712 | 092900 | 8965724370 | 15390 | 15390 | 15390 | 15360 | 5260 |
| 554 | 20240712 | 092800 | 8884795950 | 15380 | 15350 | 15440 | 15300 | 8158 |
| 555 | 20240712 | 092700 | 8759549810 | 15350 | 15350 | 15410 | 15320 | 4568 |
| 556 | 20240712 | 092600 | 8689444060 | 15330 | 15350 | 15390 | 15330 | 7131 |
| 557 | 20240712 | 092500 | 8580005520 | 15380 | 15350 | 15380 | 15330 | 7200 |
| 558 | 20240712 | 092400 | 8469560670 | 15340 | 15360 | 15360 | 15330 | 4884 |
| 559 | 20240712 | 092300 | 8394614690 | 15350 | 15540 | 15540 | 15340 | 16485 |
| 560 | 20240712 | 092200 | 8140853420 | 15540 | 15420 | 15540 | 15420 | 4027 |
| 561 | 20240712 | 092100 | 8078604630 | 15430 | 15550 | 15560 | 15410 | 8951 |
| 562 | 20240712 | 092000 | 7940002320 | 15540 | 15550 | 15590 | 15540 | 4173 |
| 563 | 20240712 | 091900 | 7875056260 | 15510 | 15500 | 15540 | 15450 | 1884 |
| 564 | 20240712 | 091800 | 7845866400 | 15500 | 15480 | 15510 | 15420 | 12465 |
| 565 | 20240712 | 091700 | 7653261420 | 15480 | 15470 | 15510 | 15470 | 2272 |
| 566 | 20240712 | 091600 | 7618099300 | 15530 | 15490 | 15550 | 15450 | 7821 |
| 567 | 20240712 | 091500 | 7497128680 | 15560 | 15500 | 15590 | 15450 | 8652 |
| 568 | 20240712 | 091400 | 7363152120 | 15490 | 15500 | 15650 | 15490 | 19958 |
| 569 | 20240712 | 091300 | 7052637590 | 15510 | 15440 | 15840 | 15440 | 77376 |
| 570 | 20240712 | 091200 | 5840674730 | 15440 | 15420 | 15440 | 15400 | 3310 |
| 571 | 20240712 | 091100 | 5789657580 | 15420 | 15410 | 15440 | 15390 | 5443 |
| 572 | 20240712 | 091000 | 5705795270 | 15450 | 15520 | 15550 | 15370 | 15201 |
| 573 | 20240712 | 090900 | 5471035890 | 15520 | 15600 | 15620 | 15510 | 13682 |
| 574 | 20240712 | 090800 | 5258004640 | 15620 | 15410 | 15630 | 15410 | 18721 |
| 575 | 20240712 | 090700 | 4967707400 | 15410 | 15390 | 15470 | 15360 | 24205 |
| 576 | 20240712 | 090600 | 4594816950 | 15400 | 15640 | 15650 | 15360 | 30983 |
| 577 | 20240712 | 090500 | 4114227770 | 15630 | 15680 | 15700 | 15530 | 33200 |
| 578 | 20240712 | 090400 | 3596353710 | 15690 | 15370 | 15700 | 15320 | 63903 |
| 579 | 20240712 | 090300 | 2598772660 | 15320 | 15270 | 15510 | 15270 | 41418 |
| 580 | 20240712 | 090200 | 1960237040 | 15270 | 15210 | 15280 | 15200 | 19473 |
| 581 | 20240712 | 090100 | 1663617560 | 15210 | 15210 | 15320 | 15040 | 26597 |
| 582 | 20240712 | 090000 | 1260056270 | 15110 | 15320 | 15350 | 15100 | 81824 |