32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184000 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 10543 |
| 3 | 20240715 | 183900 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20240715 | 183800 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20240715 | 183700 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20240715 | 183600 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20240715 | 183500 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20240715 | 183400 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20240715 | 183300 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20240715 | 183200 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20240715 | 183100 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20240715 | 183000 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20240715 | 182900 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20240715 | 182800 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20240715 | 182700 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20240715 | 182600 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20240715 | 182500 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20240715 | 182400 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20240715 | 182300 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20240715 | 182200 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20240715 | 182100 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20240715 | 182000 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20240715 | 181900 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20240715 | 181800 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20240715 | 181700 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20240715 | 181600 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20240715 | 181500 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20240715 | 181400 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20240715 | 181300 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20240715 | 181200 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20240715 | 181100 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20240715 | 181000 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 10543 |
| 33 | 20240715 | 180900 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20240715 | 180800 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20240715 | 180700 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20240715 | 180600 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20240715 | 180500 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20240715 | 180400 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20240715 | 180300 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20240715 | 180200 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20240715 | 180100 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20240715 | 180000 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20240715 | 175900 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20240715 | 175800 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20240715 | 175700 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20240715 | 175600 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20240715 | 175500 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20240715 | 175400 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20240715 | 175300 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20240715 | 175200 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20240715 | 175100 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20240715 | 175000 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20240715 | 174900 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20240715 | 174800 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20240715 | 174700 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20240715 | 174600 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20240715 | 174500 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20240715 | 174400 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20240715 | 174300 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20240715 | 174200 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20240715 | 174100 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20240715 | 174000 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 10543 |
| 63 | 20240715 | 173900 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20240715 | 173800 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20240715 | 173700 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20240715 | 173600 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20240715 | 173500 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20240715 | 173400 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20240715 | 173300 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20240715 | 173200 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20240715 | 173100 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20240715 | 173000 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20240715 | 172900 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20240715 | 172800 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20240715 | 172700 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20240715 | 172600 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20240715 | 172500 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20240715 | 172400 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20240715 | 172300 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20240715 | 172200 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20240715 | 172100 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20240715 | 172000 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20240715 | 171900 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20240715 | 171800 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20240715 | 171700 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20240715 | 171600 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20240715 | 171500 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20240715 | 171400 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20240715 | 171300 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20240715 | 171200 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20240715 | 171100 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20240715 | 171000 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 10543 |
| 93 | 20240715 | 170900 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20240715 | 170800 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20240715 | 170700 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20240715 | 170600 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20240715 | 170500 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20240715 | 170400 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20240715 | 170300 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20240715 | 170200 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20240715 | 170100 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20240715 | 170000 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20240715 | 165900 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20240715 | 165800 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20240715 | 165700 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20240715 | 165600 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20240715 | 165500 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20240715 | 165400 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20240715 | 165300 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20240715 | 165200 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20240715 | 165100 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20240715 | 165000 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20240715 | 164900 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20240715 | 164800 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20240715 | 164700 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20240715 | 164600 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20240715 | 164500 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20240715 | 164400 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20240715 | 164300 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20240715 | 164200 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20240715 | 164100 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20240715 | 164000 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 10543 |
| 123 | 20240715 | 163900 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20240715 | 163800 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20240715 | 163700 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20240715 | 163600 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20240715 | 163500 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20240715 | 163400 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20240715 | 163300 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20240715 | 163200 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20240715 | 163100 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20240715 | 163000 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20240715 | 162900 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20240715 | 162800 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20240715 | 162700 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20240715 | 162600 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20240715 | 162500 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20240715 | 162400 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20240715 | 162300 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20240715 | 162200 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20240715 | 162100 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20240715 | 162000 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20240715 | 161900 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20240715 | 161800 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20240715 | 161700 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20240715 | 161600 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20240715 | 161500 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20240715 | 161400 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20240715 | 161300 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20240715 | 161200 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20240715 | 161100 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20240715 | 161000 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 10543 |
| 153 | 20240715 | 160900 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20240715 | 160800 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20240715 | 160700 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20240715 | 160600 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20240715 | 160500 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20240715 | 160400 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20240715 | 160300 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20240715 | 160200 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20240715 | 160100 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20240715 | 160000 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20240715 | 155900 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20240715 | 155800 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20240715 | 155700 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20240715 | 155600 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20240715 | 155500 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20240715 | 155400 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20240715 | 155300 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20240715 | 155200 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20240715 | 155100 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20240715 | 155000 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20240715 | 154900 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20240715 | 154800 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20240715 | 154700 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20240715 | 154600 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20240715 | 154500 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20240715 | 154400 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20240715 | 154300 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20240715 | 154200 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20240715 | 154100 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20240715 | 154000 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 10543 |
| 183 | 20240715 | 153900 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20240715 | 153800 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20240715 | 153700 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20240715 | 153600 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20240715 | 153500 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20240715 | 153400 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20240715 | 153300 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20240715 | 153200 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20240715 | 153100 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20240715 | 153000 | 19851287430 | 15390 | 15390 | 15390 | 15390 | 10543 |
| 193 | 20240715 | 152900 | 19689030660 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20240715 | 152800 | 19689030660 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20240715 | 152700 | 19689030660 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20240715 | 152600 | 19689030660 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20240715 | 152500 | 19689030660 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20240715 | 152400 | 19689030660 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20240715 | 152300 | 19689030660 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20240715 | 152200 | 19689030660 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20240715 | 152100 | 19689030660 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20240715 | 152000 | 19689030660 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20240715 | 151900 | 19689030660 | 15390 | 15370 | 15390 | 15360 | 6696 |
| 204 | 20240715 | 151800 | 19586117920 | 15390 | 15390 | 15400 | 15370 | 3505 |
| 205 | 20240715 | 151700 | 19532189890 | 15390 | 15390 | 15410 | 15380 | 4854 |
| 206 | 20240715 | 151600 | 19457478780 | 15390 | 15390 | 15390 | 15380 | 2569 |
| 207 | 20240715 | 151500 | 19417960510 | 15400 | 15400 | 15410 | 15390 | 1258 |
| 208 | 20240715 | 151400 | 19398595610 | 15400 | 15390 | 15410 | 15390 | 266 |
| 209 | 20240715 | 151300 | 19394499030 | 15390 | 15380 | 15410 | 15380 | 1423 |
| 210 | 20240715 | 151200 | 19372579590 | 15380 | 15370 | 15380 | 15370 | 1201 |
| 211 | 20240715 | 151100 | 19354111200 | 15370 | 15380 | 15380 | 15370 | 1017 |
| 212 | 20240715 | 151000 | 19338477890 | 15380 | 15410 | 15420 | 15370 | 2170 |
| 213 | 20240715 | 150900 | 19305080910 | 15430 | 15360 | 15430 | 15360 | 510 |
| 214 | 20240715 | 150800 | 19297231480 | 15360 | 15380 | 15380 | 15360 | 1952 |
| 215 | 20240715 | 150700 | 19267234700 | 15370 | 15430 | 15440 | 15370 | 5191 |
| 216 | 20240715 | 150600 | 19187343830 | 15440 | 15470 | 15480 | 15430 | 1667 |
| 217 | 20240715 | 150500 | 19161584610 | 15470 | 15480 | 15480 | 15460 | 1224 |
| 218 | 20240715 | 150400 | 19142647550 | 15460 | 15440 | 15480 | 15440 | 1136 |
| 219 | 20240715 | 150300 | 19125080180 | 15430 | 15490 | 15500 | 15420 | 2411 |
| 220 | 20240715 | 150200 | 19087764780 | 15490 | 15430 | 15500 | 15400 | 2597 |
| 221 | 20240715 | 150100 | 19047578450 | 15400 | 15430 | 15440 | 15390 | 1513 |
| 222 | 20240715 | 150000 | 19024267710 | 15450 | 15430 | 15460 | 15430 | 1948 |
| 223 | 20240715 | 145900 | 18994177490 | 15430 | 15400 | 15430 | 15400 | 1440 |
| 224 | 20240715 | 145800 | 18971985440 | 15400 | 15400 | 15410 | 15400 | 126 |
| 225 | 20240715 | 145700 | 18970045020 | 15370 | 15410 | 15410 | 15370 | 1709 |
| 226 | 20240715 | 145600 | 18943749320 | 15410 | 15410 | 15420 | 15410 | 284 |
| 227 | 20240715 | 145500 | 18939372100 | 15410 | 15410 | 15420 | 15380 | 950 |
| 228 | 20240715 | 145400 | 18924731630 | 15410 | 15420 | 15420 | 15360 | 2014 |
| 229 | 20240715 | 145300 | 18893753430 | 15420 | 15400 | 15420 | 15400 | 765 |
| 230 | 20240715 | 145200 | 18881966950 | 15400 | 15400 | 15410 | 15400 | 1021 |
| 231 | 20240715 | 145100 | 18866243510 | 15350 | 15370 | 15370 | 15350 | 4068 |
| 232 | 20240715 | 145000 | 18803768210 | 15360 | 15410 | 15430 | 15360 | 2541 |
| 233 | 20240715 | 144900 | 18764678580 | 15430 | 15400 | 15430 | 15400 | 406 |
| 234 | 20240715 | 144800 | 18758417720 | 15400 | 15400 | 15400 | 15390 | 443 |
| 235 | 20240715 | 144700 | 18751595530 | 15400 | 15410 | 15410 | 15400 | 4 |
| 236 | 20240715 | 144600 | 18751533900 | 15380 | 15390 | 15390 | 15380 | 177 |
| 237 | 20240715 | 144500 | 18748811280 | 15380 | 15380 | 15390 | 15360 | 639 |
| 238 | 20240715 | 144400 | 18738992520 | 15420 | 15370 | 15420 | 15350 | 1581 |
| 239 | 20240715 | 144300 | 18714710610 | 15350 | 15390 | 15430 | 15350 | 2351 |
| 240 | 20240715 | 144200 | 18678577550 | 15380 | 15410 | 15430 | 15340 | 10180 |
| 241 | 20240715 | 144100 | 18522252730 | 15400 | 15470 | 15470 | 15390 | 5040 |
| 242 | 20240715 | 144000 | 18444502100 | 15470 | 15480 | 15490 | 15470 | 1876 |
| 243 | 20240715 | 143900 | 18415458380 | 15480 | 15450 | 15480 | 15450 | 1181 |
| 244 | 20240715 | 143800 | 18397203330 | 15460 | 15450 | 15460 | 15440 | 1316 |
| 245 | 20240715 | 143700 | 18376875300 | 15440 | 15450 | 15470 | 15430 | 1822 |
| 246 | 20240715 | 143600 | 18348742740 | 15470 | 15490 | 15490 | 15440 | 2385 |
| 247 | 20240715 | 143500 | 18311868480 | 15490 | 15490 | 15510 | 15480 | 1401 |
| 248 | 20240715 | 143400 | 18290152650 | 15490 | 15500 | 15510 | 15480 | 550 |
| 249 | 20240715 | 143300 | 18281627920 | 15500 | 15440 | 15500 | 15430 | 1899 |
| 250 | 20240715 | 143200 | 18252251870 | 15430 | 15500 | 15530 | 15430 | 7200 |
| 251 | 20240715 | 143100 | 18140839040 | 15520 | 15500 | 15520 | 15500 | 7255 |
| 252 | 20240715 | 143000 | 18028301630 | 15500 | 15480 | 15500 | 15460 | 2558 |
| 253 | 20240715 | 142900 | 17988710040 | 15480 | 15490 | 15520 | 15430 | 9264 |
| 254 | 20240715 | 142800 | 17845232550 | 15490 | 15440 | 15490 | 15440 | 3436 |
| 255 | 20240715 | 142700 | 17792142830 | 15440 | 15400 | 15470 | 15400 | 7161 |
| 256 | 20240715 | 142600 | 17681518150 | 15390 | 15380 | 15400 | 15370 | 2227 |
| 257 | 20240715 | 142500 | 17647258250 | 15390 | 15360 | 15390 | 15360 | 347 |
| 258 | 20240715 | 142400 | 17641926780 | 15360 | 15360 | 15390 | 15360 | 547 |
| 259 | 20240715 | 142300 | 17633517760 | 15390 | 15390 | 15400 | 15360 | 832 |
| 260 | 20240715 | 142200 | 17620716760 | 15390 | 15340 | 15390 | 15340 | 1473 |
| 261 | 20240715 | 142100 | 17598100860 | 15350 | 15360 | 15370 | 15340 | 3044 |
| 262 | 20240715 | 142000 | 17551375430 | 15360 | 15340 | 15360 | 15320 | 5485 |
| 263 | 20240715 | 141900 | 17467244360 | 15350 | 15370 | 15400 | 15340 | 10328 |
| 264 | 20240715 | 141800 | 17308613660 | 15360 | 15500 | 15540 | 15340 | 22650 |
| 265 | 20240715 | 141700 | 16959138980 | 15500 | 15540 | 15630 | 15500 | 21910 |
| 266 | 20240715 | 141600 | 16617991770 | 15540 | 15630 | 15630 | 15490 | 15180 |
| 267 | 20240715 | 141500 | 16381833300 | 15630 | 15650 | 15680 | 15550 | 21484 |
| 268 | 20240715 | 141400 | 16045964810 | 15650 | 15440 | 15660 | 15410 | 36963 |
| 269 | 20240715 | 141300 | 15470754130 | 15450 | 15330 | 15450 | 15330 | 5244 |
| 270 | 20240715 | 141200 | 15390002300 | 15330 | 15340 | 15350 | 15330 | 454 |
| 271 | 20240715 | 141100 | 15383040590 | 15340 | 15310 | 15340 | 15310 | 163 |
| 272 | 20240715 | 141000 | 15380541140 | 15340 | 15340 | 15340 | 15330 | 1842 |
| 273 | 20240715 | 140900 | 15352295790 | 15350 | 15340 | 15360 | 15340 | 1095 |
| 274 | 20240715 | 140800 | 15335498430 | 15340 | 15340 | 15350 | 15340 | 122 |
| 275 | 20240715 | 140700 | 15333626400 | 15340 | 15370 | 15370 | 15340 | 371 |
| 276 | 20240715 | 140600 | 15327928480 | 15340 | 15360 | 15370 | 15340 | 950 |
| 277 | 20240715 | 140500 | 15313335970 | 15360 | 15360 | 15360 | 15360 | 1 |
| 278 | 20240715 | 140400 | 15313320610 | 15380 | 15320 | 15390 | 15280 | 7935 |
| 279 | 20240715 | 140300 | 15191874930 | 15330 | 15330 | 15340 | 15330 | 1212 |
| 280 | 20240715 | 140200 | 15173294900 | 15340 | 15340 | 15350 | 15340 | 887 |
| 281 | 20240715 | 140100 | 15159688260 | 15350 | 15350 | 15350 | 15340 | 45 |
| 282 | 20240715 | 140000 | 15158997700 | 15350 | 15340 | 15350 | 15340 | 38 |
| 283 | 20240715 | 135900 | 15158414660 | 15350 | 15360 | 15390 | 15350 | 456 |
| 284 | 20240715 | 135800 | 15151405220 | 15380 | 15350 | 15380 | 15330 | 794 |
| 285 | 20240715 | 135700 | 15139223480 | 15350 | 15340 | 15380 | 15340 | 110 |
| 286 | 20240715 | 135600 | 15137535560 | 15400 | 15330 | 15400 | 15320 | 138 |
| 287 | 20240715 | 135500 | 15135420430 | 15400 | 15340 | 15400 | 15320 | 2587 |
| 288 | 20240715 | 135400 | 15095748330 | 15320 | 15340 | 15350 | 15320 | 277 |
| 289 | 20240715 | 135300 | 15091503530 | 15340 | 15350 | 15350 | 15320 | 4426 |
| 290 | 20240715 | 135200 | 15023657240 | 15350 | 15360 | 15370 | 15340 | 4968 |
| 291 | 20240715 | 135100 | 14947421110 | 15350 | 15380 | 15380 | 15350 | 2886 |
| 292 | 20240715 | 135000 | 14903073050 | 15370 | 15370 | 15380 | 15370 | 324 |
| 293 | 20240715 | 134900 | 14898092890 | 15370 | 15380 | 15380 | 15360 | 1191 |
| 294 | 20240715 | 134800 | 14879790140 | 15410 | 15380 | 15410 | 15360 | 2805 |
| 295 | 20240715 | 134700 | 14836682480 | 15400 | 15420 | 15420 | 15370 | 1587 |
| 296 | 20240715 | 134600 | 14812282760 | 15420 | 15420 | 15420 | 15380 | 728 |
| 297 | 20240715 | 134500 | 14801084400 | 15420 | 15420 | 15430 | 15380 | 194 |
| 298 | 20240715 | 134400 | 14798096050 | 15410 | 15410 | 15420 | 15380 | 3108 |
| 299 | 20240715 | 134300 | 14750267100 | 15410 | 15420 | 15440 | 15400 | 999 |
| 300 | 20240715 | 134200 | 14734872630 | 15380 | 15420 | 15420 | 15380 | 3499 |
| 301 | 20240715 | 134100 | 14681017890 | 15420 | 15430 | 15460 | 15380 | 4472 |
| 302 | 20240715 | 134000 | 14612141600 | 15420 | 15530 | 15530 | 15410 | 4748 |
| 303 | 20240715 | 133900 | 14538766370 | 15520 | 15540 | 15570 | 15520 | 7840 |
| 304 | 20240715 | 133800 | 14416908860 | 15540 | 15540 | 15580 | 15520 | 12017 |
| 305 | 20240715 | 133700 | 14229899500 | 15540 | 15470 | 15560 | 15470 | 10937 |
| 306 | 20240715 | 133600 | 14060193070 | 15410 | 15440 | 15470 | 15410 | 2395 |
| 307 | 20240715 | 133500 | 14023157020 | 15460 | 15380 | 15460 | 15370 | 2435 |
| 308 | 20240715 | 133400 | 13985607710 | 15390 | 15390 | 15390 | 15360 | 1208 |
| 309 | 20240715 | 133300 | 13967046840 | 15390 | 15400 | 15400 | 15390 | 120 |
| 310 | 20240715 | 133200 | 13965199940 | 15390 | 15360 | 15390 | 15360 | 24 |
| 311 | 20240715 | 133100 | 13964831150 | 15360 | 15370 | 15410 | 15360 | 158 |
| 312 | 20240715 | 133000 | 13962402560 | 15390 | 15410 | 15410 | 15390 | 50 |
| 313 | 20240715 | 132900 | 13961632730 | 15370 | 15390 | 15420 | 15370 | 113 |
| 314 | 20240715 | 132800 | 13959892690 | 15380 | 15360 | 15380 | 15350 | 787 |
| 315 | 20240715 | 132700 | 13947803350 | 15360 | 15390 | 15400 | 15360 | 901 |
| 316 | 20240715 | 132600 | 13933955080 | 15400 | 15370 | 15400 | 15360 | 534 |
| 317 | 20240715 | 132500 | 13925747730 | 15370 | 15380 | 15380 | 15370 | 169 |
| 318 | 20240715 | 132400 | 13923149070 | 15370 | 15440 | 15440 | 15370 | 1618 |
| 319 | 20240715 | 132300 | 13898250710 | 15440 | 15450 | 15450 | 15350 | 2065 |
| 320 | 20240715 | 132200 | 13866483750 | 15450 | 15410 | 15450 | 15410 | 1977 |
| 321 | 20240715 | 132100 | 13835955110 | 15400 | 15410 | 15420 | 15400 | 2284 |
| 322 | 20240715 | 132000 | 13800763280 | 15420 | 15440 | 15440 | 15420 | 576 |
| 323 | 20240715 | 131900 | 13791874620 | 15450 | 15460 | 15500 | 15440 | 2316 |
| 324 | 20240715 | 131800 | 13756057960 | 15470 | 15430 | 15480 | 15430 | 462 |
| 325 | 20240715 | 131700 | 13748916440 | 15430 | 15450 | 15450 | 15430 | 513 |
| 326 | 20240715 | 131600 | 13740994050 | 15470 | 15430 | 15470 | 15420 | 535 |
| 327 | 20240715 | 131500 | 13732738020 | 15430 | 15450 | 15500 | 15430 | 1814 |
| 328 | 20240715 | 131400 | 13704665410 | 15450 | 15400 | 15450 | 15400 | 845 |
| 329 | 20240715 | 131300 | 13691630700 | 15400 | 15400 | 15400 | 15380 | 662 |
| 330 | 20240715 | 131200 | 13681441600 | 15400 | 15420 | 15420 | 15400 | 198 |
| 331 | 20240715 | 131100 | 13678389630 | 15420 | 15440 | 15440 | 15420 | 1045 |
| 332 | 20240715 | 131000 | 13662260770 | 15440 | 15490 | 15510 | 15440 | 5293 |
| 333 | 20240715 | 130900 | 13580272550 | 15480 | 15420 | 15480 | 15410 | 6231 |
| 334 | 20240715 | 130800 | 13484050100 | 15420 | 15370 | 15430 | 15370 | 6694 |
| 335 | 20240715 | 130700 | 13380977510 | 15340 | 15360 | 15360 | 15340 | 155 |
| 336 | 20240715 | 130600 | 13378597480 | 15360 | 15360 | 15360 | 15360 | 250 |
| 337 | 20240715 | 130500 | 13374757480 | 15360 | 15340 | 15360 | 15340 | 592 |
| 338 | 20240715 | 130400 | 13365676180 | 15340 | 15340 | 15340 | 15330 | 192 |
| 339 | 20240715 | 130300 | 13362732080 | 15330 | 15370 | 15370 | 15330 | 137 |
| 340 | 20240715 | 130200 | 13360626470 | 15380 | 15380 | 15380 | 15320 | 3614 |
| 341 | 20240715 | 130100 | 13305223240 | 15380 | 15350 | 15380 | 15350 | 202 |
| 342 | 20240715 | 130000 | 13302121040 | 15350 | 15350 | 15380 | 15350 | 975 |
| 343 | 20240715 | 125900 | 13287152840 | 15380 | 15380 | 15380 | 15350 | 392 |
| 344 | 20240715 | 125800 | 13281126260 | 15350 | 15390 | 15390 | 15350 | 413 |
| 345 | 20240715 | 125700 | 13274784230 | 15390 | 15380 | 15390 | 15370 | 363 |
| 346 | 20240715 | 125600 | 13269198690 | 15400 | 15400 | 15400 | 15400 | 142 |
| 347 | 20240715 | 125500 | 13267011890 | 15400 | 15400 | 15400 | 15360 | 985 |
| 348 | 20240715 | 125400 | 13251858130 | 15390 | 15390 | 15390 | 15380 | 252 |
| 349 | 20240715 | 125300 | 13247982230 | 15390 | 15380 | 15390 | 15380 | 546 |
| 350 | 20240715 | 125200 | 13239580900 | 15380 | 15390 | 15400 | 15370 | 3425 |
| 351 | 20240715 | 125100 | 13186898220 | 15380 | 15380 | 15380 | 15380 | 7 |
| 352 | 20240715 | 125000 | 13186790560 | 15390 | 15370 | 15390 | 15370 | 329 |
| 353 | 20240715 | 124900 | 13181730310 | 15360 | 15350 | 15360 | 15350 | 402 |
| 354 | 20240715 | 124800 | 13175558820 | 15360 | 15350 | 15360 | 15350 | 55 |
| 355 | 20240715 | 124700 | 13174714540 | 15340 | 15330 | 15340 | 15330 | 864 |
| 356 | 20240715 | 124600 | 13161469020 | 15340 | 15350 | 15350 | 15340 | 1698 |
| 357 | 20240715 | 124500 | 13135413670 | 15340 | 15350 | 15350 | 15340 | 214 |
| 358 | 20240715 | 124400 | 13132129460 | 15350 | 15340 | 15360 | 15340 | 325 |
| 359 | 20240715 | 124300 | 13127140190 | 15340 | 15350 | 15350 | 15340 | 1125 |
| 360 | 20240715 | 124200 | 13109879230 | 15350 | 15370 | 15370 | 15350 | 422 |
| 361 | 20240715 | 124100 | 13103399740 | 15370 | 15370 | 15370 | 15370 | 361 |
| 362 | 20240715 | 124000 | 13097851170 | 15360 | 15350 | 15360 | 15340 | 1016 |
| 363 | 20240715 | 123900 | 13082247350 | 15340 | 15340 | 15340 | 15330 | 330 |
| 364 | 20240715 | 123800 | 13077185710 | 15340 | 15350 | 15350 | 15330 | 613 |
| 365 | 20240715 | 123700 | 13067782700 | 15350 | 15360 | 15360 | 15350 | 72 |
| 366 | 20240715 | 123600 | 13066677180 | 15360 | 15340 | 15370 | 15340 | 39 |
| 367 | 20240715 | 123500 | 13066078190 | 15330 | 15360 | 15360 | 15330 | 1412 |
| 368 | 20240715 | 123400 | 13044411420 | 15350 | 15350 | 15350 | 15340 | 138 |
| 369 | 20240715 | 123300 | 13042293290 | 15380 | 15360 | 15380 | 15350 | 772 |
| 370 | 20240715 | 123200 | 13030440570 | 15350 | 15370 | 15380 | 15350 | 170 |
| 371 | 20240715 | 123100 | 13027828620 | 15350 | 15350 | 15370 | 15350 | 186 |
| 372 | 20240715 | 123000 | 13024972010 | 15340 | 15350 | 15360 | 15330 | 975 |
| 373 | 20240715 | 122900 | 13010015310 | 15340 | 15340 | 15340 | 15330 | 1381 |
| 374 | 20240715 | 122800 | 12988841200 | 15350 | 15370 | 15370 | 15340 | 4699 |
| 375 | 20240715 | 122700 | 12916715170 | 15370 | 15380 | 15380 | 15370 | 812 |
| 376 | 20240715 | 122600 | 12904234710 | 15380 | 15370 | 15380 | 15370 | 519 |
| 377 | 20240715 | 122500 | 12896256680 | 15380 | 15370 | 15380 | 15370 | 64 |
| 378 | 20240715 | 122400 | 12895272990 | 15370 | 15380 | 15390 | 15370 | 1272 |
| 379 | 20240715 | 122300 | 12875710610 | 15380 | 15390 | 15390 | 15380 | 471 |
| 380 | 20240715 | 122200 | 12868464920 | 15390 | 15410 | 15410 | 15390 | 1875 |
| 381 | 20240715 | 122100 | 12839597600 | 15410 | 15410 | 15410 | 15410 | 349 |
| 382 | 20240715 | 122000 | 12834219510 | 15400 | 15400 | 15410 | 15390 | 366 |
| 383 | 20240715 | 121900 | 12828582480 | 15400 | 15400 | 15400 | 15400 | 422 |
| 384 | 20240715 | 121800 | 12822083680 | 15400 | 15400 | 15400 | 15400 | 53 |
| 385 | 20240715 | 121700 | 12821267480 | 15400 | 15400 | 15420 | 15400 | 172 |
| 386 | 20240715 | 121600 | 12818618040 | 15400 | 15400 | 15400 | 15400 | 364 |
| 387 | 20240715 | 121500 | 12813012440 | 15430 | 15410 | 15430 | 15400 | 2264 |
| 388 | 20240715 | 121400 | 12778143000 | 15410 | 15430 | 15430 | 15400 | 753 |
| 389 | 20240715 | 121300 | 12766543360 | 15430 | 15410 | 15430 | 15410 | 704 |
| 390 | 20240715 | 121200 | 12755689660 | 15410 | 15400 | 15410 | 15400 | 73 |
| 391 | 20240715 | 121100 | 12754564800 | 15400 | 15390 | 15410 | 15390 | 176 |
| 392 | 20240715 | 121000 | 12751855960 | 15410 | 15390 | 15410 | 15390 | 707 |
| 393 | 20240715 | 120900 | 12740964150 | 15380 | 15380 | 15380 | 15380 | 188 |
| 394 | 20240715 | 120800 | 12738072710 | 15370 | 15400 | 15400 | 15370 | 2002 |
| 395 | 20240715 | 120700 | 12707270070 | 15400 | 15410 | 15410 | 15400 | 328 |
| 396 | 20240715 | 120600 | 12702218860 | 15400 | 15400 | 15400 | 15400 | 407 |
| 397 | 20240715 | 120500 | 12695951060 | 15400 | 15400 | 15410 | 15400 | 527 |
| 398 | 20240715 | 120400 | 12687835250 | 15400 | 15410 | 15420 | 15400 | 236 |
| 399 | 20240715 | 120300 | 12684200780 | 15400 | 15420 | 15430 | 15400 | 209 |
| 400 | 20240715 | 120200 | 12680976710 | 15420 | 15390 | 15420 | 15390 | 580 |
| 401 | 20240715 | 120100 | 12672050440 | 15390 | 15400 | 15410 | 15390 | 106 |
| 402 | 20240715 | 120000 | 12670418040 | 15400 | 15400 | 15430 | 15400 | 844 |
| 403 | 20240715 | 115900 | 12657419180 | 15400 | 15440 | 15440 | 15400 | 2525 |
| 404 | 20240715 | 115800 | 12618525340 | 15420 | 15420 | 15430 | 15420 | 257 |
| 405 | 20240715 | 115700 | 12614562340 | 15440 | 15420 | 15450 | 15410 | 18 |
| 406 | 20240715 | 115600 | 12614284620 | 15400 | 15430 | 15450 | 15400 | 1072 |
| 407 | 20240715 | 115500 | 12597747690 | 15430 | 15400 | 15430 | 15390 | 1069 |
| 408 | 20240715 | 115400 | 12581254310 | 15420 | 15420 | 15430 | 15420 | 163 |
| 409 | 20240715 | 115300 | 12578740840 | 15380 | 15420 | 15420 | 15370 | 1643 |
| 410 | 20240715 | 115200 | 12553470250 | 15410 | 15390 | 15410 | 15390 | 274 |
| 411 | 20240715 | 115100 | 12549251870 | 15400 | 15380 | 15400 | 15370 | 455 |
| 412 | 20240715 | 115000 | 12542258360 | 15380 | 15390 | 15390 | 15380 | 1448 |
| 413 | 20240715 | 114900 | 12519986130 | 15400 | 15380 | 15400 | 15380 | 553 |
| 414 | 20240715 | 114800 | 12511472520 | 15390 | 15420 | 15420 | 15390 | 4310 |
| 415 | 20240715 | 114700 | 12445098290 | 15420 | 15430 | 15430 | 15410 | 64 |
| 416 | 20240715 | 114600 | 12444111000 | 15410 | 15410 | 15430 | 15400 | 86 |
| 417 | 20240715 | 114500 | 12442785880 | 15410 | 15430 | 15430 | 15410 | 4134 |
| 418 | 20240715 | 114400 | 12379053370 | 15430 | 15440 | 15460 | 15420 | 3243 |
| 419 | 20240715 | 114300 | 12329002530 | 15430 | 15430 | 15430 | 15430 | 121 |
| 420 | 20240715 | 114200 | 12327135500 | 15450 | 15450 | 15450 | 15450 | 811 |
| 421 | 20240715 | 114100 | 12314605550 | 15450 | 15450 | 15450 | 15450 | 769 |
| 422 | 20240715 | 114000 | 12302724500 | 15450 | 15450 | 15450 | 15420 | 512 |
| 423 | 20240715 | 113900 | 12294824730 | 15450 | 15470 | 15470 | 15450 | 32 |
| 424 | 20240715 | 113800 | 12294330110 | 15470 | 15410 | 15470 | 15410 | 1398 |
| 425 | 20240715 | 113700 | 12272741240 | 15410 | 15450 | 15460 | 15410 | 1297 |
| 426 | 20240715 | 113600 | 12252732890 | 15450 | 15460 | 15460 | 15450 | 370 |
| 427 | 20240715 | 113500 | 12247015300 | 15460 | 15450 | 15470 | 15440 | 1663 |
| 428 | 20240715 | 113400 | 12221326970 | 15440 | 15420 | 15450 | 15400 | 1746 |
| 429 | 20240715 | 113300 | 12194385560 | 15440 | 15400 | 15440 | 15400 | 860 |
| 430 | 20240715 | 113200 | 12181136210 | 15400 | 15430 | 15430 | 15400 | 581 |
| 431 | 20240715 | 113100 | 12172177150 | 15430 | 15420 | 15450 | 15420 | 848 |
| 432 | 20240715 | 113000 | 12159092660 | 15410 | 15410 | 15410 | 15390 | 1646 |
| 433 | 20240715 | 112900 | 12133748930 | 15410 | 15410 | 15420 | 15400 | 379 |
| 434 | 20240715 | 112800 | 12127909590 | 15420 | 15400 | 15420 | 15400 | 215 |
| 435 | 20240715 | 112700 | 12124594930 | 15400 | 15380 | 15400 | 15380 | 934 |
| 436 | 20240715 | 112600 | 12110214090 | 15390 | 15390 | 15400 | 15380 | 798 |
| 437 | 20240715 | 112500 | 12097933510 | 15390 | 15430 | 15430 | 15380 | 3116 |
| 438 | 20240715 | 112400 | 12049962760 | 15430 | 15370 | 15430 | 15370 | 2087 |
| 439 | 20240715 | 112300 | 12017812660 | 15400 | 15360 | 15400 | 15360 | 334 |
| 440 | 20240715 | 112200 | 12012670540 | 15370 | 15390 | 15390 | 15370 | 305 |
| 441 | 20240715 | 112100 | 12007979890 | 15390 | 15340 | 15390 | 15340 | 497 |
| 442 | 20240715 | 112000 | 12000345360 | 15340 | 15290 | 15350 | 15290 | 1767 |
| 443 | 20240715 | 111900 | 11973270140 | 15290 | 15310 | 15310 | 15280 | 6084 |
| 444 | 20240715 | 111800 | 11880197290 | 15310 | 15350 | 15350 | 15300 | 8067 |
| 445 | 20240715 | 111700 | 11756657770 | 15330 | 15340 | 15360 | 15330 | 3544 |
| 446 | 20240715 | 111600 | 11702321760 | 15330 | 15340 | 15380 | 15330 | 7088 |
| 447 | 20240715 | 111500 | 11593594430 | 15350 | 15360 | 15360 | 15340 | 5240 |
| 448 | 20240715 | 111400 | 11513152240 | 15360 | 15380 | 15380 | 15350 | 2873 |
| 449 | 20240715 | 111300 | 11469020250 | 15360 | 15380 | 15380 | 15360 | 2841 |
| 450 | 20240715 | 111200 | 11425375270 | 15380 | 15370 | 15390 | 15370 | 2875 |
| 451 | 20240715 | 111100 | 11381181040 | 15370 | 15380 | 15390 | 15360 | 4959 |
| 452 | 20240715 | 111000 | 11304955100 | 15380 | 15370 | 15380 | 15350 | 5609 |
| 453 | 20240715 | 110900 | 11218797720 | 15370 | 15370 | 15420 | 15360 | 2463 |
| 454 | 20240715 | 110800 | 11180884350 | 15400 | 15380 | 15420 | 15360 | 6258 |
| 455 | 20240715 | 110700 | 11084647920 | 15400 | 15500 | 15500 | 15380 | 8443 |
| 456 | 20240715 | 110600 | 10954462220 | 15500 | 15470 | 15500 | 15460 | 1004 |
| 457 | 20240715 | 110500 | 10938927190 | 15470 | 15490 | 15490 | 15460 | 2233 |
| 458 | 20240715 | 110400 | 10904384920 | 15490 | 15530 | 15530 | 15490 | 3054 |
| 459 | 20240715 | 110300 | 10857007940 | 15540 | 15520 | 15540 | 15500 | 2306 |
| 460 | 20240715 | 110200 | 10821198250 | 15530 | 15540 | 15540 | 15490 | 5924 |
| 461 | 20240715 | 110100 | 10729290230 | 15540 | 15480 | 15560 | 15480 | 3236 |
| 462 | 20240715 | 110000 | 10679091680 | 15480 | 15460 | 15500 | 15420 | 4877 |
| 463 | 20240715 | 105900 | 10603775550 | 15460 | 15510 | 15560 | 15440 | 2720 |
| 464 | 20240715 | 105800 | 10561620760 | 15510 | 15500 | 15550 | 15500 | 3336 |
| 465 | 20240715 | 105700 | 10509815660 | 15500 | 15430 | 15500 | 15410 | 1898 |
| 466 | 20240715 | 105600 | 10480519460 | 15430 | 15420 | 15450 | 15410 | 2055 |
| 467 | 20240715 | 105500 | 10448810960 | 15420 | 15430 | 15450 | 15420 | 4698 |
| 468 | 20240715 | 105400 | 10376314740 | 15430 | 15430 | 15440 | 15410 | 10089 |
| 469 | 20240715 | 105300 | 10220766700 | 15430 | 15450 | 15470 | 15410 | 12119 |
| 470 | 20240715 | 105200 | 10033783260 | 15450 | 15490 | 15530 | 15450 | 6680 |
| 471 | 20240715 | 105100 | 9930411600 | 15490 | 15510 | 15540 | 15480 | 3294 |
| 472 | 20240715 | 105000 | 9879345910 | 15510 | 15510 | 15540 | 15490 | 8108 |
| 473 | 20240715 | 104900 | 9753687280 | 15500 | 15490 | 15550 | 15480 | 5972 |
| 474 | 20240715 | 104800 | 9661133100 | 15490 | 15590 | 15600 | 15490 | 18271 |
| 475 | 20240715 | 104700 | 9377379300 | 15650 | 15540 | 15680 | 15540 | 16860 |
| 476 | 20240715 | 104600 | 9114131550 | 15540 | 15500 | 15580 | 15500 | 9916 |
| 477 | 20240715 | 104500 | 8960046110 | 15500 | 15560 | 15690 | 15440 | 25942 |
| 478 | 20240715 | 104400 | 8557238650 | 15560 | 15770 | 15770 | 15550 | 58492 |
| 479 | 20240715 | 104300 | 7640889530 | 15750 | 15590 | 15800 | 15550 | 89334 |
| 480 | 20240715 | 104200 | 6236159090 | 15600 | 15450 | 15660 | 15400 | 38449 |
| 481 | 20240715 | 104100 | 5636870890 | 15440 | 15400 | 15500 | 15360 | 12314 |
| 482 | 20240715 | 104000 | 5446956550 | 15440 | 15550 | 15600 | 15400 | 38295 |
| 483 | 20240715 | 103900 | 4851835200 | 15550 | 15500 | 15570 | 15450 | 26241 |
| 484 | 20240715 | 103800 | 4444088760 | 15500 | 15380 | 15530 | 15380 | 24307 |
| 485 | 20240715 | 103700 | 4068162310 | 15370 | 15420 | 15420 | 15370 | 3837 |
| 486 | 20240715 | 103600 | 4009028710 | 15420 | 15390 | 15420 | 15380 | 6091 |
| 487 | 20240715 | 103500 | 3915198860 | 15400 | 15320 | 15410 | 15320 | 5191 |
| 488 | 20240715 | 103400 | 3835380610 | 15320 | 15280 | 15320 | 15280 | 1923 |
| 489 | 20240715 | 103300 | 3805980720 | 15280 | 15250 | 15280 | 15240 | 1089 |
| 490 | 20240715 | 103200 | 3789371460 | 15240 | 15250 | 15250 | 15240 | 1258 |
| 491 | 20240715 | 103100 | 3770197510 | 15280 | 15250 | 15290 | 15250 | 401 |
| 492 | 20240715 | 103000 | 3764078110 | 15240 | 15280 | 15290 | 15240 | 655 |
| 493 | 20240715 | 102900 | 3754088880 | 15290 | 15230 | 15300 | 15230 | 89 |
| 494 | 20240715 | 102800 | 3752728650 | 15230 | 15280 | 15310 | 15220 | 2441 |
| 495 | 20240715 | 102700 | 3715539900 | 15290 | 15290 | 15310 | 15280 | 393 |
| 496 | 20240715 | 102600 | 3709529280 | 15290 | 15290 | 15290 | 15290 | 439 |
| 497 | 20240715 | 102500 | 3702816970 | 15310 | 15260 | 15310 | 15260 | 1060 |
| 498 | 20240715 | 102400 | 3686603020 | 15260 | 15280 | 15300 | 15260 | 1909 |
| 499 | 20240715 | 102300 | 3657430510 | 15300 | 15350 | 15350 | 15220 | 6447 |
| 500 | 20240715 | 102200 | 3558839980 | 15360 | 15370 | 15440 | 15350 | 17155 |
| 501 | 20240715 | 102100 | 3294745800 | 15370 | 15310 | 15370 | 15290 | 5715 |
| 502 | 20240715 | 102000 | 3207094140 | 15300 | 15320 | 15350 | 15290 | 5323 |
| 503 | 20240715 | 101900 | 3125534160 | 15330 | 15210 | 15340 | 15200 | 6313 |
| 504 | 20240715 | 101800 | 3028997640 | 15210 | 15210 | 15230 | 15210 | 619 |
| 505 | 20240715 | 101700 | 3019580800 | 15210 | 15240 | 15240 | 15210 | 347 |
| 506 | 20240715 | 101600 | 3014296970 | 15230 | 15230 | 15240 | 15220 | 817 |
| 507 | 20240715 | 101500 | 3001850220 | 15230 | 15220 | 15230 | 15210 | 370 |
| 508 | 20240715 | 101400 | 2996220180 | 15220 | 15220 | 15230 | 15220 | 305 |
| 509 | 20240715 | 101300 | 2991578060 | 15220 | 15230 | 15230 | 15220 | 456 |
| 510 | 20240715 | 101200 | 2984634230 | 15230 | 15220 | 15230 | 15220 | 789 |
| 511 | 20240715 | 101100 | 2972619830 | 15240 | 15240 | 15240 | 15230 | 545 |
| 512 | 20240715 | 101000 | 2964317590 | 15240 | 15250 | 15250 | 15240 | 282 |
| 513 | 20240715 | 100900 | 2960017600 | 15250 | 15230 | 15260 | 15230 | 238 |
| 514 | 20240715 | 100800 | 2956389710 | 15230 | 15220 | 15230 | 15220 | 893 |
| 515 | 20240715 | 100700 | 2942791360 | 15220 | 15280 | 15280 | 15210 | 1835 |
| 516 | 20240715 | 100600 | 2914813100 | 15280 | 15250 | 15290 | 15240 | 2287 |
| 517 | 20240715 | 100500 | 2879900350 | 15240 | 15210 | 15250 | 15190 | 3235 |
| 518 | 20240715 | 100400 | 2830634580 | 15180 | 15190 | 15190 | 15180 | 136 |
| 519 | 20240715 | 100300 | 2828569900 | 15180 | 15180 | 15240 | 15180 | 2747 |
| 520 | 20240715 | 100200 | 2786762870 | 15180 | 15160 | 15180 | 15160 | 863 |
| 521 | 20240715 | 100100 | 2773669140 | 15160 | 15140 | 15160 | 15140 | 318 |
| 522 | 20240715 | 100000 | 2768850840 | 15140 | 15090 | 15140 | 15090 | 940 |
| 523 | 20240715 | 095900 | 2754634780 | 15080 | 15110 | 15110 | 15080 | 1765 |
| 524 | 20240715 | 095800 | 2728001770 | 15120 | 15110 | 15130 | 15090 | 1026 |
| 525 | 20240715 | 095700 | 2712502530 | 15140 | 15110 | 15140 | 15100 | 591 |
| 526 | 20240715 | 095600 | 2703572550 | 15130 | 15110 | 15130 | 15110 | 421 |
| 527 | 20240715 | 095500 | 2697207740 | 15110 | 15140 | 15150 | 15110 | 2046 |
| 528 | 20240715 | 095400 | 2666281160 | 15160 | 15100 | 15160 | 15080 | 1204 |
| 529 | 20240715 | 095300 | 2648072920 | 15100 | 15170 | 15170 | 15040 | 23521 |
| 530 | 20240715 | 095200 | 2293143090 | 15180 | 15180 | 15180 | 15130 | 3168 |
| 531 | 20240715 | 095100 | 2245171870 | 15180 | 15180 | 15180 | 15150 | 363 |
| 532 | 20240715 | 095000 | 2239662370 | 15150 | 15180 | 15180 | 15140 | 1896 |
| 533 | 20240715 | 094900 | 2210941240 | 15140 | 15200 | 15210 | 15140 | 8208 |
| 534 | 20240715 | 094800 | 2086465170 | 15200 | 15190 | 15200 | 15190 | 260 |
| 535 | 20240715 | 094700 | 2082515360 | 15180 | 15200 | 15210 | 15180 | 941 |
| 536 | 20240715 | 094600 | 2068227190 | 15210 | 15220 | 15220 | 15210 | 177 |
| 537 | 20240715 | 094500 | 2065533770 | 15220 | 15220 | 15240 | 15220 | 332 |
| 538 | 20240715 | 094400 | 2060480690 | 15240 | 15210 | 15250 | 15210 | 728 |
| 539 | 20240715 | 094300 | 2049395070 | 15180 | 15220 | 15230 | 15180 | 1790 |
| 540 | 20240715 | 094200 | 2022204570 | 15200 | 15200 | 15200 | 15200 | 148 |
| 541 | 20240715 | 094100 | 2019954970 | 15230 | 15190 | 15230 | 15190 | 89 |
| 542 | 20240715 | 094000 | 2018602380 | 15180 | 15190 | 15200 | 15180 | 1514 |
| 543 | 20240715 | 093900 | 1995611010 | 15190 | 15200 | 15200 | 15190 | 822 |
| 544 | 20240715 | 093800 | 1983122280 | 15200 | 15220 | 15220 | 15200 | 220 |
| 545 | 20240715 | 093700 | 1979776450 | 15220 | 15220 | 15230 | 15190 | 947 |
| 546 | 20240715 | 093600 | 1965363960 | 15210 | 15190 | 15210 | 15180 | 937 |
| 547 | 20240715 | 093500 | 1951118590 | 15210 | 15200 | 15210 | 15180 | 458 |
| 548 | 20240715 | 093400 | 1944159470 | 15200 | 15190 | 15220 | 15170 | 1218 |
| 549 | 20240715 | 093300 | 1925668720 | 15200 | 15240 | 15240 | 15190 | 2042 |
| 550 | 20240715 | 093200 | 1894637180 | 15240 | 15200 | 15240 | 15200 | 356 |
| 551 | 20240715 | 093100 | 1889220980 | 15200 | 15220 | 15220 | 15200 | 5011 |
| 552 | 20240715 | 093000 | 1813045090 | 15220 | 15250 | 15270 | 15220 | 674 |
| 553 | 20240715 | 092900 | 1802766940 | 15250 | 15220 | 15250 | 15210 | 1146 |
| 554 | 20240715 | 092800 | 1785323710 | 15230 | 15240 | 15250 | 15230 | 755 |
| 555 | 20240715 | 092700 | 1773820500 | 15250 | 15300 | 15300 | 15250 | 1146 |
| 556 | 20240715 | 092600 | 1756316150 | 15270 | 15280 | 15310 | 15270 | 1552 |
| 557 | 20240715 | 092500 | 1732578140 | 15270 | 15200 | 15270 | 15200 | 1881 |
| 558 | 20240715 | 092400 | 1703938210 | 15210 | 15170 | 15210 | 15160 | 831 |
| 559 | 20240715 | 092300 | 1691329030 | 15170 | 15170 | 15210 | 15160 | 2416 |
| 560 | 20240715 | 092200 | 1654677250 | 15220 | 15220 | 15220 | 15160 | 5721 |
| 561 | 20240715 | 092100 | 1567797220 | 15200 | 15220 | 15220 | 15200 | 5222 |
| 562 | 20240715 | 092000 | 1488390730 | 15220 | 15240 | 15240 | 15210 | 2003 |
| 563 | 20240715 | 091900 | 1457894360 | 15230 | 15240 | 15240 | 15220 | 2014 |
| 564 | 20240715 | 091800 | 1427212110 | 15220 | 15230 | 15250 | 15220 | 535 |
| 565 | 20240715 | 091700 | 1419063890 | 15220 | 15220 | 15240 | 15220 | 2070 |
| 566 | 20240715 | 091600 | 1387553850 | 15220 | 15260 | 15260 | 15220 | 2296 |
| 567 | 20240715 | 091500 | 1352565000 | 15260 | 15250 | 15260 | 15240 | 1840 |
| 568 | 20240715 | 091400 | 1324513210 | 15250 | 15240 | 15250 | 15240 | 633 |
| 569 | 20240715 | 091300 | 1314863510 | 15240 | 15260 | 15270 | 15240 | 2158 |
| 570 | 20240715 | 091200 | 1281947320 | 15260 | 15250 | 15290 | 15240 | 1613 |
| 571 | 20240715 | 091100 | 1257348850 | 15320 | 15250 | 15320 | 15250 | 1291 |
| 572 | 20240715 | 091000 | 1237652480 | 15260 | 15260 | 15300 | 15250 | 1076 |
| 573 | 20240715 | 090900 | 1221216850 | 15290 | 15260 | 15300 | 15250 | 724 |
| 574 | 20240715 | 090800 | 1210160030 | 15250 | 15260 | 15260 | 15250 | 791 |
| 575 | 20240715 | 090700 | 1198095010 | 15260 | 15350 | 15360 | 15240 | 3973 |
| 576 | 20240715 | 090600 | 1137333650 | 15350 | 15200 | 15400 | 15200 | 12225 |
| 577 | 20240715 | 090500 | 950338740 | 15140 | 15160 | 15200 | 15120 | 4500 |
| 578 | 20240715 | 090400 | 882208270 | 15160 | 15180 | 15250 | 15130 | 6547 |
| 579 | 20240715 | 090300 | 782942620 | 15140 | 15200 | 15280 | 15140 | 12164 |
| 580 | 20240715 | 090200 | 598189770 | 15200 | 15270 | 15280 | 15190 | 6959 |
| 581 | 20240715 | 090100 | 492376360 | 15270 | 15220 | 15270 | 15210 | 4702 |
| 582 | 20240715 | 090000 | 420845420 | 15220 | 15300 | 15320 | 15220 | 19530 |