32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 183900 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 78246 |
| 3 | 20240718 | 183800 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20240718 | 183700 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20240718 | 183600 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20240718 | 183500 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20240718 | 183400 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20240718 | 183300 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20240718 | 183200 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20240718 | 183100 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20240718 | 183000 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20240718 | 182900 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20240718 | 182800 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20240718 | 182700 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20240718 | 182600 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20240718 | 182500 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20240718 | 182400 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20240718 | 182300 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20240718 | 182200 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20240718 | 182100 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20240718 | 182000 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20240718 | 181900 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20240718 | 181800 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20240718 | 181700 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20240718 | 181600 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20240718 | 181500 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20240718 | 181400 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20240718 | 181300 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20240718 | 181200 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20240718 | 181100 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20240718 | 181000 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20240718 | 180900 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 78246 |
| 33 | 20240718 | 180800 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20240718 | 180700 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20240718 | 180600 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20240718 | 180500 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20240718 | 180400 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20240718 | 180300 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20240718 | 180200 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20240718 | 180100 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20240718 | 180000 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20240718 | 175900 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20240718 | 175800 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20240718 | 175700 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20240718 | 175600 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20240718 | 175500 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20240718 | 175400 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20240718 | 175300 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20240718 | 175200 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20240718 | 175100 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20240718 | 175000 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20240718 | 174900 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20240718 | 174800 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20240718 | 174700 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20240718 | 174600 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20240718 | 174500 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20240718 | 174400 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20240718 | 174300 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20240718 | 174200 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20240718 | 174100 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20240718 | 174000 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20240718 | 173900 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 78246 |
| 63 | 20240718 | 173800 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20240718 | 173700 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20240718 | 173600 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20240718 | 173500 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20240718 | 173400 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20240718 | 173300 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20240718 | 173200 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20240718 | 173100 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20240718 | 173000 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20240718 | 172900 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20240718 | 172800 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20240718 | 172700 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20240718 | 172600 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20240718 | 172500 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20240718 | 172400 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20240718 | 172300 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20240718 | 172200 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20240718 | 172100 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20240718 | 172000 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20240718 | 171900 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20240718 | 171800 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20240718 | 171700 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20240718 | 171600 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20240718 | 171500 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20240718 | 171400 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20240718 | 171300 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20240718 | 171200 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20240718 | 171100 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20240718 | 171000 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20240718 | 170900 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 78246 |
| 93 | 20240718 | 170800 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20240718 | 170700 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20240718 | 170600 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20240718 | 170500 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20240718 | 170400 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20240718 | 170300 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20240718 | 170200 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20240718 | 170100 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20240718 | 170000 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20240718 | 165900 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20240718 | 165800 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20240718 | 165700 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20240718 | 165600 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20240718 | 165500 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20240718 | 165400 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20240718 | 165300 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20240718 | 165200 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20240718 | 165100 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20240718 | 165000 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20240718 | 164900 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20240718 | 164800 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20240718 | 164700 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20240718 | 164600 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20240718 | 164500 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20240718 | 164400 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20240718 | 164300 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20240718 | 164200 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20240718 | 164100 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20240718 | 164000 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20240718 | 163900 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 78246 |
| 123 | 20240718 | 163800 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20240718 | 163700 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20240718 | 163600 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20240718 | 163500 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20240718 | 163400 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20240718 | 163300 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20240718 | 163200 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20240718 | 163100 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20240718 | 163000 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20240718 | 162900 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20240718 | 162800 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20240718 | 162700 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20240718 | 162600 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20240718 | 162500 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20240718 | 162400 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20240718 | 162300 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20240718 | 162200 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20240718 | 162100 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20240718 | 162000 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20240718 | 161900 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20240718 | 161800 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20240718 | 161700 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20240718 | 161600 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20240718 | 161500 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20240718 | 161400 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20240718 | 161300 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20240718 | 161200 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20240718 | 161100 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20240718 | 161000 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20240718 | 160900 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 78246 |
| 153 | 20240718 | 160800 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20240718 | 160700 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20240718 | 160600 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20240718 | 160500 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20240718 | 160400 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20240718 | 160300 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20240718 | 160200 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20240718 | 160100 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20240718 | 160000 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20240718 | 155900 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20240718 | 155800 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20240718 | 155700 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20240718 | 155600 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20240718 | 155500 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20240718 | 155400 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20240718 | 155300 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20240718 | 155200 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20240718 | 155100 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20240718 | 155000 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20240718 | 154900 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20240718 | 154800 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20240718 | 154700 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20240718 | 154600 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20240718 | 154500 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20240718 | 154400 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20240718 | 154300 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20240718 | 154200 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20240718 | 154100 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20240718 | 154000 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20240718 | 153900 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 78246 |
| 183 | 20240718 | 153800 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20240718 | 153700 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20240718 | 153600 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20240718 | 153500 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20240718 | 153400 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20240718 | 153300 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20240718 | 153200 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20240718 | 153100 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20240718 | 153000 | 50892545240 | 17250 | 17250 | 17250 | 17250 | 78246 |
| 192 | 20240718 | 152900 | 49542801740 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20240718 | 152800 | 49542801740 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20240718 | 152700 | 49542801740 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20240718 | 152600 | 49542801740 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20240718 | 152500 | 49542801740 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20240718 | 152400 | 49542801740 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20240718 | 152300 | 49542801740 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20240718 | 152200 | 49542801740 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20240718 | 152100 | 49542801740 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20240718 | 152000 | 49542801740 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20240718 | 151900 | 49542801740 | 17370 | 17370 | 17400 | 17360 | 18373 |
| 203 | 20240718 | 151800 | 49223521000 | 17370 | 17380 | 17400 | 17340 | 18158 |
| 204 | 20240718 | 151700 | 48908224770 | 17390 | 17410 | 17410 | 17380 | 7202 |
| 205 | 20240718 | 151600 | 48782942670 | 17400 | 17400 | 17410 | 17390 | 4634 |
| 206 | 20240718 | 151500 | 48702295580 | 17400 | 17390 | 17420 | 17390 | 5732 |
| 207 | 20240718 | 151400 | 48602535320 | 17390 | 17390 | 17410 | 17370 | 11984 |
| 208 | 20240718 | 151300 | 48394084180 | 17380 | 17390 | 17390 | 17380 | 1358 |
| 209 | 20240718 | 151200 | 48370475460 | 17380 | 17360 | 17400 | 17350 | 6767 |
| 210 | 20240718 | 151100 | 48252932100 | 17360 | 17390 | 17400 | 17350 | 12930 |
| 211 | 20240718 | 151000 | 48028251840 | 17390 | 17410 | 17430 | 17390 | 6137 |
| 212 | 20240718 | 150900 | 47921400810 | 17430 | 17420 | 17440 | 17410 | 12223 |
| 213 | 20240718 | 150800 | 47708383770 | 17430 | 17400 | 17430 | 17400 | 4798 |
| 214 | 20240718 | 150700 | 47624835710 | 17400 | 17400 | 17410 | 17390 | 5453 |
| 215 | 20240718 | 150600 | 47529980010 | 17400 | 17410 | 17410 | 17390 | 3622 |
| 216 | 20240718 | 150500 | 47466962870 | 17410 | 17430 | 17430 | 17400 | 4866 |
| 217 | 20240718 | 150400 | 47382233690 | 17420 | 17430 | 17440 | 17420 | 6537 |
| 218 | 20240718 | 150300 | 47268289160 | 17420 | 17430 | 17430 | 17410 | 5407 |
| 219 | 20240718 | 150200 | 47174089010 | 17430 | 17410 | 17450 | 17400 | 15648 |
| 220 | 20240718 | 150100 | 46901401280 | 17400 | 17360 | 17410 | 17350 | 10134 |
| 221 | 20240718 | 150000 | 46725218130 | 17370 | 17380 | 17380 | 17360 | 7603 |
| 222 | 20240718 | 145900 | 46593169880 | 17380 | 17380 | 17410 | 17370 | 9574 |
| 223 | 20240718 | 145800 | 46426712190 | 17370 | 17380 | 17380 | 17370 | 5862 |
| 224 | 20240718 | 145700 | 46324856640 | 17390 | 17400 | 17400 | 17380 | 4650 |
| 225 | 20240718 | 145600 | 46243988660 | 17390 | 17380 | 17410 | 17380 | 9230 |
| 226 | 20240718 | 145500 | 46083376970 | 17380 | 17420 | 17440 | 17380 | 9983 |
| 227 | 20240718 | 145400 | 45909476110 | 17420 | 17340 | 17420 | 17310 | 26610 |
| 228 | 20240718 | 145300 | 45446977520 | 17350 | 17360 | 17360 | 17330 | 2525 |
| 229 | 20240718 | 145200 | 45403176720 | 17360 | 17300 | 17380 | 17300 | 9640 |
| 230 | 20240718 | 145100 | 45235903990 | 17300 | 17300 | 17350 | 17300 | 7162 |
| 231 | 20240718 | 145000 | 45111845390 | 17310 | 17320 | 17330 | 17290 | 9192 |
| 232 | 20240718 | 144900 | 44952754720 | 17320 | 17320 | 17340 | 17310 | 5569 |
| 233 | 20240718 | 144800 | 44856272290 | 17320 | 17340 | 17360 | 17310 | 8100 |
| 234 | 20240718 | 144700 | 44715881640 | 17340 | 17370 | 17380 | 17330 | 8346 |
| 235 | 20240718 | 144600 | 44571064550 | 17370 | 17340 | 17380 | 17340 | 15835 |
| 236 | 20240718 | 144500 | 44296112650 | 17340 | 17290 | 17340 | 17290 | 7257 |
| 237 | 20240718 | 144400 | 44170494700 | 17300 | 17300 | 17320 | 17270 | 7139 |
| 238 | 20240718 | 144300 | 44046988800 | 17300 | 17330 | 17350 | 17290 | 12703 |
| 239 | 20240718 | 144200 | 43826985220 | 17310 | 17270 | 17330 | 17260 | 16524 |
| 240 | 20240718 | 144100 | 43541200360 | 17260 | 17280 | 17280 | 17260 | 1554 |
| 241 | 20240718 | 144000 | 43514363860 | 17270 | 17260 | 17270 | 17250 | 1968 |
| 242 | 20240718 | 143900 | 43480393970 | 17250 | 17260 | 17260 | 17230 | 4014 |
| 243 | 20240718 | 143800 | 43411166860 | 17260 | 17240 | 17270 | 17240 | 3470 |
| 244 | 20240718 | 143700 | 43351302720 | 17240 | 17270 | 17280 | 17240 | 11663 |
| 245 | 20240718 | 143600 | 43149958350 | 17270 | 17230 | 17270 | 17230 | 5439 |
| 246 | 20240718 | 143500 | 43056086000 | 17250 | 17230 | 17250 | 17200 | 2618 |
| 247 | 20240718 | 143400 | 43010984420 | 17230 | 17200 | 17230 | 17190 | 1273 |
| 248 | 20240718 | 143300 | 42989086290 | 17200 | 17210 | 17220 | 17180 | 1710 |
| 249 | 20240718 | 143200 | 42959665780 | 17210 | 17210 | 17250 | 17210 | 2852 |
| 250 | 20240718 | 143100 | 42910515100 | 17230 | 17170 | 17230 | 17150 | 1721 |
| 251 | 20240718 | 143000 | 42880952590 | 17190 | 17200 | 17210 | 17170 | 2956 |
| 252 | 20240718 | 142900 | 42830131620 | 17190 | 17210 | 17220 | 17190 | 1302 |
| 253 | 20240718 | 142800 | 42807731060 | 17220 | 17230 | 17260 | 17220 | 9641 |
| 254 | 20240718 | 142700 | 42641504710 | 17230 | 17180 | 17280 | 17170 | 10708 |
| 255 | 20240718 | 142600 | 42456993640 | 17180 | 17160 | 17180 | 17140 | 3599 |
| 256 | 20240718 | 142500 | 42395255680 | 17170 | 17160 | 17180 | 17150 | 3078 |
| 257 | 20240718 | 142400 | 42342429610 | 17150 | 17110 | 17150 | 17100 | 1653 |
| 258 | 20240718 | 142300 | 42314148360 | 17110 | 17170 | 17180 | 17110 | 2263 |
| 259 | 20240718 | 142200 | 42275326200 | 17170 | 17120 | 17170 | 17110 | 3723 |
| 260 | 20240718 | 142100 | 42211535920 | 17120 | 17110 | 17130 | 17100 | 2278 |
| 261 | 20240718 | 142000 | 42172550030 | 17110 | 17100 | 17120 | 17100 | 1828 |
| 262 | 20240718 | 141900 | 42141285320 | 17100 | 17100 | 17110 | 17090 | 1480 |
| 263 | 20240718 | 141800 | 42115978610 | 17090 | 17120 | 17120 | 17090 | 4577 |
| 264 | 20240718 | 141700 | 42037682360 | 17120 | 17130 | 17130 | 17110 | 3950 |
| 265 | 20240718 | 141600 | 41970053150 | 17130 | 17170 | 17170 | 17130 | 2585 |
| 266 | 20240718 | 141500 | 41925736900 | 17170 | 17150 | 17200 | 17150 | 1530 |
| 267 | 20240718 | 141400 | 41899473250 | 17140 | 17170 | 17170 | 17140 | 2034 |
| 268 | 20240718 | 141300 | 41864577290 | 17170 | 17090 | 17170 | 17080 | 2506 |
| 269 | 20240718 | 141200 | 41821718350 | 17100 | 17120 | 17130 | 17080 | 2694 |
| 270 | 20240718 | 141100 | 41775676530 | 17130 | 17110 | 17140 | 17100 | 1797 |
| 271 | 20240718 | 141000 | 41744929700 | 17100 | 17100 | 17110 | 17060 | 3789 |
| 272 | 20240718 | 140900 | 41680223770 | 17120 | 17090 | 17120 | 17060 | 7871 |
| 273 | 20240718 | 140800 | 41545779940 | 17090 | 17150 | 17160 | 17050 | 12584 |
| 274 | 20240718 | 140700 | 41330548820 | 17160 | 17190 | 17210 | 17150 | 2243 |
| 275 | 20240718 | 140600 | 41292026040 | 17190 | 17150 | 17200 | 17130 | 1424 |
| 276 | 20240718 | 140500 | 41267590680 | 17150 | 17130 | 17150 | 17100 | 6422 |
| 277 | 20240718 | 140400 | 41157617300 | 17130 | 17170 | 17180 | 17130 | 6334 |
| 278 | 20240718 | 140300 | 41048970860 | 17170 | 17190 | 17200 | 17170 | 4631 |
| 279 | 20240718 | 140200 | 40969416560 | 17200 | 17230 | 17240 | 17190 | 2218 |
| 280 | 20240718 | 140100 | 40931236750 | 17240 | 17190 | 17240 | 17180 | 1945 |
| 281 | 20240718 | 140000 | 40897764110 | 17190 | 17210 | 17230 | 17160 | 9769 |
| 282 | 20240718 | 135900 | 40729823380 | 17210 | 17250 | 17250 | 17190 | 8673 |
| 283 | 20240718 | 135800 | 40580463500 | 17250 | 17210 | 17300 | 17200 | 27433 |
| 284 | 20240718 | 135700 | 40107006120 | 17220 | 17170 | 17220 | 17170 | 16112 |
| 285 | 20240718 | 135600 | 39830040270 | 17170 | 17100 | 17190 | 17090 | 12231 |
| 286 | 20240718 | 135500 | 39620280090 | 17100 | 17090 | 17110 | 17080 | 9817 |
| 287 | 20240718 | 135400 | 39452461840 | 17090 | 17070 | 17100 | 17070 | 4334 |
| 288 | 20240718 | 135300 | 39378386380 | 17080 | 17040 | 17080 | 17040 | 5736 |
| 289 | 20240718 | 135200 | 39280497540 | 17040 | 17060 | 17060 | 17040 | 5406 |
| 290 | 20240718 | 135100 | 39188331460 | 17060 | 17060 | 17060 | 17040 | 3678 |
| 291 | 20240718 | 135000 | 39125605960 | 17060 | 17070 | 17080 | 17030 | 4233 |
| 292 | 20240718 | 134900 | 39053384000 | 17080 | 16990 | 17080 | 16990 | 6214 |
| 293 | 20240718 | 134800 | 38947441620 | 17000 | 17000 | 17000 | 16960 | 3736 |
| 294 | 20240718 | 134700 | 38884014050 | 17000 | 17030 | 17030 | 16990 | 2443 |
| 295 | 20240718 | 134600 | 38842459190 | 17030 | 17030 | 17070 | 17030 | 1732 |
| 296 | 20240718 | 134500 | 38812944680 | 17030 | 16970 | 17060 | 16930 | 6444 |
| 297 | 20240718 | 134400 | 38703403280 | 16950 | 16950 | 16980 | 16940 | 2516 |
| 298 | 20240718 | 134300 | 38660745550 | 16980 | 16940 | 16980 | 16930 | 783 |
| 299 | 20240718 | 134200 | 38647465310 | 16950 | 16950 | 16970 | 16930 | 3841 |
| 300 | 20240718 | 134100 | 38582367140 | 16950 | 16930 | 16970 | 16930 | 3478 |
| 301 | 20240718 | 134000 | 38523414760 | 16930 | 16980 | 16980 | 16920 | 9333 |
| 302 | 20240718 | 133900 | 38365251760 | 16980 | 16970 | 16990 | 16960 | 1900 |
| 303 | 20240718 | 133800 | 38333005810 | 16950 | 16950 | 16970 | 16940 | 1757 |
| 304 | 20240718 | 133700 | 38303212560 | 16950 | 16980 | 16980 | 16930 | 8510 |
| 305 | 20240718 | 133600 | 38158956510 | 16980 | 16980 | 17000 | 16970 | 2497 |
| 306 | 20240718 | 133500 | 38116548850 | 16980 | 16970 | 17000 | 16970 | 2306 |
| 307 | 20240718 | 133400 | 38077388130 | 16980 | 17010 | 17020 | 16980 | 7250 |
| 308 | 20240718 | 133300 | 37954105960 | 17020 | 17060 | 17070 | 17020 | 3580 |
| 309 | 20240718 | 133200 | 37893098040 | 17060 | 17060 | 17070 | 17050 | 4078 |
| 310 | 20240718 | 133100 | 37823534790 | 17070 | 17040 | 17070 | 17030 | 3367 |
| 311 | 20240718 | 133000 | 37766129010 | 17040 | 17020 | 17040 | 17010 | 1477 |
| 312 | 20240718 | 132900 | 37740975750 | 17040 | 17020 | 17040 | 17000 | 2535 |
| 313 | 20240718 | 132800 | 37697854060 | 17040 | 17020 | 17040 | 17010 | 4607 |
| 314 | 20240718 | 132700 | 37619446700 | 17020 | 17030 | 17040 | 17010 | 3877 |
| 315 | 20240718 | 132600 | 37553445720 | 17030 | 17030 | 17040 | 16990 | 3918 |
| 316 | 20240718 | 132500 | 37486773010 | 17040 | 17010 | 17040 | 17000 | 2594 |
| 317 | 20240718 | 132400 | 37442611250 | 17020 | 16970 | 17020 | 16970 | 8781 |
| 318 | 20240718 | 132300 | 37293223810 | 16970 | 16940 | 16980 | 16940 | 1550 |
| 319 | 20240718 | 132200 | 37266942040 | 16940 | 16940 | 16950 | 16930 | 1621 |
| 320 | 20240718 | 132100 | 37239482380 | 16940 | 16930 | 16940 | 16930 | 1796 |
| 321 | 20240718 | 132000 | 37209071500 | 16930 | 16950 | 16950 | 16930 | 1165 |
| 322 | 20240718 | 131900 | 37189332290 | 16940 | 16950 | 16960 | 16940 | 3305 |
| 323 | 20240718 | 131800 | 37133330000 | 16950 | 16920 | 16960 | 16900 | 1557 |
| 324 | 20240718 | 131700 | 37106984030 | 16920 | 16910 | 16950 | 16910 | 4034 |
| 325 | 20240718 | 131600 | 37038749270 | 16950 | 16930 | 16950 | 16900 | 5406 |
| 326 | 20240718 | 131500 | 36947319570 | 16920 | 16960 | 16980 | 16920 | 2777 |
| 327 | 20240718 | 131400 | 36900260640 | 16960 | 16990 | 17000 | 16960 | 1704 |
| 328 | 20240718 | 131300 | 36871332790 | 16990 | 17000 | 17020 | 16990 | 1046 |
| 329 | 20240718 | 131200 | 36853550000 | 17000 | 17010 | 17020 | 17000 | 3594 |
| 330 | 20240718 | 131100 | 36792395540 | 17000 | 17000 | 17000 | 16990 | 1943 |
| 331 | 20240718 | 131000 | 36759373520 | 17000 | 17010 | 17010 | 16990 | 4006 |
| 332 | 20240718 | 130900 | 36691263120 | 17010 | 17010 | 17020 | 17000 | 4799 |
| 333 | 20240718 | 130800 | 36609638850 | 17010 | 16990 | 17010 | 16990 | 4461 |
| 334 | 20240718 | 130700 | 36533787020 | 16990 | 16950 | 17000 | 16940 | 3350 |
| 335 | 20240718 | 130600 | 36476915650 | 16950 | 16910 | 16950 | 16910 | 2286 |
| 336 | 20240718 | 130500 | 36438191040 | 16920 | 16890 | 16920 | 16890 | 4374 |
| 337 | 20240718 | 130400 | 36364231090 | 16890 | 16910 | 16920 | 16890 | 4325 |
| 338 | 20240718 | 130300 | 36291155010 | 16900 | 16900 | 16940 | 16900 | 2276 |
| 339 | 20240718 | 130200 | 36252659130 | 16910 | 16910 | 16920 | 16850 | 28519 |
| 340 | 20240718 | 130100 | 35770928850 | 16910 | 16960 | 16960 | 16910 | 10415 |
| 341 | 20240718 | 130000 | 35594597080 | 16960 | 16960 | 16970 | 16960 | 2766 |
| 342 | 20240718 | 125900 | 35547683560 | 16970 | 16960 | 16970 | 16950 | 2760 |
| 343 | 20240718 | 125800 | 35500886420 | 16960 | 16980 | 16980 | 16960 | 2495 |
| 344 | 20240718 | 125700 | 35458563000 | 16970 | 16990 | 16990 | 16950 | 5028 |
| 345 | 20240718 | 125600 | 35373241190 | 16990 | 17020 | 17020 | 16990 | 2886 |
| 346 | 20240718 | 125500 | 35324169930 | 17030 | 17000 | 17040 | 16990 | 2296 |
| 347 | 20240718 | 125400 | 35285119450 | 16990 | 16990 | 17010 | 16980 | 1477 |
| 348 | 20240718 | 125300 | 35260020310 | 16990 | 16990 | 17020 | 16990 | 2150 |
| 349 | 20240718 | 125200 | 35223477180 | 16990 | 16970 | 16990 | 16970 | 1619 |
| 350 | 20240718 | 125100 | 35195993760 | 16970 | 16950 | 16990 | 16940 | 3246 |
| 351 | 20240718 | 125000 | 35140954030 | 16950 | 16950 | 16960 | 16940 | 5152 |
| 352 | 20240718 | 124900 | 35053637730 | 16940 | 16960 | 16960 | 16940 | 3149 |
| 353 | 20240718 | 124800 | 35000263720 | 16960 | 16950 | 16970 | 16950 | 3537 |
| 354 | 20240718 | 124700 | 34940283470 | 16960 | 16960 | 16970 | 16940 | 4271 |
| 355 | 20240718 | 124600 | 34867855200 | 16940 | 16930 | 16990 | 16920 | 8147 |
| 356 | 20240718 | 124500 | 34729906450 | 16930 | 17040 | 17040 | 16930 | 57650 |
| 357 | 20240718 | 124400 | 33751324530 | 17030 | 17030 | 17030 | 17020 | 870 |
| 358 | 20240718 | 124300 | 33736510210 | 17030 | 17020 | 17030 | 17020 | 3852 |
| 359 | 20240718 | 124200 | 33670939320 | 17020 | 17040 | 17040 | 17020 | 3614 |
| 360 | 20240718 | 124100 | 33609388900 | 17030 | 17050 | 17050 | 17020 | 10304 |
| 361 | 20240718 | 124000 | 33433910420 | 17060 | 17050 | 17070 | 17050 | 729 |
| 362 | 20240718 | 123900 | 33421477820 | 17050 | 17050 | 17070 | 17050 | 951 |
| 363 | 20240718 | 123800 | 33405255070 | 17050 | 17050 | 17050 | 17040 | 3210 |
| 364 | 20240718 | 123700 | 33350530430 | 17050 | 17070 | 17070 | 17040 | 2042 |
| 365 | 20240718 | 123600 | 33315716370 | 17060 | 17060 | 17070 | 17050 | 1448 |
| 366 | 20240718 | 123500 | 33291023800 | 17060 | 17070 | 17080 | 17040 | 3900 |
| 367 | 20240718 | 123400 | 33224494750 | 17070 | 17080 | 17090 | 17060 | 3498 |
| 368 | 20240718 | 123300 | 33164790480 | 17080 | 17080 | 17090 | 17080 | 394 |
| 369 | 20240718 | 123200 | 33158060500 | 17080 | 17080 | 17090 | 17070 | 1654 |
| 370 | 20240718 | 123100 | 33129815180 | 17080 | 17080 | 17090 | 17080 | 1359 |
| 371 | 20240718 | 123000 | 33106603310 | 17080 | 17100 | 17110 | 17080 | 2643 |
| 372 | 20240718 | 122900 | 33061424300 | 17100 | 17100 | 17110 | 17100 | 1157 |
| 373 | 20240718 | 122800 | 33041639030 | 17100 | 17150 | 17150 | 17100 | 6215 |
| 374 | 20240718 | 122700 | 32935201610 | 17160 | 17140 | 17160 | 17140 | 1298 |
| 375 | 20240718 | 122600 | 32912943610 | 17140 | 17140 | 17150 | 17140 | 997 |
| 376 | 20240718 | 122500 | 32895852540 | 17150 | 17150 | 17160 | 17150 | 476 |
| 377 | 20240718 | 122400 | 32887688490 | 17150 | 17150 | 17160 | 17140 | 995 |
| 378 | 20240718 | 122300 | 32870625600 | 17150 | 17160 | 17180 | 17150 | 2153 |
| 379 | 20240718 | 122200 | 32833678690 | 17160 | 17170 | 17190 | 17160 | 2212 |
| 380 | 20240718 | 122100 | 32795697760 | 17170 | 17190 | 17190 | 17120 | 4288 |
| 381 | 20240718 | 122000 | 32722118940 | 17190 | 17160 | 17210 | 17150 | 10996 |
| 382 | 20240718 | 121900 | 32533162670 | 17160 | 17120 | 17160 | 17120 | 5699 |
| 383 | 20240718 | 121800 | 32435468880 | 17100 | 17080 | 17110 | 17060 | 1090 |
| 384 | 20240718 | 121700 | 32416842540 | 17070 | 17030 | 17070 | 17030 | 891 |
| 385 | 20240718 | 121600 | 32401651610 | 17020 | 17050 | 17060 | 17020 | 3651 |
| 386 | 20240718 | 121500 | 32339440690 | 17070 | 17050 | 17090 | 17020 | 8436 |
| 387 | 20240718 | 121400 | 32195757110 | 17050 | 17070 | 17080 | 17050 | 3572 |
| 388 | 20240718 | 121300 | 32134824970 | 17070 | 17080 | 17090 | 17060 | 2411 |
| 389 | 20240718 | 121200 | 32093658870 | 17080 | 17100 | 17110 | 17080 | 1438 |
| 390 | 20240718 | 121100 | 32069073750 | 17100 | 17090 | 17120 | 17090 | 1605 |
| 391 | 20240718 | 121000 | 32041622760 | 17110 | 17110 | 17120 | 17090 | 1074 |
| 392 | 20240718 | 120900 | 32023252150 | 17110 | 17110 | 17130 | 17070 | 1314 |
| 393 | 20240718 | 120800 | 32000789520 | 17110 | 17130 | 17160 | 17110 | 6567 |
| 394 | 20240718 | 120700 | 31888261620 | 17130 | 17050 | 17130 | 17050 | 6477 |
| 395 | 20240718 | 120600 | 31777529020 | 17050 | 17060 | 17060 | 17050 | 1587 |
| 396 | 20240718 | 120500 | 31750467100 | 17060 | 17050 | 17070 | 17050 | 1482 |
| 397 | 20240718 | 120400 | 31725184560 | 17050 | 17040 | 17060 | 17040 | 894 |
| 398 | 20240718 | 120300 | 31709937140 | 17040 | 17040 | 17060 | 17040 | 1279 |
| 399 | 20240718 | 120200 | 31688139670 | 17040 | 17060 | 17060 | 17040 | 1754 |
| 400 | 20240718 | 120100 | 31658233880 | 17060 | 17050 | 17090 | 17040 | 1582 |
| 401 | 20240718 | 120000 | 31631244720 | 17050 | 17020 | 17050 | 17020 | 959 |
| 402 | 20240718 | 115900 | 31614905840 | 17020 | 17020 | 17020 | 17010 | 1754 |
| 403 | 20240718 | 115800 | 31585066180 | 17010 | 17050 | 17050 | 17010 | 4152 |
| 404 | 20240718 | 115700 | 31514364430 | 17050 | 17090 | 17100 | 17050 | 3579 |
| 405 | 20240718 | 115600 | 31453248400 | 17090 | 17050 | 17090 | 17050 | 1091 |
| 406 | 20240718 | 115500 | 31434618380 | 17060 | 17030 | 17060 | 17030 | 992 |
| 407 | 20240718 | 115400 | 31417718000 | 17030 | 17060 | 17090 | 17000 | 37779 |
| 408 | 20240718 | 115300 | 30775128260 | 17060 | 17090 | 17090 | 17060 | 2853 |
| 409 | 20240718 | 115200 | 30726427720 | 17080 | 17070 | 17100 | 17070 | 931 |
| 410 | 20240718 | 115100 | 30710528490 | 17070 | 17080 | 17090 | 17070 | 2193 |
| 411 | 20240718 | 115000 | 30673075360 | 17080 | 17090 | 17100 | 17080 | 2272 |
| 412 | 20240718 | 114900 | 30634250260 | 17090 | 17120 | 17120 | 17090 | 5788 |
| 413 | 20240718 | 114800 | 30535274520 | 17110 | 17140 | 17140 | 17110 | 2675 |
| 414 | 20240718 | 114700 | 30489479510 | 17130 | 17110 | 17130 | 17110 | 656 |
| 415 | 20240718 | 114600 | 30478249380 | 17120 | 17110 | 17120 | 17100 | 2393 |
| 416 | 20240718 | 114500 | 30437311060 | 17110 | 17130 | 17130 | 17110 | 1985 |
| 417 | 20240718 | 114400 | 30403331400 | 17130 | 17140 | 17150 | 17130 | 1519 |
| 418 | 20240718 | 114300 | 30377306730 | 17140 | 17150 | 17170 | 17140 | 1271 |
| 419 | 20240718 | 114200 | 30355506980 | 17150 | 17110 | 17150 | 17110 | 6183 |
| 420 | 20240718 | 114100 | 30249607930 | 17090 | 17110 | 17130 | 17080 | 1975 |
| 421 | 20240718 | 114000 | 30215808710 | 17100 | 17050 | 17100 | 17050 | 2879 |
| 422 | 20240718 | 113900 | 30166628490 | 17050 | 17060 | 17060 | 17040 | 2021 |
| 423 | 20240718 | 113800 | 30132186800 | 17060 | 17030 | 17090 | 17020 | 3297 |
| 424 | 20240718 | 113700 | 30075941220 | 17030 | 17040 | 17040 | 17010 | 6241 |
| 425 | 20240718 | 113600 | 29969718730 | 17030 | 17040 | 17050 | 17030 | 4838 |
| 426 | 20240718 | 113500 | 29887299470 | 17050 | 17040 | 17050 | 17040 | 2909 |
| 427 | 20240718 | 113400 | 29837728930 | 17040 | 17070 | 17070 | 17030 | 5678 |
| 428 | 20240718 | 113300 | 29740950330 | 17070 | 17070 | 17070 | 17060 | 8760 |
| 429 | 20240718 | 113200 | 29591441420 | 17070 | 17050 | 17080 | 17050 | 4032 |
| 430 | 20240718 | 113100 | 29522665920 | 17050 | 17070 | 17090 | 17050 | 7337 |
| 431 | 20240718 | 113000 | 29397502880 | 17070 | 17080 | 17090 | 17070 | 3112 |
| 432 | 20240718 | 112900 | 29344344880 | 17090 | 17070 | 17100 | 17070 | 2285 |
| 433 | 20240718 | 112800 | 29305313670 | 17070 | 17090 | 17090 | 17070 | 2562 |
| 434 | 20240718 | 112700 | 29261571170 | 17070 | 17090 | 17110 | 17070 | 2801 |
| 435 | 20240718 | 112600 | 29213722370 | 17090 | 17130 | 17130 | 17070 | 2926 |
| 436 | 20240718 | 112500 | 29163714250 | 17130 | 17140 | 17150 | 17130 | 1705 |
| 437 | 20240718 | 112400 | 29134492480 | 17140 | 17140 | 17160 | 17130 | 3359 |
| 438 | 20240718 | 112300 | 29076889200 | 17150 | 17110 | 17150 | 17080 | 3592 |
| 439 | 20240718 | 112200 | 29015428970 | 17100 | 17120 | 17120 | 17030 | 14306 |
| 440 | 20240718 | 112100 | 28771006690 | 17130 | 17170 | 17180 | 17130 | 4467 |
| 441 | 20240718 | 112000 | 28694410750 | 17140 | 17140 | 17170 | 17130 | 1860 |
| 442 | 20240718 | 111900 | 28662520180 | 17150 | 17130 | 17170 | 17120 | 1436 |
| 443 | 20240718 | 111800 | 28637923700 | 17140 | 17140 | 17140 | 17110 | 3203 |
| 444 | 20240718 | 111700 | 28583069490 | 17140 | 17210 | 17210 | 17130 | 19062 |
| 445 | 20240718 | 111600 | 28255639460 | 17220 | 17200 | 17220 | 17190 | 1832 |
| 446 | 20240718 | 111500 | 28224116410 | 17200 | 17200 | 17210 | 17190 | 1145 |
| 447 | 20240718 | 111400 | 28204422680 | 17200 | 17190 | 17200 | 17190 | 1770 |
| 448 | 20240718 | 111300 | 28173991100 | 17190 | 17180 | 17200 | 17180 | 1947 |
| 449 | 20240718 | 111200 | 28140527060 | 17180 | 17180 | 17190 | 17150 | 2550 |
| 450 | 20240718 | 111100 | 28096753200 | 17180 | 17150 | 17190 | 17140 | 8141 |
| 451 | 20240718 | 111000 | 27957065510 | 17150 | 17130 | 17190 | 17120 | 4357 |
| 452 | 20240718 | 110900 | 27882335200 | 17120 | 17130 | 17150 | 17010 | 59520 |
| 453 | 20240718 | 110800 | 26868669070 | 17120 | 17150 | 17150 | 17100 | 3680 |
| 454 | 20240718 | 110700 | 26805700050 | 17120 | 17140 | 17160 | 17120 | 2067 |
| 455 | 20240718 | 110600 | 26770273150 | 17140 | 17100 | 17150 | 17100 | 1269 |
| 456 | 20240718 | 110500 | 26748540870 | 17100 | 17150 | 17150 | 17100 | 9929 |
| 457 | 20240718 | 110400 | 26578657290 | 17150 | 17150 | 17150 | 17120 | 5483 |
| 458 | 20240718 | 110300 | 26484730260 | 17130 | 17170 | 17180 | 17120 | 4747 |
| 459 | 20240718 | 110200 | 26403304210 | 17170 | 17220 | 17220 | 17160 | 1997 |
| 460 | 20240718 | 110100 | 26368986740 | 17220 | 17180 | 17220 | 17170 | 3230 |
| 461 | 20240718 | 110000 | 26313454320 | 17170 | 17130 | 17200 | 17110 | 4608 |
| 462 | 20240718 | 105900 | 26234486340 | 17130 | 17140 | 17150 | 17110 | 6342 |
| 463 | 20240718 | 105800 | 26125877010 | 17130 | 17170 | 17180 | 17100 | 25399 |
| 464 | 20240718 | 105700 | 25690844920 | 17170 | 17240 | 17240 | 17150 | 18802 |
| 465 | 20240718 | 105600 | 25367755850 | 17230 | 17280 | 17280 | 17230 | 5897 |
| 466 | 20240718 | 105500 | 25266068970 | 17290 | 17260 | 17290 | 17230 | 7388 |
| 467 | 20240718 | 105400 | 25138669680 | 17260 | 17350 | 17350 | 17230 | 14200 |
| 468 | 20240718 | 105300 | 24893243770 | 17340 | 17330 | 17400 | 17330 | 3222 |
| 469 | 20240718 | 105200 | 24837373480 | 17330 | 17330 | 17340 | 17320 | 1845 |
| 470 | 20240718 | 105100 | 24805396170 | 17340 | 17330 | 17340 | 17300 | 4333 |
| 471 | 20240718 | 105000 | 24730370180 | 17330 | 17370 | 17380 | 17330 | 4640 |
| 472 | 20240718 | 104900 | 24649866250 | 17370 | 17320 | 17380 | 17300 | 6081 |
| 473 | 20240718 | 104800 | 24544543810 | 17320 | 17390 | 17400 | 17320 | 6159 |
| 474 | 20240718 | 104700 | 24437691140 | 17400 | 17400 | 17450 | 17390 | 4298 |
| 475 | 20240718 | 104600 | 24362894630 | 17400 | 17470 | 17480 | 17400 | 7383 |
| 476 | 20240718 | 104500 | 24234187690 | 17480 | 17520 | 17560 | 17450 | 9369 |
| 477 | 20240718 | 104400 | 24070071280 | 17520 | 17450 | 17520 | 17430 | 5281 |
| 478 | 20240718 | 104300 | 23977751180 | 17450 | 17450 | 17460 | 17400 | 2801 |
| 479 | 20240718 | 104200 | 23928941500 | 17460 | 17410 | 17480 | 17390 | 3347 |
| 480 | 20240718 | 104100 | 23870635270 | 17410 | 17410 | 17410 | 17390 | 1169 |
| 481 | 20240718 | 104000 | 23850303510 | 17390 | 17430 | 17440 | 17390 | 4240 |
| 482 | 20240718 | 103900 | 23776454510 | 17430 | 17410 | 17440 | 17390 | 1943 |
| 483 | 20240718 | 103800 | 23742611790 | 17420 | 17450 | 17450 | 17410 | 1400 |
| 484 | 20240718 | 103700 | 23718221580 | 17440 | 17450 | 17450 | 17420 | 2103 |
| 485 | 20240718 | 103600 | 23681542160 | 17450 | 17450 | 17480 | 17450 | 2847 |
| 486 | 20240718 | 103500 | 23631815810 | 17450 | 17420 | 17460 | 17420 | 2621 |
| 487 | 20240718 | 103400 | 23586097580 | 17420 | 17440 | 17440 | 17380 | 1616 |
| 488 | 20240718 | 103300 | 23557949190 | 17440 | 17380 | 17450 | 17370 | 1884 |
| 489 | 20240718 | 103200 | 23525174960 | 17380 | 17360 | 17390 | 17350 | 2085 |
| 490 | 20240718 | 103100 | 23488983330 | 17360 | 17350 | 17370 | 17320 | 4186 |
| 491 | 20240718 | 103000 | 23416420040 | 17370 | 17340 | 17370 | 17340 | 664 |
| 492 | 20240718 | 102900 | 23404901560 | 17350 | 17350 | 17370 | 17340 | 2445 |
| 493 | 20240718 | 102800 | 23362477710 | 17330 | 17350 | 17380 | 17310 | 4690 |
| 494 | 20240718 | 102700 | 23281176280 | 17350 | 17390 | 17390 | 17350 | 3428 |
| 495 | 20240718 | 102600 | 23221658330 | 17360 | 17440 | 17440 | 17360 | 4349 |
| 496 | 20240718 | 102500 | 23145969390 | 17450 | 17450 | 17490 | 17440 | 1769 |
| 497 | 20240718 | 102400 | 23115103740 | 17450 | 17500 | 17510 | 17450 | 3565 |
| 498 | 20240718 | 102300 | 23052825950 | 17520 | 17440 | 17520 | 17440 | 2035 |
| 499 | 20240718 | 102200 | 23017240080 | 17440 | 17500 | 17500 | 17440 | 2559 |
| 500 | 20240718 | 102100 | 22972535630 | 17500 | 17450 | 17520 | 17430 | 3194 |
| 501 | 20240718 | 102000 | 22916718670 | 17450 | 17470 | 17530 | 17430 | 10225 |
| 502 | 20240718 | 101900 | 22737800070 | 17470 | 17410 | 17480 | 17400 | 4906 |
| 503 | 20240718 | 101800 | 22652248390 | 17410 | 17360 | 17410 | 17360 | 3610 |
| 504 | 20240718 | 101700 | 22589495080 | 17360 | 17390 | 17400 | 17360 | 3878 |
| 505 | 20240718 | 101600 | 22522073370 | 17390 | 17320 | 17400 | 17320 | 2357 |
| 506 | 20240718 | 101500 | 22481143640 | 17320 | 17270 | 17330 | 17260 | 2972 |
| 507 | 20240718 | 101400 | 22429791340 | 17270 | 17270 | 17300 | 17270 | 3383 |
| 508 | 20240718 | 101300 | 22371332650 | 17270 | 17280 | 17300 | 17260 | 3542 |
| 509 | 20240718 | 101200 | 22310123760 | 17280 | 17300 | 17300 | 17260 | 3728 |
| 510 | 20240718 | 101100 | 22245681780 | 17290 | 17280 | 17340 | 17270 | 6254 |
| 511 | 20240718 | 101000 | 22137558100 | 17270 | 17310 | 17320 | 17270 | 3934 |
| 512 | 20240718 | 100900 | 22069557980 | 17300 | 17330 | 17340 | 17300 | 3422 |
| 513 | 20240718 | 100800 | 22010263770 | 17330 | 17260 | 17350 | 17260 | 3664 |
| 514 | 20240718 | 100700 | 21946806880 | 17260 | 17330 | 17330 | 17250 | 5346 |
| 515 | 20240718 | 100600 | 21854478690 | 17330 | 17340 | 17370 | 17330 | 2415 |
| 516 | 20240718 | 100500 | 21812592160 | 17340 | 17310 | 17380 | 17260 | 3411 |
| 517 | 20240718 | 100400 | 21753504910 | 17310 | 17250 | 17380 | 17240 | 4373 |
| 518 | 20240718 | 100300 | 21677902180 | 17230 | 17200 | 17260 | 17190 | 7466 |
| 519 | 20240718 | 100200 | 21549438100 | 17200 | 17260 | 17310 | 17200 | 13975 |
| 520 | 20240718 | 100100 | 21308776720 | 17260 | 17270 | 17280 | 17220 | 16623 |
| 521 | 20240718 | 100000 | 21022042650 | 17270 | 17350 | 17370 | 17270 | 17462 |
| 522 | 20240718 | 095900 | 20719650260 | 17350 | 17420 | 17430 | 17350 | 2961 |
| 523 | 20240718 | 095800 | 20668185440 | 17420 | 17370 | 17430 | 17350 | 5632 |
| 524 | 20240718 | 095700 | 20570375470 | 17370 | 17380 | 17390 | 17360 | 5866 |
| 525 | 20240718 | 095600 | 20468482690 | 17380 | 17410 | 17450 | 17380 | 4518 |
| 526 | 20240718 | 095500 | 20389815180 | 17410 | 17420 | 17450 | 17400 | 4796 |
| 527 | 20240718 | 095400 | 20306303390 | 17430 | 17430 | 17450 | 17410 | 783 |
| 528 | 20240718 | 095300 | 20292663240 | 17450 | 17370 | 17450 | 17370 | 5268 |
| 529 | 20240718 | 095200 | 20201005400 | 17370 | 17420 | 17430 | 17370 | 6993 |
| 530 | 20240718 | 095100 | 20079377340 | 17420 | 17430 | 17480 | 17410 | 2852 |
| 531 | 20240718 | 095000 | 20029647080 | 17430 | 17410 | 17450 | 17390 | 6212 |
| 532 | 20240718 | 094900 | 19921455230 | 17410 | 17480 | 17480 | 17370 | 15368 |
| 533 | 20240718 | 094800 | 19653690920 | 17470 | 17490 | 17540 | 17470 | 4570 |
| 534 | 20240718 | 094700 | 19573762610 | 17470 | 17560 | 17560 | 17450 | 11065 |
| 535 | 20240718 | 094600 | 19380014950 | 17560 | 17520 | 17580 | 17520 | 5034 |
| 536 | 20240718 | 094500 | 19291756150 | 17530 | 17560 | 17560 | 17520 | 5792 |
| 537 | 20240718 | 094400 | 19190173370 | 17560 | 17540 | 17580 | 17530 | 3035 |
| 538 | 20240718 | 094300 | 19136889420 | 17530 | 17610 | 17610 | 17520 | 4981 |
| 539 | 20240718 | 094200 | 19049438600 | 17610 | 17590 | 17610 | 17550 | 6457 |
| 540 | 20240718 | 094100 | 18935854400 | 17580 | 17600 | 17620 | 17550 | 1722 |
| 541 | 20240718 | 094000 | 18905550480 | 17540 | 17620 | 17650 | 17510 | 6153 |
| 542 | 20240718 | 093900 | 18797473630 | 17620 | 17490 | 17690 | 17480 | 12059 |
| 543 | 20240718 | 093800 | 18585278450 | 17470 | 17450 | 17490 | 17440 | 6552 |
| 544 | 20240718 | 093700 | 18470887270 | 17450 | 17530 | 17530 | 17340 | 23728 |
| 545 | 20240718 | 093600 | 18057708910 | 17520 | 17670 | 17700 | 17500 | 29157 |
| 546 | 20240718 | 093500 | 17544143100 | 17670 | 17510 | 17670 | 17510 | 22829 |
| 547 | 20240718 | 093400 | 17142485960 | 17500 | 17430 | 17500 | 17420 | 3873 |
| 548 | 20240718 | 093300 | 17074886910 | 17450 | 17450 | 17450 | 17420 | 1813 |
| 549 | 20240718 | 093200 | 17043283820 | 17450 | 17460 | 17480 | 17420 | 4791 |
| 550 | 20240718 | 093100 | 16959702370 | 17470 | 17470 | 17520 | 17470 | 9128 |
| 551 | 20240718 | 093000 | 16800052780 | 17470 | 17380 | 17480 | 17360 | 10103 |
| 552 | 20240718 | 092900 | 16624164570 | 17360 | 17390 | 17420 | 17330 | 7195 |
| 553 | 20240718 | 092800 | 16499218550 | 17360 | 17490 | 17490 | 17350 | 11297 |
| 554 | 20240718 | 092700 | 16302617430 | 17480 | 17460 | 17500 | 17420 | 4581 |
| 555 | 20240718 | 092600 | 16222687070 | 17460 | 17510 | 17510 | 17450 | 7441 |
| 556 | 20240718 | 092500 | 16092632860 | 17500 | 17470 | 17580 | 17470 | 24782 |
| 557 | 20240718 | 092400 | 15658231060 | 17450 | 17350 | 17490 | 17350 | 14160 |
| 558 | 20240718 | 092300 | 15411261240 | 17350 | 17410 | 17430 | 17300 | 8802 |
| 559 | 20240718 | 092200 | 15258423780 | 17410 | 17370 | 17470 | 17370 | 20825 |
| 560 | 20240718 | 092100 | 14895560140 | 17370 | 17260 | 17400 | 17250 | 10458 |
| 561 | 20240718 | 092000 | 14714695490 | 17260 | 17390 | 17390 | 17250 | 19656 |
| 562 | 20240718 | 091900 | 14374275740 | 17380 | 17380 | 17400 | 17350 | 13808 |
| 563 | 20240718 | 091800 | 14134279590 | 17380 | 17290 | 17400 | 17270 | 20223 |
| 564 | 20240718 | 091700 | 13783536420 | 17290 | 17280 | 17380 | 17280 | 26589 |
| 565 | 20240718 | 091600 | 13322766380 | 17250 | 17270 | 17290 | 17230 | 12279 |
| 566 | 20240718 | 091500 | 13110975960 | 17270 | 17250 | 17300 | 17210 | 15056 |
| 567 | 20240718 | 091400 | 12851142210 | 17250 | 17280 | 17320 | 17200 | 21089 |
| 568 | 20240718 | 091300 | 12486846460 | 17260 | 17150 | 17300 | 17150 | 24104 |
| 569 | 20240718 | 091200 | 12071172630 | 17150 | 17060 | 17190 | 17060 | 9289 |
| 570 | 20240718 | 091100 | 11912129900 | 17060 | 16980 | 17100 | 16980 | 22292 |
| 571 | 20240718 | 091000 | 11532325750 | 16980 | 17220 | 17220 | 16970 | 44700 |
| 572 | 20240718 | 090900 | 10768922310 | 17230 | 17170 | 17280 | 17150 | 22681 |
| 573 | 20240718 | 090800 | 10378110560 | 17170 | 17050 | 17250 | 17050 | 26338 |
| 574 | 20240718 | 090700 | 9926959490 | 17050 | 17310 | 17310 | 16900 | 69517 |
| 575 | 20240718 | 090600 | 8739303560 | 17310 | 17200 | 17320 | 17140 | 29796 |
| 576 | 20240718 | 090500 | 8226290960 | 17160 | 17140 | 17230 | 17100 | 37678 |
| 577 | 20240718 | 090400 | 7580024180 | 17130 | 17110 | 17340 | 17020 | 44687 |
| 578 | 20240718 | 090300 | 6810443710 | 17100 | 17250 | 17280 | 17020 | 86700 |
| 579 | 20240718 | 090200 | 5321775500 | 17260 | 17660 | 17710 | 17250 | 91661 |
| 580 | 20240718 | 090100 | 3728772830 | 17690 | 17780 | 17900 | 17660 | 63154 |
| 581 | 20240718 | 090000 | 2604161840 | 17780 | 17760 | 17800 | 17610 | 144889 |