32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 183900 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 50878 |
| 3 | 20240719 | 183800 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20240719 | 183700 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20240719 | 183600 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20240719 | 183500 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20240719 | 183400 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20240719 | 183300 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20240719 | 183200 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20240719 | 183100 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20240719 | 183000 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20240719 | 182900 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20240719 | 182800 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20240719 | 182700 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20240719 | 182600 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20240719 | 182500 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20240719 | 182400 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20240719 | 182300 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20240719 | 182200 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20240719 | 182100 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20240719 | 182000 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20240719 | 181900 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20240719 | 181800 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20240719 | 181700 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20240719 | 181600 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20240719 | 181500 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20240719 | 181400 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20240719 | 181300 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20240719 | 181200 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20240719 | 181100 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20240719 | 181000 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20240719 | 180900 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 50878 |
| 33 | 20240719 | 180800 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20240719 | 180700 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20240719 | 180600 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20240719 | 180500 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20240719 | 180400 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20240719 | 180300 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20240719 | 180200 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20240719 | 180100 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20240719 | 180000 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20240719 | 175900 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20240719 | 175800 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20240719 | 175700 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20240719 | 175600 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20240719 | 175500 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20240719 | 175400 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20240719 | 175300 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20240719 | 175200 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20240719 | 175100 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20240719 | 175000 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20240719 | 174900 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20240719 | 174800 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20240719 | 174700 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20240719 | 174600 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20240719 | 174500 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20240719 | 174400 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20240719 | 174300 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20240719 | 174200 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20240719 | 174100 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20240719 | 174000 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20240719 | 173900 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 50878 |
| 63 | 20240719 | 173800 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20240719 | 173700 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20240719 | 173600 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20240719 | 173500 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20240719 | 173400 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20240719 | 173300 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20240719 | 173200 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20240719 | 173100 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20240719 | 173000 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20240719 | 172900 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20240719 | 172800 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20240719 | 172700 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20240719 | 172600 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20240719 | 172500 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20240719 | 172400 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20240719 | 172300 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20240719 | 172200 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20240719 | 172100 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20240719 | 172000 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20240719 | 171900 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20240719 | 171800 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20240719 | 171700 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20240719 | 171600 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20240719 | 171500 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20240719 | 171400 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20240719 | 171300 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20240719 | 171200 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20240719 | 171100 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20240719 | 171000 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20240719 | 170900 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 50878 |
| 93 | 20240719 | 170800 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20240719 | 170700 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20240719 | 170600 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20240719 | 170500 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20240719 | 170400 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20240719 | 170300 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20240719 | 170200 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20240719 | 170100 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20240719 | 170000 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20240719 | 165900 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20240719 | 165800 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20240719 | 165700 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20240719 | 165600 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20240719 | 165500 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20240719 | 165400 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20240719 | 165300 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20240719 | 165200 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20240719 | 165100 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20240719 | 165000 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20240719 | 164900 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20240719 | 164800 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20240719 | 164700 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20240719 | 164600 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20240719 | 164500 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20240719 | 164400 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20240719 | 164300 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20240719 | 164200 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20240719 | 164100 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20240719 | 164000 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20240719 | 163900 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 50878 |
| 123 | 20240719 | 163800 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20240719 | 163700 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20240719 | 163600 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20240719 | 163500 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20240719 | 163400 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20240719 | 163300 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20240719 | 163200 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20240719 | 163100 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20240719 | 163000 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20240719 | 162900 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20240719 | 162800 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20240719 | 162700 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20240719 | 162600 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20240719 | 162500 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20240719 | 162400 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20240719 | 162300 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20240719 | 162200 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20240719 | 162100 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20240719 | 162000 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20240719 | 161900 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20240719 | 161800 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20240719 | 161700 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20240719 | 161600 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20240719 | 161500 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20240719 | 161400 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20240719 | 161300 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20240719 | 161200 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20240719 | 161100 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20240719 | 161000 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20240719 | 160900 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 50878 |
| 153 | 20240719 | 160800 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20240719 | 160700 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20240719 | 160600 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20240719 | 160500 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20240719 | 160400 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20240719 | 160300 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20240719 | 160200 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20240719 | 160100 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20240719 | 160000 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20240719 | 155900 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20240719 | 155800 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20240719 | 155700 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20240719 | 155600 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20240719 | 155500 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20240719 | 155400 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20240719 | 155300 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20240719 | 155200 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20240719 | 155100 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20240719 | 155000 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20240719 | 154900 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20240719 | 154800 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20240719 | 154700 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20240719 | 154600 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20240719 | 154500 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20240719 | 154400 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20240719 | 154300 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20240719 | 154200 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20240719 | 154100 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20240719 | 154000 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20240719 | 153900 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 50878 |
| 183 | 20240719 | 153800 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20240719 | 153700 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20240719 | 153600 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20240719 | 153500 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20240719 | 153400 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20240719 | 153300 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20240719 | 153200 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20240719 | 153100 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20240719 | 153000 | 52818525070 | 16210 | 16210 | 16210 | 16210 | 50878 |
| 192 | 20240719 | 152900 | 51993792690 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20240719 | 152800 | 51993792690 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20240719 | 152700 | 51993792690 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20240719 | 152600 | 51993792690 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20240719 | 152500 | 51993792690 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20240719 | 152400 | 51993792690 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20240719 | 152300 | 51993792690 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20240719 | 152200 | 51993792690 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20240719 | 152100 | 51993792690 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20240719 | 152000 | 51993792690 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20240719 | 151900 | 51993792690 | 16190 | 16200 | 16210 | 16150 | 12348 |
| 203 | 20240719 | 151800 | 51793880790 | 16200 | 16200 | 16210 | 16150 | 15214 |
| 204 | 20240719 | 151700 | 51547607220 | 16200 | 16180 | 16200 | 16130 | 14758 |
| 205 | 20240719 | 151600 | 51308795670 | 16200 | 16180 | 16220 | 16170 | 11816 |
| 206 | 20240719 | 151500 | 51117337070 | 16180 | 16110 | 16190 | 16100 | 23675 |
| 207 | 20240719 | 151400 | 50735109830 | 16110 | 16090 | 16110 | 16080 | 8398 |
| 208 | 20240719 | 151300 | 50599939540 | 16090 | 16070 | 16090 | 16050 | 7958 |
| 209 | 20240719 | 151200 | 50472081100 | 16070 | 16090 | 16110 | 16040 | 5091 |
| 210 | 20240719 | 151100 | 50390280090 | 16110 | 16080 | 16110 | 16000 | 11561 |
| 211 | 20240719 | 151000 | 50204765730 | 16090 | 16130 | 16130 | 16050 | 10428 |
| 212 | 20240719 | 150900 | 50036937010 | 16130 | 16120 | 16140 | 16100 | 5487 |
| 213 | 20240719 | 150800 | 49948471110 | 16120 | 16120 | 16130 | 16100 | 5858 |
| 214 | 20240719 | 150700 | 49854018580 | 16120 | 16130 | 16130 | 16050 | 5792 |
| 215 | 20240719 | 150600 | 49760735160 | 16130 | 16110 | 16140 | 16100 | 16035 |
| 216 | 20240719 | 150500 | 49502310000 | 16120 | 16070 | 16120 | 16040 | 5405 |
| 217 | 20240719 | 150400 | 49415307400 | 16070 | 16030 | 16070 | 16020 | 3017 |
| 218 | 20240719 | 150300 | 49366919670 | 16030 | 16070 | 16070 | 16010 | 5785 |
| 219 | 20240719 | 150200 | 49274173640 | 16070 | 16080 | 16080 | 16060 | 1405 |
| 220 | 20240719 | 150100 | 49251594370 | 16080 | 16090 | 16090 | 16050 | 4066 |
| 221 | 20240719 | 150000 | 49186261970 | 16090 | 16120 | 16120 | 16090 | 3567 |
| 222 | 20240719 | 145900 | 49128846600 | 16120 | 16090 | 16120 | 16090 | 5271 |
| 223 | 20240719 | 145800 | 49043952590 | 16090 | 16100 | 16110 | 16070 | 3954 |
| 224 | 20240719 | 145700 | 48980316530 | 16100 | 16030 | 16100 | 16020 | 12358 |
| 225 | 20240719 | 145600 | 48781774870 | 16030 | 16010 | 16030 | 15990 | 4345 |
| 226 | 20240719 | 145500 | 48712236690 | 16010 | 16020 | 16020 | 15990 | 1240 |
| 227 | 20240719 | 145400 | 48692395400 | 16020 | 16030 | 16030 | 15990 | 3495 |
| 228 | 20240719 | 145300 | 48636442230 | 16020 | 16020 | 16020 | 16020 | 1171 |
| 229 | 20240719 | 145200 | 48617682810 | 16020 | 16040 | 16040 | 16020 | 1238 |
| 230 | 20240719 | 145100 | 48597846310 | 16020 | 16040 | 16040 | 16020 | 1766 |
| 231 | 20240719 | 145000 | 48569529670 | 16030 | 16030 | 16040 | 16010 | 2109 |
| 232 | 20240719 | 144900 | 48535735410 | 16020 | 16030 | 16030 | 16010 | 4221 |
| 233 | 20240719 | 144800 | 48468116410 | 16030 | 16040 | 16050 | 16030 | 1365 |
| 234 | 20240719 | 144700 | 48446225780 | 16060 | 16050 | 16070 | 16040 | 1870 |
| 235 | 20240719 | 144600 | 48416206720 | 16060 | 16050 | 16090 | 16020 | 5496 |
| 236 | 20240719 | 144500 | 48328019550 | 16040 | 16020 | 16040 | 16000 | 3670 |
| 237 | 20240719 | 144400 | 48269220530 | 16020 | 15970 | 16020 | 15970 | 3261 |
| 238 | 20240719 | 144300 | 48217061770 | 15970 | 15950 | 15990 | 15950 | 1521 |
| 239 | 20240719 | 144200 | 48192772870 | 15950 | 15920 | 15950 | 15920 | 1054 |
| 240 | 20240719 | 144100 | 48175974100 | 15920 | 15950 | 15960 | 15910 | 5610 |
| 241 | 20240719 | 144000 | 48086616300 | 15950 | 15960 | 15960 | 15930 | 1714 |
| 242 | 20240719 | 143900 | 48059276150 | 15960 | 15960 | 15980 | 15960 | 2704 |
| 243 | 20240719 | 143800 | 48016112530 | 15920 | 15970 | 15970 | 15920 | 2740 |
| 244 | 20240719 | 143700 | 47972426710 | 15970 | 15980 | 16000 | 15960 | 4837 |
| 245 | 20240719 | 143600 | 47895130560 | 15980 | 16000 | 16010 | 15980 | 4143 |
| 246 | 20240719 | 143500 | 47828876400 | 16010 | 16020 | 16030 | 16000 | 5293 |
| 247 | 20240719 | 143400 | 47744111220 | 16020 | 16020 | 16060 | 16000 | 8521 |
| 248 | 20240719 | 143300 | 47607543710 | 16020 | 15990 | 16020 | 15980 | 4678 |
| 249 | 20240719 | 143200 | 47532652220 | 15990 | 15990 | 16010 | 15970 | 3540 |
| 250 | 20240719 | 143100 | 47476062970 | 15980 | 15970 | 16010 | 15960 | 9760 |
| 251 | 20240719 | 143000 | 47319991010 | 15970 | 15940 | 15970 | 15900 | 1922 |
| 252 | 20240719 | 142900 | 47289373590 | 15900 | 15980 | 16000 | 15900 | 7736 |
| 253 | 20240719 | 142800 | 47166037610 | 15970 | 15900 | 16030 | 15890 | 12205 |
| 254 | 20240719 | 142700 | 46971120680 | 15900 | 15870 | 15900 | 15860 | 2868 |
| 255 | 20240719 | 142600 | 46925563920 | 15870 | 15880 | 15880 | 15860 | 1617 |
| 256 | 20240719 | 142500 | 46899898240 | 15880 | 15860 | 15880 | 15830 | 4220 |
| 257 | 20240719 | 142400 | 46833003780 | 15860 | 15820 | 15870 | 15810 | 4836 |
| 258 | 20240719 | 142300 | 46756471270 | 15830 | 15850 | 15850 | 15810 | 3477 |
| 259 | 20240719 | 142200 | 46701425460 | 15830 | 15870 | 15880 | 15820 | 3285 |
| 260 | 20240719 | 142100 | 46649430040 | 15860 | 15890 | 15890 | 15810 | 16471 |
| 261 | 20240719 | 142000 | 46388304430 | 15890 | 15910 | 15910 | 15860 | 5197 |
| 262 | 20240719 | 141900 | 46305739250 | 15910 | 15870 | 15910 | 15850 | 3088 |
| 263 | 20240719 | 141800 | 46256687710 | 15850 | 15840 | 15860 | 15810 | 4532 |
| 264 | 20240719 | 141700 | 46184941080 | 15840 | 15820 | 15840 | 15820 | 3074 |
| 265 | 20240719 | 141600 | 46136275540 | 15820 | 15820 | 15840 | 15820 | 1949 |
| 266 | 20240719 | 141500 | 46105424470 | 15810 | 15840 | 15840 | 15790 | 4071 |
| 267 | 20240719 | 141400 | 46041088070 | 15840 | 15800 | 15870 | 15800 | 2555 |
| 268 | 20240719 | 141300 | 46000643670 | 15800 | 15800 | 15810 | 15790 | 3133 |
| 269 | 20240719 | 141200 | 45951143330 | 15800 | 15810 | 15840 | 15790 | 6522 |
| 270 | 20240719 | 141100 | 45848076950 | 15810 | 15870 | 15870 | 15800 | 3617 |
| 271 | 20240719 | 141000 | 45790856210 | 15860 | 15830 | 15870 | 15820 | 441 |
| 272 | 20240719 | 140900 | 45783876050 | 15820 | 15820 | 15830 | 15800 | 2837 |
| 273 | 20240719 | 140800 | 45739007030 | 15830 | 15880 | 15880 | 15810 | 4290 |
| 274 | 20240719 | 140700 | 45670979390 | 15880 | 15900 | 15930 | 15880 | 5531 |
| 275 | 20240719 | 140600 | 45582992510 | 15900 | 15880 | 15920 | 15880 | 11722 |
| 276 | 20240719 | 140500 | 45396589180 | 15880 | 15830 | 15880 | 15820 | 8209 |
| 277 | 20240719 | 140400 | 45266391620 | 15820 | 15780 | 15820 | 15750 | 5537 |
| 278 | 20240719 | 140300 | 45179020410 | 15770 | 15790 | 15800 | 15770 | 5569 |
| 279 | 20240719 | 140200 | 45091127960 | 15780 | 15780 | 15800 | 15770 | 6693 |
| 280 | 20240719 | 140100 | 44985544790 | 15780 | 15750 | 15800 | 15750 | 8376 |
| 281 | 20240719 | 140000 | 44853385350 | 15760 | 15720 | 15770 | 15720 | 6040 |
| 282 | 20240719 | 135900 | 44758296130 | 15710 | 15780 | 15780 | 15700 | 18430 |
| 283 | 20240719 | 135800 | 44468486250 | 15770 | 15790 | 15800 | 15750 | 16147 |
| 284 | 20240719 | 135700 | 44213843360 | 15790 | 15760 | 15830 | 15750 | 12402 |
| 285 | 20240719 | 135600 | 44018012660 | 15760 | 15840 | 15840 | 15760 | 22554 |
| 286 | 20240719 | 135500 | 43661802570 | 15840 | 15850 | 15870 | 15800 | 32924 |
| 287 | 20240719 | 135400 | 43140844030 | 15870 | 15990 | 15990 | 15850 | 26014 |
| 288 | 20240719 | 135300 | 42726987910 | 15990 | 16000 | 16000 | 15960 | 3219 |
| 289 | 20240719 | 135200 | 42675563000 | 16000 | 16010 | 16010 | 15960 | 5150 |
| 290 | 20240719 | 135100 | 42593263370 | 16010 | 16060 | 16060 | 16010 | 3654 |
| 291 | 20240719 | 135000 | 42534697850 | 16060 | 16050 | 16060 | 16040 | 1699 |
| 292 | 20240719 | 134900 | 42507425060 | 16050 | 16030 | 16060 | 16030 | 2549 |
| 293 | 20240719 | 134800 | 42466529900 | 16020 | 16040 | 16060 | 16020 | 2111 |
| 294 | 20240719 | 134700 | 42432677390 | 16050 | 16020 | 16050 | 16010 | 4271 |
| 295 | 20240719 | 134600 | 42364172580 | 16020 | 15940 | 16060 | 15930 | 10100 |
| 296 | 20240719 | 134500 | 42202691400 | 15940 | 15960 | 15960 | 15930 | 3201 |
| 297 | 20240719 | 134400 | 42151641020 | 15960 | 15930 | 15980 | 15930 | 2537 |
| 298 | 20240719 | 134300 | 42111171270 | 15940 | 15940 | 15960 | 15920 | 5482 |
| 299 | 20240719 | 134200 | 42023758330 | 15940 | 15990 | 16000 | 15910 | 17173 |
| 300 | 20240719 | 134100 | 41749940980 | 15990 | 16000 | 16010 | 15980 | 5950 |
| 301 | 20240719 | 134000 | 41654765050 | 16000 | 16020 | 16020 | 15990 | 2659 |
| 302 | 20240719 | 133900 | 41612230320 | 16020 | 16040 | 16070 | 15970 | 15071 |
| 303 | 20240719 | 133800 | 41371058230 | 16040 | 16050 | 16070 | 16000 | 26690 |
| 304 | 20240719 | 133700 | 40943622560 | 16050 | 16070 | 16080 | 16040 | 7682 |
| 305 | 20240719 | 133600 | 40820335950 | 16080 | 16090 | 16100 | 16070 | 1863 |
| 306 | 20240719 | 133500 | 40790382750 | 16090 | 16090 | 16100 | 16080 | 740 |
| 307 | 20240719 | 133400 | 40778479290 | 16070 | 16090 | 16090 | 16060 | 10777 |
| 308 | 20240719 | 133300 | 40605248850 | 16100 | 16100 | 16100 | 16090 | 649 |
| 309 | 20240719 | 133200 | 40594799960 | 16100 | 16090 | 16100 | 16090 | 493 |
| 310 | 20240719 | 133100 | 40586866160 | 16090 | 16090 | 16120 | 16090 | 1107 |
| 311 | 20240719 | 133000 | 40569042300 | 16090 | 16090 | 16100 | 16090 | 2001 |
| 312 | 20240719 | 132900 | 40536833310 | 16100 | 16110 | 16110 | 16090 | 435 |
| 313 | 20240719 | 132800 | 40529833080 | 16110 | 16100 | 16140 | 16100 | 2108 |
| 314 | 20240719 | 132700 | 40495851220 | 16100 | 16090 | 16100 | 16070 | 9326 |
| 315 | 20240719 | 132600 | 40345827730 | 16090 | 16090 | 16100 | 16070 | 5611 |
| 316 | 20240719 | 132500 | 40255577440 | 16090 | 16150 | 16150 | 16090 | 2533 |
| 317 | 20240719 | 132400 | 40214786350 | 16110 | 16100 | 16150 | 16090 | 2293 |
| 318 | 20240719 | 132300 | 40177852370 | 16140 | 16130 | 16140 | 16100 | 2908 |
| 319 | 20240719 | 132200 | 40131009020 | 16150 | 16120 | 16150 | 16100 | 1991 |
| 320 | 20240719 | 132100 | 40098928140 | 16120 | 16150 | 16160 | 16110 | 2201 |
| 321 | 20240719 | 132000 | 40063419950 | 16160 | 16140 | 16160 | 16140 | 237 |
| 322 | 20240719 | 131900 | 40059590730 | 16140 | 16170 | 16180 | 16140 | 1548 |
| 323 | 20240719 | 131800 | 40034570780 | 16170 | 16180 | 16180 | 16170 | 581 |
| 324 | 20240719 | 131700 | 40025174400 | 16190 | 16190 | 16190 | 16180 | 354 |
| 325 | 20240719 | 131600 | 40019445250 | 16200 | 16190 | 16200 | 16170 | 920 |
| 326 | 20240719 | 131500 | 40004547280 | 16190 | 16210 | 16210 | 16160 | 4750 |
| 327 | 20240719 | 131400 | 39927628770 | 16210 | 16110 | 16210 | 16110 | 13887 |
| 328 | 20240719 | 131300 | 39703050510 | 16110 | 16090 | 16110 | 16080 | 3222 |
| 329 | 20240719 | 131200 | 39651194990 | 16090 | 16080 | 16100 | 16080 | 339 |
| 330 | 20240719 | 131100 | 39645739060 | 16080 | 16080 | 16100 | 16070 | 2322 |
| 331 | 20240719 | 131000 | 39608397140 | 16080 | 16100 | 16110 | 16080 | 7682 |
| 332 | 20240719 | 130900 | 39484815610 | 16110 | 16130 | 16140 | 16090 | 1096 |
| 333 | 20240719 | 130800 | 39467172190 | 16140 | 16130 | 16150 | 16130 | 977 |
| 334 | 20240719 | 130700 | 39451404940 | 16120 | 16110 | 16140 | 16110 | 1675 |
| 335 | 20240719 | 130600 | 39424408150 | 16110 | 16130 | 16130 | 16090 | 6147 |
| 336 | 20240719 | 130500 | 39325387850 | 16130 | 16140 | 16140 | 16120 | 2338 |
| 337 | 20240719 | 130400 | 39287683140 | 16140 | 16140 | 16150 | 16120 | 1920 |
| 338 | 20240719 | 130300 | 39256704780 | 16140 | 16150 | 16150 | 16140 | 1148 |
| 339 | 20240719 | 130200 | 39238164590 | 16150 | 16160 | 16160 | 16120 | 1131 |
| 340 | 20240719 | 130100 | 39219910850 | 16160 | 16160 | 16180 | 16160 | 286 |
| 341 | 20240719 | 130000 | 39215286810 | 16160 | 16160 | 16180 | 16160 | 634 |
| 342 | 20240719 | 125900 | 39205035320 | 16150 | 16140 | 16150 | 16140 | 525 |
| 343 | 20240719 | 125800 | 39196558650 | 16140 | 16190 | 16190 | 16140 | 1738 |
| 344 | 20240719 | 125700 | 39168445550 | 16190 | 16130 | 16200 | 16130 | 3978 |
| 345 | 20240719 | 125600 | 39104224270 | 16120 | 16110 | 16130 | 16100 | 4929 |
| 346 | 20240719 | 125500 | 39024812410 | 16130 | 16150 | 16150 | 16110 | 6350 |
| 347 | 20240719 | 125400 | 38922466350 | 16120 | 16160 | 16160 | 16120 | 4429 |
| 348 | 20240719 | 125300 | 38851016970 | 16160 | 16160 | 16160 | 16150 | 346 |
| 349 | 20240719 | 125200 | 38845426280 | 16160 | 16140 | 16180 | 16130 | 2104 |
| 350 | 20240719 | 125100 | 38811430850 | 16140 | 16180 | 16180 | 16140 | 3657 |
| 351 | 20240719 | 125000 | 38752297550 | 16180 | 16200 | 16220 | 16170 | 1555 |
| 352 | 20240719 | 124900 | 38727106690 | 16200 | 16160 | 16220 | 16160 | 2029 |
| 353 | 20240719 | 124800 | 38694241240 | 16160 | 16130 | 16170 | 16130 | 1746 |
| 354 | 20240719 | 124700 | 38666040540 | 16130 | 16180 | 16180 | 16130 | 1416 |
| 355 | 20240719 | 124600 | 38643172690 | 16160 | 16190 | 16190 | 16160 | 749 |
| 356 | 20240719 | 124500 | 38631062020 | 16190 | 16190 | 16200 | 16160 | 606 |
| 357 | 20240719 | 124400 | 38621250330 | 16160 | 16170 | 16190 | 16140 | 911 |
| 358 | 20240719 | 124300 | 38606533680 | 16170 | 16180 | 16180 | 16150 | 4231 |
| 359 | 20240719 | 124200 | 38538179820 | 16190 | 16190 | 16190 | 16180 | 1218 |
| 360 | 20240719 | 124100 | 38518464350 | 16220 | 16240 | 16240 | 16160 | 5823 |
| 361 | 20240719 | 124000 | 38424215610 | 16290 | 16220 | 16290 | 16190 | 2041 |
| 362 | 20240719 | 123900 | 38391141060 | 16220 | 16220 | 16220 | 16190 | 3987 |
| 363 | 20240719 | 123800 | 38326559970 | 16220 | 16230 | 16240 | 16210 | 2483 |
| 364 | 20240719 | 123700 | 38286281040 | 16260 | 16250 | 16260 | 16230 | 1938 |
| 365 | 20240719 | 123600 | 38254784470 | 16250 | 16270 | 16280 | 16250 | 1734 |
| 366 | 20240719 | 123500 | 38226580750 | 16280 | 16330 | 16330 | 16270 | 3015 |
| 367 | 20240719 | 123400 | 38177450780 | 16320 | 16350 | 16350 | 16320 | 741 |
| 368 | 20240719 | 123300 | 38165346170 | 16350 | 16350 | 16360 | 16340 | 2219 |
| 369 | 20240719 | 123200 | 38129065420 | 16360 | 16360 | 16380 | 16350 | 1977 |
| 370 | 20240719 | 123100 | 38096722420 | 16350 | 16370 | 16380 | 16350 | 1261 |
| 371 | 20240719 | 123000 | 38076089140 | 16370 | 16360 | 16370 | 16350 | 1944 |
| 372 | 20240719 | 122900 | 38044276210 | 16360 | 16340 | 16370 | 16310 | 2165 |
| 373 | 20240719 | 122800 | 38008876360 | 16340 | 16360 | 16360 | 16300 | 498 |
| 374 | 20240719 | 122700 | 38000750210 | 16360 | 16340 | 16360 | 16330 | 3949 |
| 375 | 20240719 | 122600 | 37936195690 | 16340 | 16340 | 16360 | 16330 | 3242 |
| 376 | 20240719 | 122500 | 37883193500 | 16330 | 16310 | 16350 | 16310 | 1662 |
| 377 | 20240719 | 122400 | 37856036170 | 16310 | 16290 | 16320 | 16260 | 2366 |
| 378 | 20240719 | 122300 | 37817478870 | 16280 | 16290 | 16290 | 16260 | 454 |
| 379 | 20240719 | 122200 | 37810090130 | 16290 | 16230 | 16290 | 16230 | 339 |
| 380 | 20240719 | 122100 | 37804577680 | 16250 | 16220 | 16250 | 16200 | 3801 |
| 381 | 20240719 | 122000 | 37742959490 | 16250 | 16230 | 16250 | 16220 | 3113 |
| 382 | 20240719 | 121900 | 37692448020 | 16230 | 16240 | 16240 | 16220 | 6461 |
| 383 | 20240719 | 121800 | 37587579460 | 16240 | 16250 | 16260 | 16240 | 2297 |
| 384 | 20240719 | 121700 | 37550260930 | 16250 | 16260 | 16270 | 16250 | 3213 |
| 385 | 20240719 | 121600 | 37498036230 | 16260 | 16260 | 16260 | 16250 | 3321 |
| 386 | 20240719 | 121500 | 37444056370 | 16280 | 16300 | 16300 | 16260 | 3540 |
| 387 | 20240719 | 121400 | 37386434580 | 16290 | 16280 | 16290 | 16280 | 664 |
| 388 | 20240719 | 121300 | 37375622240 | 16280 | 16280 | 16310 | 16280 | 986 |
| 389 | 20240719 | 121200 | 37359566860 | 16280 | 16310 | 16310 | 16280 | 2452 |
| 390 | 20240719 | 121100 | 37319633500 | 16310 | 16320 | 16330 | 16310 | 3505 |
| 391 | 20240719 | 121000 | 37262441970 | 16320 | 16310 | 16320 | 16310 | 250 |
| 392 | 20240719 | 120900 | 37258364250 | 16310 | 16300 | 16310 | 16290 | 1630 |
| 393 | 20240719 | 120800 | 37231800660 | 16300 | 16350 | 16350 | 16300 | 1354 |
| 394 | 20240719 | 120700 | 37209707800 | 16360 | 16350 | 16360 | 16340 | 733 |
| 395 | 20240719 | 120600 | 37197728880 | 16350 | 16330 | 16360 | 16330 | 1545 |
| 396 | 20240719 | 120500 | 37172488860 | 16340 | 16370 | 16370 | 16320 | 954 |
| 397 | 20240719 | 120400 | 37156899190 | 16370 | 16290 | 16370 | 16290 | 1458 |
| 398 | 20240719 | 120300 | 37133132600 | 16290 | 16260 | 16290 | 16260 | 779 |
| 399 | 20240719 | 120200 | 37120458840 | 16260 | 16270 | 16270 | 16260 | 1001 |
| 400 | 20240719 | 120100 | 37104178570 | 16270 | 16250 | 16270 | 16250 | 1605 |
| 401 | 20240719 | 120000 | 37078091070 | 16250 | 16270 | 16270 | 16250 | 2277 |
| 402 | 20240719 | 115900 | 37041074810 | 16270 | 16300 | 16310 | 16270 | 4068 |
| 403 | 20240719 | 115800 | 36974828730 | 16300 | 16310 | 16340 | 16290 | 1153 |
| 404 | 20240719 | 115700 | 36956030310 | 16310 | 16290 | 16310 | 16280 | 789 |
| 405 | 20240719 | 115600 | 36943177600 | 16280 | 16310 | 16310 | 16270 | 2873 |
| 406 | 20240719 | 115500 | 36896390010 | 16310 | 16350 | 16350 | 16310 | 4521 |
| 407 | 20240719 | 115400 | 36822606160 | 16350 | 16360 | 16360 | 16350 | 2954 |
| 408 | 20240719 | 115300 | 36774300990 | 16360 | 16370 | 16390 | 16360 | 504 |
| 409 | 20240719 | 115200 | 36766051010 | 16390 | 16390 | 16390 | 16360 | 2077 |
| 410 | 20240719 | 115100 | 36732049720 | 16390 | 16430 | 16450 | 16390 | 3871 |
| 411 | 20240719 | 115000 | 36668518620 | 16430 | 16390 | 16440 | 16390 | 3849 |
| 412 | 20240719 | 114900 | 36605331650 | 16390 | 16350 | 16390 | 16330 | 2500 |
| 413 | 20240719 | 114800 | 36564424040 | 16330 | 16320 | 16330 | 16320 | 284 |
| 414 | 20240719 | 114700 | 36559788740 | 16320 | 16320 | 16320 | 16300 | 5238 |
| 415 | 20240719 | 114600 | 36474357480 | 16320 | 16350 | 16360 | 16320 | 2978 |
| 416 | 20240719 | 114500 | 36425716440 | 16350 | 16370 | 16400 | 16340 | 1608 |
| 417 | 20240719 | 114400 | 36399394920 | 16380 | 16380 | 16400 | 16370 | 856 |
| 418 | 20240719 | 114300 | 36385365200 | 16380 | 16330 | 16380 | 16330 | 2129 |
| 419 | 20240719 | 114200 | 36350566530 | 16330 | 16400 | 16420 | 16320 | 6272 |
| 420 | 20240719 | 114100 | 36248012600 | 16400 | 16390 | 16400 | 16380 | 4277 |
| 421 | 20240719 | 114000 | 36177919770 | 16380 | 16480 | 16480 | 16370 | 8708 |
| 422 | 20240719 | 113900 | 36034869770 | 16480 | 16440 | 16500 | 16440 | 16269 |
| 423 | 20240719 | 113800 | 35766847610 | 16450 | 16450 | 16460 | 16430 | 8593 |
| 424 | 20240719 | 113700 | 35625520700 | 16460 | 16400 | 16460 | 16400 | 11998 |
| 425 | 20240719 | 113600 | 35428206400 | 16400 | 16430 | 16440 | 16370 | 14392 |
| 426 | 20240719 | 113500 | 35191931500 | 16420 | 16370 | 16430 | 16370 | 16296 |
| 427 | 20240719 | 113400 | 34924634470 | 16370 | 16350 | 16400 | 16340 | 6862 |
| 428 | 20240719 | 113300 | 34812235440 | 16330 | 16310 | 16350 | 16310 | 8824 |
| 429 | 20240719 | 113200 | 34668107080 | 16320 | 16340 | 16340 | 16280 | 8243 |
| 430 | 20240719 | 113100 | 34533748000 | 16350 | 16340 | 16360 | 16320 | 6729 |
| 431 | 20240719 | 113000 | 34423764060 | 16340 | 16350 | 16350 | 16300 | 3261 |
| 432 | 20240719 | 112900 | 34370481230 | 16350 | 16310 | 16370 | 16310 | 13868 |
| 433 | 20240719 | 112800 | 34143733810 | 16310 | 16260 | 16320 | 16260 | 6603 |
| 434 | 20240719 | 112700 | 34036115470 | 16250 | 16260 | 16390 | 16250 | 24403 |
| 435 | 20240719 | 112600 | 33637512420 | 16270 | 16200 | 16270 | 16180 | 12029 |
| 436 | 20240719 | 112500 | 33442404080 | 16200 | 16210 | 16210 | 16190 | 1235 |
| 437 | 20240719 | 112400 | 33422403220 | 16210 | 16200 | 16220 | 16200 | 2178 |
| 438 | 20240719 | 112300 | 33387094130 | 16200 | 16170 | 16200 | 16170 | 2155 |
| 439 | 20240719 | 112200 | 33352217100 | 16170 | 16170 | 16170 | 16140 | 595 |
| 440 | 20240719 | 112100 | 33342611370 | 16170 | 16130 | 16170 | 16120 | 2274 |
| 441 | 20240719 | 112000 | 33305939690 | 16130 | 16130 | 16170 | 16120 | 840 |
| 442 | 20240719 | 111900 | 33292390010 | 16130 | 16120 | 16170 | 16110 | 347 |
| 443 | 20240719 | 111800 | 33286795350 | 16110 | 16170 | 16180 | 16110 | 3850 |
| 444 | 20240719 | 111700 | 33224625390 | 16170 | 16170 | 16170 | 16150 | 2075 |
| 445 | 20240719 | 111600 | 33191089230 | 16180 | 16190 | 16200 | 16160 | 3063 |
| 446 | 20240719 | 111500 | 33141540130 | 16180 | 16180 | 16200 | 16170 | 2532 |
| 447 | 20240719 | 111400 | 33100555570 | 16180 | 16190 | 16200 | 16170 | 3252 |
| 448 | 20240719 | 111300 | 33047945060 | 16190 | 16190 | 16210 | 16180 | 2327 |
| 449 | 20240719 | 111200 | 33010254100 | 16190 | 16200 | 16200 | 16180 | 3215 |
| 450 | 20240719 | 111100 | 32958188190 | 16200 | 16230 | 16230 | 16170 | 5556 |
| 451 | 20240719 | 111000 | 32868202220 | 16230 | 16210 | 16250 | 16160 | 21251 |
| 452 | 20240719 | 110900 | 32523449260 | 16230 | 16080 | 16230 | 16080 | 15423 |
| 453 | 20240719 | 110800 | 32274302410 | 16090 | 16030 | 16090 | 16030 | 2731 |
| 454 | 20240719 | 110700 | 32230457270 | 16030 | 16030 | 16040 | 16020 | 1074 |
| 455 | 20240719 | 110600 | 32213244980 | 16040 | 16020 | 16040 | 16010 | 2700 |
| 456 | 20240719 | 110500 | 32169982190 | 16030 | 16030 | 16040 | 16020 | 2882 |
| 457 | 20240719 | 110400 | 32123784930 | 16020 | 16010 | 16030 | 16000 | 3933 |
| 458 | 20240719 | 110300 | 32060839760 | 16010 | 16040 | 16040 | 16010 | 2372 |
| 459 | 20240719 | 110200 | 32022843490 | 16040 | 16030 | 16040 | 16010 | 995 |
| 460 | 20240719 | 110100 | 32006900890 | 16030 | 16020 | 16030 | 16010 | 3228 |
| 461 | 20240719 | 110000 | 31955195210 | 16020 | 16020 | 16030 | 16010 | 3070 |
| 462 | 20240719 | 105900 | 31906019610 | 16020 | 16020 | 16030 | 16020 | 1010 |
| 463 | 20240719 | 105800 | 31889832140 | 16030 | 16020 | 16030 | 16020 | 2802 |
| 464 | 20240719 | 105700 | 31844931530 | 16020 | 16030 | 16050 | 16020 | 1076 |
| 465 | 20240719 | 105600 | 31827677680 | 16030 | 16020 | 16030 | 16010 | 1382 |
| 466 | 20240719 | 105500 | 31805533920 | 16010 | 16040 | 16050 | 16010 | 5303 |
| 467 | 20240719 | 105400 | 31720568110 | 16040 | 16030 | 16050 | 16030 | 1639 |
| 468 | 20240719 | 105300 | 31694291980 | 16020 | 16010 | 16030 | 16010 | 2321 |
| 469 | 20240719 | 105200 | 31657117270 | 16010 | 16010 | 16030 | 16000 | 7608 |
| 470 | 20240719 | 105100 | 31535307840 | 16010 | 16060 | 16060 | 16010 | 8008 |
| 471 | 20240719 | 105000 | 31407001150 | 16050 | 16090 | 16090 | 16050 | 4260 |
| 472 | 20240719 | 104900 | 31338566550 | 16090 | 16090 | 16110 | 16090 | 665 |
| 473 | 20240719 | 104800 | 31327862470 | 16090 | 16080 | 16100 | 16070 | 1575 |
| 474 | 20240719 | 104700 | 31302536740 | 16080 | 16110 | 16110 | 16080 | 1416 |
| 475 | 20240719 | 104600 | 31279761750 | 16110 | 16150 | 16150 | 16100 | 2326 |
| 476 | 20240719 | 104500 | 31242246150 | 16150 | 16130 | 16160 | 16130 | 4210 |
| 477 | 20240719 | 104400 | 31174280900 | 16130 | 16140 | 16140 | 16100 | 9427 |
| 478 | 20240719 | 104300 | 31022380600 | 16130 | 16080 | 16130 | 16060 | 4887 |
| 479 | 20240719 | 104200 | 30943670950 | 16080 | 16090 | 16090 | 16070 | 1777 |
| 480 | 20240719 | 104100 | 30915099320 | 16090 | 16090 | 16100 | 16060 | 4797 |
| 481 | 20240719 | 104000 | 30837942390 | 16090 | 16010 | 16100 | 16010 | 4457 |
| 482 | 20240719 | 103900 | 30766376100 | 16010 | 16000 | 16020 | 15970 | 17482 |
| 483 | 20240719 | 103800 | 30486765150 | 16010 | 16060 | 16070 | 16000 | 32860 |
| 484 | 20240719 | 103700 | 29960241800 | 16070 | 16050 | 16070 | 16050 | 5807 |
| 485 | 20240719 | 103600 | 29867019520 | 16060 | 16070 | 16070 | 16060 | 5025 |
| 486 | 20240719 | 103500 | 29786311000 | 16070 | 16080 | 16090 | 16070 | 4447 |
| 487 | 20240719 | 103400 | 29714809100 | 16090 | 16120 | 16120 | 16070 | 8044 |
| 488 | 20240719 | 103300 | 29585370420 | 16120 | 16140 | 16140 | 16110 | 1520 |
| 489 | 20240719 | 103200 | 29560862580 | 16150 | 16120 | 16150 | 16120 | 5108 |
| 490 | 20240719 | 103100 | 29478415880 | 16130 | 16150 | 16150 | 16120 | 2393 |
| 491 | 20240719 | 103000 | 29439787730 | 16160 | 16170 | 16180 | 16150 | 5522 |
| 492 | 20240719 | 102900 | 29350537170 | 16180 | 16170 | 16190 | 16170 | 2307 |
| 493 | 20240719 | 102800 | 29313211420 | 16170 | 16190 | 16190 | 16160 | 1744 |
| 494 | 20240719 | 102700 | 29285004540 | 16190 | 16150 | 16200 | 16150 | 2607 |
| 495 | 20240719 | 102600 | 29242843330 | 16150 | 16120 | 16150 | 16110 | 1942 |
| 496 | 20240719 | 102500 | 29211524300 | 16120 | 16100 | 16120 | 16090 | 3712 |
| 497 | 20240719 | 102400 | 29151754450 | 16100 | 16090 | 16100 | 16070 | 11039 |
| 498 | 20240719 | 102300 | 28974181340 | 16090 | 16120 | 16130 | 16090 | 6974 |
| 499 | 20240719 | 102200 | 28861848280 | 16120 | 16130 | 16170 | 16120 | 2754 |
| 500 | 20240719 | 102100 | 28817421140 | 16130 | 16150 | 16160 | 16130 | 2640 |
| 501 | 20240719 | 102000 | 28774809490 | 16140 | 16110 | 16180 | 16100 | 5037 |
| 502 | 20240719 | 101900 | 28693547130 | 16120 | 16160 | 16170 | 16100 | 17614 |
| 503 | 20240719 | 101800 | 28409574970 | 16160 | 16160 | 16180 | 16150 | 2356 |
| 504 | 20240719 | 101700 | 28371496570 | 16160 | 16160 | 16170 | 16140 | 5425 |
| 505 | 20240719 | 101600 | 28283885410 | 16170 | 16160 | 16180 | 16130 | 3338 |
| 506 | 20240719 | 101500 | 28229971940 | 16160 | 16140 | 16180 | 16120 | 4047 |
| 507 | 20240719 | 101400 | 28164662220 | 16140 | 16200 | 16200 | 16130 | 7731 |
| 508 | 20240719 | 101300 | 28039717820 | 16200 | 16210 | 16220 | 16200 | 6244 |
| 509 | 20240719 | 101200 | 27938543130 | 16210 | 16220 | 16240 | 16200 | 2875 |
| 510 | 20240719 | 101100 | 27891917400 | 16220 | 16280 | 16280 | 16210 | 5773 |
| 511 | 20240719 | 101000 | 27798093720 | 16270 | 16260 | 16280 | 16260 | 4657 |
| 512 | 20240719 | 100900 | 27722313970 | 16270 | 16210 | 16270 | 16210 | 7915 |
| 513 | 20240719 | 100800 | 27593702840 | 16210 | 16230 | 16240 | 16200 | 5872 |
| 514 | 20240719 | 100700 | 27498476530 | 16230 | 16190 | 16230 | 16190 | 5357 |
| 515 | 20240719 | 100600 | 27411692030 | 16190 | 16150 | 16200 | 16150 | 3464 |
| 516 | 20240719 | 100500 | 27355629240 | 16150 | 16170 | 16180 | 16110 | 8945 |
| 517 | 20240719 | 100400 | 27211219640 | 16170 | 16170 | 16200 | 16160 | 8455 |
| 518 | 20240719 | 100300 | 27074500040 | 16170 | 16200 | 16230 | 16170 | 18096 |
| 519 | 20240719 | 100200 | 26781388730 | 16200 | 16120 | 16210 | 16090 | 8654 |
| 520 | 20240719 | 100100 | 26641377350 | 16120 | 16130 | 16160 | 16050 | 46065 |
| 521 | 20240719 | 100000 | 25899537130 | 16130 | 16130 | 16180 | 16110 | 34053 |
| 522 | 20240719 | 095900 | 25349737790 | 16120 | 16240 | 16260 | 16120 | 39891 |
| 523 | 20240719 | 095800 | 24704301990 | 16230 | 16280 | 16300 | 16230 | 18690 |
| 524 | 20240719 | 095700 | 24400294160 | 16280 | 16270 | 16340 | 16250 | 15347 |
| 525 | 20240719 | 095600 | 24150267200 | 16260 | 16300 | 16310 | 16250 | 23890 |
| 526 | 20240719 | 095500 | 23761347260 | 16290 | 16350 | 16520 | 16250 | 41284 |
| 527 | 20240719 | 095400 | 23087057500 | 16350 | 16570 | 16600 | 16350 | 56733 |
| 528 | 20240719 | 095300 | 22152758170 | 16570 | 16560 | 16580 | 16540 | 4952 |
| 529 | 20240719 | 095200 | 22070798390 | 16560 | 16570 | 16590 | 16550 | 10010 |
| 530 | 20240719 | 095100 | 21905035220 | 16580 | 16590 | 16600 | 16570 | 7535 |
| 531 | 20240719 | 095000 | 21780102610 | 16600 | 16600 | 16630 | 16590 | 2501 |
| 532 | 20240719 | 094900 | 21738591110 | 16590 | 16590 | 16640 | 16590 | 2561 |
| 533 | 20240719 | 094800 | 21696082580 | 16590 | 16630 | 16630 | 16590 | 5499 |
| 534 | 20240719 | 094700 | 21604764510 | 16630 | 16640 | 16660 | 16610 | 3683 |
| 535 | 20240719 | 094600 | 21543511540 | 16630 | 16690 | 16760 | 16590 | 15309 |
| 536 | 20240719 | 094500 | 21288828920 | 16760 | 16640 | 16820 | 16610 | 25896 |
| 537 | 20240719 | 094400 | 20856137650 | 16640 | 16640 | 16640 | 16600 | 4783 |
| 538 | 20240719 | 094300 | 20776641550 | 16640 | 16580 | 16640 | 16570 | 11610 |
| 539 | 20240719 | 094200 | 20583845070 | 16610 | 16590 | 16610 | 16560 | 7315 |
| 540 | 20240719 | 094100 | 20462510150 | 16590 | 16590 | 16620 | 16580 | 2984 |
| 541 | 20240719 | 094000 | 20412981020 | 16590 | 16590 | 16630 | 16570 | 4181 |
| 542 | 20240719 | 093900 | 20343608990 | 16630 | 16610 | 16650 | 16570 | 13450 |
| 543 | 20240719 | 093800 | 20120048540 | 16610 | 16590 | 16620 | 16550 | 4447 |
| 544 | 20240719 | 093700 | 20046300570 | 16560 | 16540 | 16590 | 16540 | 3807 |
| 545 | 20240719 | 093600 | 19983266960 | 16540 | 16570 | 16590 | 16530 | 5685 |
| 546 | 20240719 | 093500 | 19889228150 | 16540 | 16530 | 16590 | 16510 | 7913 |
| 547 | 20240719 | 093400 | 19758379140 | 16530 | 16540 | 16560 | 16520 | 11724 |
| 548 | 20240719 | 093300 | 19564494090 | 16540 | 16600 | 16600 | 16490 | 17278 |
| 549 | 20240719 | 093200 | 19278939940 | 16550 | 16650 | 16750 | 16550 | 36006 |
| 550 | 20240719 | 093100 | 18678434130 | 16650 | 16680 | 16700 | 16610 | 16713 |
| 551 | 20240719 | 093000 | 18399923930 | 16680 | 16640 | 16730 | 16600 | 26149 |
| 552 | 20240719 | 092900 | 17963887490 | 16640 | 16560 | 16650 | 16540 | 8937 |
| 553 | 20240719 | 092800 | 17815549720 | 16560 | 16590 | 16650 | 16550 | 12502 |
| 554 | 20240719 | 092700 | 17608032390 | 16590 | 16620 | 16620 | 16540 | 9900 |
| 555 | 20240719 | 092600 | 17443911650 | 16620 | 16650 | 16670 | 16600 | 19496 |
| 556 | 20240719 | 092500 | 17119535430 | 16650 | 16500 | 16680 | 16490 | 28616 |
| 557 | 20240719 | 092400 | 16643939800 | 16500 | 16530 | 16530 | 16440 | 40097 |
| 558 | 20240719 | 092300 | 15983329560 | 16510 | 16550 | 16560 | 16510 | 13042 |
| 559 | 20240719 | 092200 | 15767691750 | 16550 | 16500 | 16550 | 16490 | 13013 |
| 560 | 20240719 | 092100 | 15552853530 | 16500 | 16580 | 16580 | 16490 | 28997 |
| 561 | 20240719 | 092000 | 15073919680 | 16580 | 16540 | 16580 | 16520 | 12449 |
| 562 | 20240719 | 091900 | 14867991670 | 16540 | 16490 | 16600 | 16480 | 22115 |
| 563 | 20240719 | 091800 | 14502135680 | 16480 | 16790 | 16830 | 16480 | 87876 |
| 564 | 20240719 | 091700 | 13041028030 | 16790 | 16750 | 16930 | 16710 | 85495 |
| 565 | 20240719 | 091600 | 11601889090 | 16780 | 16640 | 16790 | 16630 | 20554 |
| 566 | 20240719 | 091500 | 11258220340 | 16660 | 16620 | 16740 | 16590 | 16407 |
| 567 | 20240719 | 091400 | 10984810920 | 16610 | 16640 | 16680 | 16600 | 18493 |
| 568 | 20240719 | 091300 | 10677527240 | 16640 | 16720 | 16740 | 16610 | 17834 |
| 569 | 20240719 | 091200 | 10380624350 | 16740 | 16690 | 16740 | 16610 | 20278 |
| 570 | 20240719 | 091100 | 10042864810 | 16650 | 16690 | 16690 | 16600 | 18393 |
| 571 | 20240719 | 091000 | 9736937530 | 16690 | 16640 | 16690 | 16580 | 32574 |
| 572 | 20240719 | 090900 | 9195874440 | 16640 | 16680 | 16770 | 16640 | 17728 |
| 573 | 20240719 | 090800 | 8899964590 | 16680 | 16640 | 16770 | 16600 | 25241 |
| 574 | 20240719 | 090700 | 8479411040 | 16640 | 16700 | 16710 | 16620 | 23291 |
| 575 | 20240719 | 090600 | 8091699690 | 16700 | 16940 | 16970 | 16530 | 78662 |
| 576 | 20240719 | 090500 | 6780311050 | 16940 | 16880 | 17010 | 16820 | 56935 |
| 577 | 20240719 | 090400 | 5816902770 | 16880 | 16680 | 16910 | 16660 | 29193 |
| 578 | 20240719 | 090300 | 5327225030 | 16680 | 16670 | 16730 | 16670 | 20660 |
| 579 | 20240719 | 090200 | 4982405170 | 16680 | 16800 | 16800 | 16660 | 34939 |
| 580 | 20240719 | 090100 | 4398074440 | 16790 | 16720 | 16850 | 16640 | 60031 |
| 581 | 20240719 | 090000 | 3393996980 | 16730 | 16890 | 17200 | 16640 | 180706 |