32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 183900 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 26081 |
| 3 | 20240722 | 183800 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 4 | 20240722 | 183700 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 5 | 20240722 | 183600 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 6 | 20240722 | 183500 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 7 | 20240722 | 183400 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 8 | 20240722 | 183300 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 9 | 20240722 | 183200 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 10 | 20240722 | 183100 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 11 | 20240722 | 183000 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 12 | 20240722 | 182900 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 13 | 20240722 | 182800 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 14 | 20240722 | 182700 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 15 | 20240722 | 182600 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 16 | 20240722 | 182500 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 17 | 20240722 | 182400 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 18 | 20240722 | 182300 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 19 | 20240722 | 182200 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 20 | 20240722 | 182100 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 21 | 20240722 | 182000 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 22 | 20240722 | 181900 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 23 | 20240722 | 181800 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 24 | 20240722 | 181700 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 25 | 20240722 | 181600 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 26 | 20240722 | 181500 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 27 | 20240722 | 181400 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 28 | 20240722 | 181300 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 29 | 20240722 | 181200 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 30 | 20240722 | 181100 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 31 | 20240722 | 181000 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 32 | 20240722 | 180900 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 26081 |
| 33 | 20240722 | 180800 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 34 | 20240722 | 180700 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 35 | 20240722 | 180600 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 36 | 20240722 | 180500 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 37 | 20240722 | 180400 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 38 | 20240722 | 180300 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 39 | 20240722 | 180200 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 40 | 20240722 | 180100 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 41 | 20240722 | 180000 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 42 | 20240722 | 175900 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 43 | 20240722 | 175800 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 44 | 20240722 | 175700 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 45 | 20240722 | 175600 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 46 | 20240722 | 175500 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 47 | 20240722 | 175400 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 48 | 20240722 | 175300 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 49 | 20240722 | 175200 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 50 | 20240722 | 175100 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 51 | 20240722 | 175000 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 52 | 20240722 | 174900 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 53 | 20240722 | 174800 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 54 | 20240722 | 174700 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 55 | 20240722 | 174600 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 56 | 20240722 | 174500 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 57 | 20240722 | 174400 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 58 | 20240722 | 174300 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 59 | 20240722 | 174200 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 60 | 20240722 | 174100 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 61 | 20240722 | 174000 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 62 | 20240722 | 173900 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 26081 |
| 63 | 20240722 | 173800 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 64 | 20240722 | 173700 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 65 | 20240722 | 173600 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 66 | 20240722 | 173500 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 67 | 20240722 | 173400 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 68 | 20240722 | 173300 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 69 | 20240722 | 173200 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 70 | 20240722 | 173100 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 71 | 20240722 | 173000 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 72 | 20240722 | 172900 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 73 | 20240722 | 172800 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 74 | 20240722 | 172700 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 75 | 20240722 | 172600 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 76 | 20240722 | 172500 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 77 | 20240722 | 172400 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 78 | 20240722 | 172300 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 79 | 20240722 | 172200 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 80 | 20240722 | 172100 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 81 | 20240722 | 172000 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 82 | 20240722 | 171900 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 83 | 20240722 | 171800 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 84 | 20240722 | 171700 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 85 | 20240722 | 171600 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 86 | 20240722 | 171500 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 87 | 20240722 | 171400 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 88 | 20240722 | 171300 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 89 | 20240722 | 171200 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 90 | 20240722 | 171100 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 91 | 20240722 | 171000 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 92 | 20240722 | 170900 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 26081 |
| 93 | 20240722 | 170800 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 94 | 20240722 | 170700 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 95 | 20240722 | 170600 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 96 | 20240722 | 170500 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 97 | 20240722 | 170400 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 98 | 20240722 | 170300 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 99 | 20240722 | 170200 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 100 | 20240722 | 170100 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 101 | 20240722 | 170000 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 102 | 20240722 | 165900 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 103 | 20240722 | 165800 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 104 | 20240722 | 165700 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 105 | 20240722 | 165600 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 106 | 20240722 | 165500 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 107 | 20240722 | 165400 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 108 | 20240722 | 165300 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 109 | 20240722 | 165200 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 110 | 20240722 | 165100 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 111 | 20240722 | 165000 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 112 | 20240722 | 164900 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 113 | 20240722 | 164800 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 114 | 20240722 | 164700 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 115 | 20240722 | 164600 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 116 | 20240722 | 164500 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 117 | 20240722 | 164400 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 118 | 20240722 | 164300 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 119 | 20240722 | 164200 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 120 | 20240722 | 164100 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 121 | 20240722 | 164000 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 122 | 20240722 | 163900 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 26081 |
| 123 | 20240722 | 163800 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 124 | 20240722 | 163700 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 125 | 20240722 | 163600 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 126 | 20240722 | 163500 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 127 | 20240722 | 163400 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 128 | 20240722 | 163300 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 129 | 20240722 | 163200 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 130 | 20240722 | 163100 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 131 | 20240722 | 163000 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 132 | 20240722 | 162900 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 133 | 20240722 | 162800 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 134 | 20240722 | 162700 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 135 | 20240722 | 162600 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 136 | 20240722 | 162500 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 137 | 20240722 | 162400 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 138 | 20240722 | 162300 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 139 | 20240722 | 162200 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 140 | 20240722 | 162100 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 141 | 20240722 | 162000 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 142 | 20240722 | 161900 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 143 | 20240722 | 161800 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 144 | 20240722 | 161700 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 145 | 20240722 | 161600 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 146 | 20240722 | 161500 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 147 | 20240722 | 161400 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 148 | 20240722 | 161300 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 149 | 20240722 | 161200 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 150 | 20240722 | 161100 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 151 | 20240722 | 161000 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 152 | 20240722 | 160900 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 26081 |
| 153 | 20240722 | 160800 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 154 | 20240722 | 160700 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 155 | 20240722 | 160600 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 156 | 20240722 | 160500 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 157 | 20240722 | 160400 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 158 | 20240722 | 160300 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 159 | 20240722 | 160200 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 160 | 20240722 | 160100 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 161 | 20240722 | 160000 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 162 | 20240722 | 155900 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 163 | 20240722 | 155800 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 164 | 20240722 | 155700 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 165 | 20240722 | 155600 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 166 | 20240722 | 155500 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 167 | 20240722 | 155400 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 168 | 20240722 | 155300 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 169 | 20240722 | 155200 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 170 | 20240722 | 155100 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 171 | 20240722 | 155000 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 172 | 20240722 | 154900 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 173 | 20240722 | 154800 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 174 | 20240722 | 154700 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 175 | 20240722 | 154600 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 176 | 20240722 | 154500 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 177 | 20240722 | 154400 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 178 | 20240722 | 154300 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 179 | 20240722 | 154200 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 180 | 20240722 | 154100 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 181 | 20240722 | 154000 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 182 | 20240722 | 153900 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 26081 |
| 183 | 20240722 | 153800 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 184 | 20240722 | 153700 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 185 | 20240722 | 153600 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 186 | 20240722 | 153500 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 187 | 20240722 | 153400 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 188 | 20240722 | 153300 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 189 | 20240722 | 153200 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 190 | 20240722 | 153100 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 191 | 20240722 | 153000 | 16793550010 | 15790 | 15790 | 15790 | 15790 | 26081 |
| 192 | 20240722 | 152900 | 16381731020 | 15790 | 15790 | 15790 | 15790 | 0 |
| 193 | 20240722 | 152800 | 16381731020 | 15790 | 15790 | 15790 | 15790 | 0 |
| 194 | 20240722 | 152700 | 16381731020 | 15790 | 15790 | 15790 | 15790 | 0 |
| 195 | 20240722 | 152600 | 16381731020 | 15790 | 15790 | 15790 | 15790 | 0 |
| 196 | 20240722 | 152500 | 16381731020 | 15790 | 15790 | 15790 | 15790 | 0 |
| 197 | 20240722 | 152400 | 16381731020 | 15790 | 15790 | 15790 | 15790 | 0 |
| 198 | 20240722 | 152300 | 16381731020 | 15790 | 15790 | 15790 | 15790 | 0 |
| 199 | 20240722 | 152200 | 16381731020 | 15790 | 15790 | 15790 | 15790 | 0 |
| 200 | 20240722 | 152100 | 16381731020 | 15790 | 15790 | 15790 | 15790 | 0 |
| 201 | 20240722 | 152000 | 16381731020 | 15790 | 15790 | 15790 | 15790 | 0 |
| 202 | 20240722 | 151900 | 16381731020 | 15790 | 15770 | 15800 | 15750 | 6273 |
| 203 | 20240722 | 151800 | 16282812450 | 15770 | 15750 | 15770 | 15750 | 2313 |
| 204 | 20240722 | 151700 | 16246341420 | 15750 | 15760 | 15770 | 15750 | 5231 |
| 205 | 20240722 | 151600 | 16163905490 | 15770 | 15780 | 15780 | 15750 | 7978 |
| 206 | 20240722 | 151500 | 16038128650 | 15770 | 15820 | 15830 | 15770 | 14900 |
| 207 | 20240722 | 151400 | 15802719420 | 15830 | 15840 | 15840 | 15830 | 2467 |
| 208 | 20240722 | 151300 | 15763654270 | 15840 | 15830 | 15850 | 15830 | 2248 |
| 209 | 20240722 | 151200 | 15728053730 | 15830 | 15840 | 15850 | 15820 | 3671 |
| 210 | 20240722 | 151100 | 15669927410 | 15840 | 15840 | 15850 | 15830 | 1003 |
| 211 | 20240722 | 151000 | 15654041420 | 15820 | 15880 | 15880 | 15820 | 6100 |
| 212 | 20240722 | 150900 | 15557347560 | 15870 | 15880 | 15900 | 15870 | 3773 |
| 213 | 20240722 | 150800 | 15497421740 | 15880 | 15880 | 15880 | 15860 | 5187 |
| 214 | 20240722 | 150700 | 15415114140 | 15880 | 15850 | 15880 | 15850 | 7119 |
| 215 | 20240722 | 150600 | 15302132320 | 15860 | 15850 | 15860 | 15840 | 8063 |
| 216 | 20240722 | 150500 | 15174310390 | 15850 | 15780 | 15860 | 15770 | 8952 |
| 217 | 20240722 | 150400 | 15032680150 | 15780 | 15780 | 15790 | 15770 | 2806 |
| 218 | 20240722 | 150300 | 14988411710 | 15780 | 15780 | 15790 | 15770 | 1959 |
| 219 | 20240722 | 150200 | 14957498250 | 15790 | 15790 | 15790 | 15780 | 1827 |
| 220 | 20240722 | 150100 | 14928659330 | 15780 | 15780 | 15780 | 15770 | 2334 |
| 221 | 20240722 | 150000 | 14891832990 | 15780 | 15780 | 15790 | 15760 | 5106 |
| 222 | 20240722 | 145900 | 14811280250 | 15790 | 15780 | 15790 | 15780 | 1333 |
| 223 | 20240722 | 145800 | 14790242500 | 15780 | 15790 | 15790 | 15780 | 2260 |
| 224 | 20240722 | 145700 | 14754561630 | 15790 | 15790 | 15790 | 15780 | 1222 |
| 225 | 20240722 | 145600 | 14735275320 | 15790 | 15790 | 15790 | 15780 | 934 |
| 226 | 20240722 | 145500 | 14720531570 | 15790 | 15760 | 15790 | 15750 | 3240 |
| 227 | 20240722 | 145400 | 14669437740 | 15750 | 15740 | 15750 | 15720 | 4786 |
| 228 | 20240722 | 145300 | 14594122680 | 15740 | 15760 | 15760 | 15730 | 4947 |
| 229 | 20240722 | 145200 | 14516259130 | 15760 | 15790 | 15790 | 15760 | 2655 |
| 230 | 20240722 | 145100 | 14474371160 | 15790 | 15790 | 15800 | 15790 | 503 |
| 231 | 20240722 | 145000 | 14466425760 | 15800 | 15790 | 15800 | 15790 | 2495 |
| 232 | 20240722 | 144900 | 14427009480 | 15790 | 15790 | 15800 | 15780 | 799 |
| 233 | 20240722 | 144800 | 14414388610 | 15780 | 15780 | 15820 | 15780 | 3973 |
| 234 | 20240722 | 144700 | 14351609970 | 15790 | 15770 | 15790 | 15770 | 1314 |
| 235 | 20240722 | 144600 | 14330870650 | 15770 | 15770 | 15770 | 15760 | 716 |
| 236 | 20240722 | 144500 | 14319579870 | 15770 | 15790 | 15790 | 15770 | 637 |
| 237 | 20240722 | 144400 | 14309531180 | 15800 | 15770 | 15800 | 15760 | 1962 |
| 238 | 20240722 | 144300 | 14278562900 | 15790 | 15790 | 15800 | 15770 | 1957 |
| 239 | 20240722 | 144200 | 14247674400 | 15800 | 15850 | 15860 | 15790 | 4387 |
| 240 | 20240722 | 144100 | 14178285560 | 15870 | 15780 | 15870 | 15780 | 7243 |
| 241 | 20240722 | 144000 | 14063631570 | 15760 | 15750 | 15780 | 15750 | 2509 |
| 242 | 20240722 | 143900 | 14024065330 | 15760 | 15770 | 15770 | 15750 | 1489 |
| 243 | 20240722 | 143800 | 14000595360 | 15770 | 15790 | 15790 | 15770 | 1597 |
| 244 | 20240722 | 143700 | 13975402610 | 15780 | 15780 | 15810 | 15770 | 4194 |
| 245 | 20240722 | 143600 | 13909163090 | 15780 | 15760 | 15810 | 15750 | 2182 |
| 246 | 20240722 | 143500 | 13874715380 | 15760 | 15800 | 15870 | 15760 | 15721 |
| 247 | 20240722 | 143400 | 13625933550 | 15800 | 15700 | 15800 | 15700 | 13047 |
| 248 | 20240722 | 143300 | 13420285500 | 15700 | 15690 | 15710 | 15680 | 2244 |
| 249 | 20240722 | 143200 | 13385062350 | 15690 | 15660 | 15690 | 15660 | 1804 |
| 250 | 20240722 | 143100 | 13356776090 | 15670 | 15670 | 15680 | 15660 | 1092 |
| 251 | 20240722 | 143000 | 13339665290 | 15650 | 15650 | 15660 | 15630 | 3172 |
| 252 | 20240722 | 142900 | 13290024500 | 15650 | 15660 | 15660 | 15650 | 470 |
| 253 | 20240722 | 142800 | 13282668990 | 15650 | 15650 | 15660 | 15650 | 5766 |
| 254 | 20240722 | 142700 | 13192430540 | 15650 | 15670 | 15680 | 15650 | 5637 |
| 255 | 20240722 | 142600 | 13104183970 | 15670 | 15640 | 15670 | 15620 | 4334 |
| 256 | 20240722 | 142500 | 13036358930 | 15650 | 15630 | 15650 | 15630 | 799 |
| 257 | 20240722 | 142400 | 13023855960 | 15630 | 15610 | 15630 | 15600 | 2710 |
| 258 | 20240722 | 142300 | 12981546260 | 15610 | 15590 | 15610 | 15580 | 700 |
| 259 | 20240722 | 142200 | 12970632730 | 15590 | 15590 | 15590 | 15590 | 130 |
| 260 | 20240722 | 142100 | 12968606030 | 15590 | 15560 | 15600 | 15560 | 3730 |
| 261 | 20240722 | 142000 | 12910485970 | 15560 | 15560 | 15570 | 15560 | 1429 |
| 262 | 20240722 | 141900 | 12888250660 | 15570 | 15570 | 15580 | 15570 | 2925 |
| 263 | 20240722 | 141800 | 12842707350 | 15570 | 15580 | 15580 | 15570 | 562 |
| 264 | 20240722 | 141700 | 12833951590 | 15590 | 15580 | 15590 | 15580 | 53 |
| 265 | 20240722 | 141600 | 12833125350 | 15570 | 15590 | 15590 | 15570 | 4391 |
| 266 | 20240722 | 141500 | 12764702650 | 15590 | 15590 | 15610 | 15590 | 3157 |
| 267 | 20240722 | 141400 | 12715476670 | 15600 | 15590 | 15600 | 15590 | 617 |
| 268 | 20240722 | 141300 | 12705856630 | 15600 | 15590 | 15600 | 15590 | 375 |
| 269 | 20240722 | 141200 | 12700008230 | 15590 | 15600 | 15600 | 15590 | 320 |
| 270 | 20240722 | 141100 | 12695016340 | 15600 | 15590 | 15600 | 15590 | 327 |
| 271 | 20240722 | 141000 | 12689915790 | 15590 | 15620 | 15620 | 15590 | 167 |
| 272 | 20240722 | 140900 | 12687310610 | 15610 | 15610 | 15610 | 15610 | 9 |
| 273 | 20240722 | 140800 | 12687170120 | 15600 | 15600 | 15620 | 15600 | 309 |
| 274 | 20240722 | 140700 | 12682347680 | 15600 | 15600 | 15610 | 15600 | 436 |
| 275 | 20240722 | 140600 | 12675546070 | 15600 | 15600 | 15600 | 15600 | 240 |
| 276 | 20240722 | 140500 | 12671802070 | 15600 | 15610 | 15610 | 15600 | 1057 |
| 277 | 20240722 | 140400 | 12655310500 | 15620 | 15640 | 15640 | 15620 | 553 |
| 278 | 20240722 | 140300 | 12646665900 | 15630 | 15620 | 15630 | 15610 | 1216 |
| 279 | 20240722 | 140200 | 12627664460 | 15620 | 15610 | 15620 | 15610 | 333 |
| 280 | 20240722 | 140100 | 12622466320 | 15630 | 15610 | 15630 | 15610 | 37 |
| 281 | 20240722 | 140000 | 12621888170 | 15620 | 15620 | 15620 | 15620 | 136 |
| 282 | 20240722 | 135900 | 12619763850 | 15620 | 15620 | 15640 | 15610 | 1209 |
| 283 | 20240722 | 135800 | 12600884470 | 15620 | 15630 | 15630 | 15620 | 509 |
| 284 | 20240722 | 135700 | 12592929720 | 15620 | 15640 | 15640 | 15610 | 523 |
| 285 | 20240722 | 135600 | 12584761380 | 15620 | 15620 | 15640 | 15620 | 646 |
| 286 | 20240722 | 135500 | 12574670840 | 15620 | 15610 | 15650 | 15610 | 6312 |
| 287 | 20240722 | 135400 | 12475992180 | 15610 | 15600 | 15610 | 15590 | 1270 |
| 288 | 20240722 | 135300 | 12456172150 | 15600 | 15580 | 15610 | 15580 | 328 |
| 289 | 20240722 | 135200 | 12451055450 | 15580 | 15600 | 15600 | 15580 | 565 |
| 290 | 20240722 | 135100 | 12442249810 | 15600 | 15580 | 15600 | 15580 | 428 |
| 291 | 20240722 | 135000 | 12435580180 | 15580 | 15580 | 15580 | 15570 | 473 |
| 292 | 20240722 | 134900 | 12428211260 | 15580 | 15590 | 15590 | 15580 | 238 |
| 293 | 20240722 | 134800 | 12424502660 | 15600 | 15610 | 15610 | 15600 | 49 |
| 294 | 20240722 | 134700 | 12423737780 | 15610 | 15610 | 15610 | 15580 | 372 |
| 295 | 20240722 | 134600 | 12417931880 | 15620 | 15560 | 15620 | 15560 | 924 |
| 296 | 20240722 | 134500 | 12403528510 | 15560 | 15550 | 15560 | 15540 | 1004 |
| 297 | 20240722 | 134400 | 12387917330 | 15550 | 15560 | 15560 | 15550 | 698 |
| 298 | 20240722 | 134300 | 12377059130 | 15570 | 15580 | 15580 | 15570 | 659 |
| 299 | 20240722 | 134200 | 12366798490 | 15580 | 15570 | 15580 | 15570 | 226 |
| 300 | 20240722 | 134100 | 12363279650 | 15570 | 15570 | 15570 | 15570 | 889 |
| 301 | 20240722 | 134000 | 12349437920 | 15570 | 15570 | 15580 | 15570 | 2094 |
| 302 | 20240722 | 133900 | 12316832240 | 15580 | 15570 | 15580 | 15570 | 292 |
| 303 | 20240722 | 133800 | 12312285740 | 15570 | 15590 | 15590 | 15570 | 1887 |
| 304 | 20240722 | 133700 | 12282898540 | 15590 | 15600 | 15600 | 15590 | 272 |
| 305 | 20240722 | 133600 | 12278656530 | 15590 | 15590 | 15590 | 15570 | 1236 |
| 306 | 20240722 | 133500 | 12259407260 | 15590 | 15580 | 15590 | 15570 | 1615 |
| 307 | 20240722 | 133400 | 12234234210 | 15580 | 15580 | 15590 | 15570 | 364 |
| 308 | 20240722 | 133300 | 12228561220 | 15570 | 15580 | 15580 | 15570 | 284 |
| 309 | 20240722 | 133200 | 12224137610 | 15580 | 15590 | 15590 | 15580 | 149 |
| 310 | 20240722 | 133100 | 12221816180 | 15580 | 15610 | 15610 | 15580 | 2217 |
| 311 | 20240722 | 133000 | 12187249890 | 15600 | 15600 | 15630 | 15590 | 5359 |
| 312 | 20240722 | 132900 | 12103498480 | 15620 | 15620 | 15630 | 15610 | 975 |
| 313 | 20240722 | 132800 | 12088273010 | 15620 | 15610 | 15620 | 15610 | 1695 |
| 314 | 20240722 | 132700 | 12061806440 | 15610 | 15600 | 15610 | 15600 | 392 |
| 315 | 20240722 | 132600 | 12055690700 | 15600 | 15590 | 15600 | 15590 | 512 |
| 316 | 20240722 | 132500 | 12047703520 | 15600 | 15600 | 15610 | 15590 | 1492 |
| 317 | 20240722 | 132400 | 12024427840 | 15600 | 15590 | 15600 | 15580 | 1397 |
| 318 | 20240722 | 132300 | 12002653510 | 15580 | 15580 | 15590 | 15580 | 99 |
| 319 | 20240722 | 132200 | 12001110840 | 15560 | 15550 | 15590 | 15550 | 1461 |
| 320 | 20240722 | 132100 | 11978374290 | 15540 | 15530 | 15540 | 15530 | 31 |
| 321 | 20240722 | 132000 | 11977892850 | 15530 | 15520 | 15530 | 15510 | 682 |
| 322 | 20240722 | 131900 | 11967309240 | 15520 | 15530 | 15530 | 15510 | 1766 |
| 323 | 20240722 | 131800 | 11939909490 | 15530 | 15520 | 15530 | 15510 | 1354 |
| 324 | 20240722 | 131700 | 11918895560 | 15520 | 15530 | 15530 | 15520 | 960 |
| 325 | 20240722 | 131600 | 11903993620 | 15530 | 15530 | 15530 | 15530 | 130 |
| 326 | 20240722 | 131500 | 11901974720 | 15520 | 15530 | 15560 | 15520 | 779 |
| 327 | 20240722 | 131400 | 11889876850 | 15530 | 15550 | 15560 | 15530 | 205 |
| 328 | 20240722 | 131300 | 11886691610 | 15550 | 15540 | 15550 | 15540 | 458 |
| 329 | 20240722 | 131200 | 11879570060 | 15540 | 15530 | 15540 | 15530 | 78 |
| 330 | 20240722 | 131100 | 11878358300 | 15530 | 15530 | 15530 | 15530 | 927 |
| 331 | 20240722 | 131000 | 11863961990 | 15540 | 15540 | 15540 | 15540 | 396 |
| 332 | 20240722 | 130900 | 11857808150 | 15530 | 15530 | 15530 | 15530 | 387 |
| 333 | 20240722 | 130800 | 11851798040 | 15540 | 15540 | 15540 | 15540 | 30 |
| 334 | 20240722 | 130700 | 11851331840 | 15560 | 15560 | 15560 | 15540 | 199 |
| 335 | 20240722 | 130600 | 11848238890 | 15540 | 15550 | 15550 | 15540 | 658 |
| 336 | 20240722 | 130500 | 11838012010 | 15540 | 15540 | 15550 | 15540 | 203 |
| 337 | 20240722 | 130400 | 11834857190 | 15540 | 15550 | 15550 | 15540 | 118 |
| 338 | 20240722 | 130300 | 11833022300 | 15550 | 15540 | 15550 | 15540 | 135 |
| 339 | 20240722 | 130200 | 11830923850 | 15540 | 15530 | 15540 | 15530 | 375 |
| 340 | 20240722 | 130100 | 11825097820 | 15520 | 15520 | 15520 | 15520 | 55 |
| 341 | 20240722 | 130000 | 11824244220 | 15500 | 15510 | 15520 | 15500 | 1066 |
| 342 | 20240722 | 125900 | 11807714130 | 15510 | 15510 | 15510 | 15510 | 423 |
| 343 | 20240722 | 125800 | 11801153400 | 15510 | 15510 | 15520 | 15510 | 54 |
| 344 | 20240722 | 125700 | 11800315450 | 15520 | 15510 | 15520 | 15510 | 232 |
| 345 | 20240722 | 125600 | 11796715470 | 15520 | 15510 | 15520 | 15510 | 93 |
| 346 | 20240722 | 125500 | 11795273030 | 15510 | 15510 | 15510 | 15500 | 131 |
| 347 | 20240722 | 125400 | 11793242220 | 15500 | 15490 | 15500 | 15490 | 1512 |
| 348 | 20240722 | 125300 | 11769817490 | 15490 | 15500 | 15500 | 15490 | 1575 |
| 349 | 20240722 | 125200 | 11745419840 | 15490 | 15500 | 15500 | 15490 | 418 |
| 350 | 20240722 | 125100 | 11738944970 | 15490 | 15500 | 15510 | 15490 | 2176 |
| 351 | 20240722 | 125000 | 11705232840 | 15500 | 15500 | 15500 | 15500 | 77 |
| 352 | 20240722 | 124900 | 11704039340 | 15500 | 15500 | 15510 | 15500 | 764 |
| 353 | 20240722 | 124800 | 11692197080 | 15500 | 15490 | 15500 | 15490 | 613 |
| 354 | 20240722 | 124700 | 11682696250 | 15500 | 15500 | 15500 | 15490 | 189 |
| 355 | 20240722 | 124600 | 11679766900 | 15500 | 15500 | 15500 | 15500 | 268 |
| 356 | 20240722 | 124500 | 11675612900 | 15490 | 15500 | 15510 | 15490 | 536 |
| 357 | 20240722 | 124400 | 11667306810 | 15500 | 15500 | 15500 | 15490 | 2084 |
| 358 | 20240722 | 124300 | 11635021220 | 15500 | 15500 | 15500 | 15500 | 774 |
| 359 | 20240722 | 124200 | 11623024220 | 15500 | 15490 | 15500 | 15490 | 180 |
| 360 | 20240722 | 124100 | 11620234520 | 15500 | 15520 | 15520 | 15500 | 822 |
| 361 | 20240722 | 124000 | 11607493130 | 15500 | 15500 | 15530 | 15500 | 1384 |
| 362 | 20240722 | 123900 | 11586037620 | 15510 | 15510 | 15510 | 15500 | 538 |
| 363 | 20240722 | 123800 | 11577693960 | 15500 | 15520 | 15520 | 15500 | 816 |
| 364 | 20240722 | 123700 | 11565042780 | 15520 | 15520 | 15520 | 15510 | 58 |
| 365 | 20240722 | 123600 | 11564142830 | 15500 | 15530 | 15530 | 15490 | 877 |
| 366 | 20240722 | 123500 | 11550552660 | 15530 | 15530 | 15530 | 15490 | 2427 |
| 367 | 20240722 | 123400 | 11512942360 | 15530 | 15500 | 15530 | 15490 | 569 |
| 368 | 20240722 | 123300 | 11504126750 | 15500 | 15520 | 15530 | 15490 | 4750 |
| 369 | 20240722 | 123200 | 11430489650 | 15520 | 15530 | 15540 | 15520 | 984 |
| 370 | 20240722 | 123100 | 11415217580 | 15530 | 15530 | 15530 | 15530 | 293 |
| 371 | 20240722 | 123000 | 11410667290 | 15530 | 15520 | 15530 | 15520 | 152 |
| 372 | 20240722 | 122900 | 11408307220 | 15530 | 15530 | 15530 | 15520 | 875 |
| 373 | 20240722 | 122800 | 11394724170 | 15520 | 15530 | 15530 | 15520 | 518 |
| 374 | 20240722 | 122700 | 11386683630 | 15530 | 15540 | 15540 | 15520 | 576 |
| 375 | 20240722 | 122600 | 11377743540 | 15520 | 15530 | 15560 | 15520 | 1376 |
| 376 | 20240722 | 122500 | 11356370520 | 15530 | 15560 | 15560 | 15530 | 1908 |
| 377 | 20240722 | 122400 | 11326726190 | 15540 | 15560 | 15560 | 15540 | 2279 |
| 378 | 20240722 | 122300 | 11291288260 | 15570 | 15570 | 15570 | 15560 | 585 |
| 379 | 20240722 | 122200 | 11282184460 | 15570 | 15560 | 15570 | 15560 | 652 |
| 380 | 20240722 | 122100 | 11272039320 | 15560 | 15560 | 15570 | 15560 | 358 |
| 381 | 20240722 | 122000 | 11266468770 | 15560 | 15570 | 15590 | 15560 | 1229 |
| 382 | 20240722 | 121900 | 11247340100 | 15570 | 15560 | 15570 | 15560 | 825 |
| 383 | 20240722 | 121800 | 11234501870 | 15570 | 15570 | 15570 | 15560 | 469 |
| 384 | 20240722 | 121700 | 11227202240 | 15570 | 15570 | 15570 | 15560 | 255 |
| 385 | 20240722 | 121600 | 11223233710 | 15590 | 15570 | 15590 | 15570 | 72 |
| 386 | 20240722 | 121500 | 11222111250 | 15550 | 15610 | 15610 | 15550 | 3454 |
| 387 | 20240722 | 121400 | 11168335190 | 15610 | 15590 | 15610 | 15590 | 11 |
| 388 | 20240722 | 121300 | 11168163570 | 15590 | 15610 | 15610 | 15590 | 202 |
| 389 | 20240722 | 121200 | 11165013780 | 15610 | 15600 | 15610 | 15600 | 353 |
| 390 | 20240722 | 121100 | 11159503960 | 15600 | 15590 | 15600 | 15590 | 711 |
| 391 | 20240722 | 121000 | 11148415100 | 15600 | 15600 | 15600 | 15600 | 104 |
| 392 | 20240722 | 120900 | 11146792700 | 15600 | 15610 | 15610 | 15590 | 450 |
| 393 | 20240722 | 120800 | 11139772680 | 15610 | 15600 | 15610 | 15600 | 425 |
| 394 | 20240722 | 120700 | 11133141680 | 15600 | 15610 | 15610 | 15600 | 544 |
| 395 | 20240722 | 120600 | 11124654280 | 15620 | 15610 | 15620 | 15600 | 293 |
| 396 | 20240722 | 120500 | 11120081470 | 15600 | 15620 | 15630 | 15600 | 668 |
| 397 | 20240722 | 120400 | 11109649200 | 15610 | 15580 | 15610 | 15580 | 1556 |
| 398 | 20240722 | 120300 | 11085390740 | 15570 | 15570 | 15570 | 15570 | 76 |
| 399 | 20240722 | 120200 | 11084207420 | 15570 | 15570 | 15590 | 15570 | 309 |
| 400 | 20240722 | 120100 | 11079396210 | 15590 | 15580 | 15590 | 15570 | 102 |
| 401 | 20240722 | 120000 | 11077807080 | 15600 | 15610 | 15610 | 15580 | 455 |
| 402 | 20240722 | 115900 | 11070710050 | 15610 | 15610 | 15620 | 15600 | 166 |
| 403 | 20240722 | 115800 | 11068119670 | 15620 | 15610 | 15620 | 15600 | 1873 |
| 404 | 20240722 | 115700 | 11038884320 | 15620 | 15620 | 15630 | 15610 | 537 |
| 405 | 20240722 | 115600 | 11030497550 | 15610 | 15610 | 15620 | 15610 | 645 |
| 406 | 20240722 | 115500 | 11020429000 | 15630 | 15590 | 15640 | 15590 | 4200 |
| 407 | 20240722 | 115400 | 10954851520 | 15600 | 15580 | 15600 | 15580 | 1035 |
| 408 | 20240722 | 115300 | 10938721530 | 15590 | 15590 | 15600 | 15590 | 457 |
| 409 | 20240722 | 115200 | 10931596580 | 15590 | 15590 | 15590 | 15580 | 214 |
| 410 | 20240722 | 115100 | 10928260340 | 15590 | 15570 | 15590 | 15570 | 303 |
| 411 | 20240722 | 115000 | 10923542370 | 15560 | 15580 | 15580 | 15560 | 923 |
| 412 | 20240722 | 114900 | 10909177150 | 15590 | 15580 | 15600 | 15580 | 780 |
| 413 | 20240722 | 114800 | 10897017630 | 15580 | 15560 | 15580 | 15550 | 1369 |
| 414 | 20240722 | 114700 | 10875726320 | 15560 | 15570 | 15570 | 15560 | 71 |
| 415 | 20240722 | 114600 | 10874621470 | 15570 | 15570 | 15600 | 15570 | 353 |
| 416 | 20240722 | 114500 | 10869121200 | 15580 | 15570 | 15580 | 15570 | 690 |
| 417 | 20240722 | 114400 | 10858371600 | 15560 | 15580 | 15580 | 15560 | 288 |
| 418 | 20240722 | 114300 | 10853887310 | 15580 | 15570 | 15580 | 15570 | 89 |
| 419 | 20240722 | 114200 | 10852501550 | 15560 | 15560 | 15570 | 15550 | 4125 |
| 420 | 20240722 | 114100 | 10788320300 | 15560 | 15540 | 15560 | 15540 | 1687 |
| 421 | 20240722 | 114000 | 10762082330 | 15530 | 15520 | 15560 | 15510 | 2761 |
| 422 | 20240722 | 113900 | 10719214560 | 15520 | 15520 | 15530 | 15510 | 588 |
| 423 | 20240722 | 113800 | 10710091030 | 15530 | 15520 | 15530 | 15520 | 381 |
| 424 | 20240722 | 113700 | 10704174120 | 15520 | 15500 | 15530 | 15490 | 577 |
| 425 | 20240722 | 113600 | 10695229120 | 15500 | 15500 | 15510 | 15490 | 590 |
| 426 | 20240722 | 113500 | 10686087810 | 15500 | 15520 | 15520 | 15500 | 986 |
| 427 | 20240722 | 113400 | 10670801190 | 15510 | 15520 | 15520 | 15510 | 132 |
| 428 | 20240722 | 113300 | 10668753800 | 15520 | 15510 | 15520 | 15510 | 34 |
| 429 | 20240722 | 113200 | 10668226400 | 15510 | 15520 | 15520 | 15510 | 381 |
| 430 | 20240722 | 113100 | 10662314870 | 15520 | 15490 | 15520 | 15490 | 329 |
| 431 | 20240722 | 113000 | 10657213970 | 15490 | 15480 | 15490 | 15480 | 380 |
| 432 | 20240722 | 112900 | 10651329770 | 15480 | 15490 | 15520 | 15470 | 687 |
| 433 | 20240722 | 112800 | 10640696340 | 15480 | 15520 | 15520 | 15480 | 307 |
| 434 | 20240722 | 112700 | 10635942700 | 15490 | 15510 | 15540 | 15470 | 3965 |
| 435 | 20240722 | 112600 | 10574538700 | 15510 | 15550 | 15550 | 15500 | 737 |
| 436 | 20240722 | 112500 | 10563105380 | 15560 | 15510 | 15560 | 15510 | 1764 |
| 437 | 20240722 | 112400 | 10535721620 | 15510 | 15510 | 15510 | 15500 | 472 |
| 438 | 20240722 | 112300 | 10528403800 | 15510 | 15490 | 15520 | 15490 | 41 |
| 439 | 20240722 | 112200 | 10527768640 | 15520 | 15520 | 15520 | 15490 | 560 |
| 440 | 20240722 | 112100 | 10519082910 | 15500 | 15500 | 15520 | 15490 | 410 |
| 441 | 20240722 | 112000 | 10512727690 | 15490 | 15500 | 15510 | 15490 | 703 |
| 442 | 20240722 | 111900 | 10501830440 | 15500 | 15490 | 15500 | 15490 | 346 |
| 443 | 20240722 | 111800 | 10496469370 | 15490 | 15510 | 15510 | 15480 | 919 |
| 444 | 20240722 | 111700 | 10482232640 | 15500 | 15490 | 15510 | 15460 | 5876 |
| 445 | 20240722 | 111600 | 10391264470 | 15500 | 15520 | 15520 | 15490 | 11986 |
| 446 | 20240722 | 111500 | 10205445500 | 15510 | 15520 | 15520 | 15510 | 2214 |
| 447 | 20240722 | 111400 | 10171097700 | 15520 | 15520 | 15520 | 15510 | 1339 |
| 448 | 20240722 | 111300 | 10150319050 | 15520 | 15530 | 15530 | 15520 | 2265 |
| 449 | 20240722 | 111200 | 10115161570 | 15520 | 15520 | 15530 | 15520 | 1580 |
| 450 | 20240722 | 111100 | 10090632290 | 15530 | 15550 | 15550 | 15530 | 3476 |
| 451 | 20240722 | 111000 | 10036634310 | 15550 | 15560 | 15560 | 15550 | 2407 |
| 452 | 20240722 | 110900 | 9999190800 | 15560 | 15580 | 15580 | 15560 | 149 |
| 453 | 20240722 | 110800 | 9996869540 | 15580 | 15560 | 15580 | 15550 | 4682 |
| 454 | 20240722 | 110700 | 9924012900 | 15560 | 15550 | 15560 | 15550 | 2808 |
| 455 | 20240722 | 110600 | 9880327470 | 15550 | 15550 | 15550 | 15550 | 2323 |
| 456 | 20240722 | 110500 | 9844204820 | 15540 | 15560 | 15560 | 15540 | 664 |
| 457 | 20240722 | 110400 | 9833879180 | 15550 | 15540 | 15550 | 15540 | 378 |
| 458 | 20240722 | 110300 | 9828002800 | 15550 | 15540 | 15550 | 15530 | 1293 |
| 459 | 20240722 | 110200 | 9807912300 | 15540 | 15540 | 15560 | 15530 | 2421 |
| 460 | 20240722 | 110100 | 9770271890 | 15540 | 15550 | 15560 | 15540 | 6922 |
| 461 | 20240722 | 110000 | 9662659360 | 15540 | 15560 | 15560 | 15540 | 3054 |
| 462 | 20240722 | 105900 | 9615185860 | 15560 | 15580 | 15580 | 15540 | 5230 |
| 463 | 20240722 | 105800 | 9533843270 | 15580 | 15590 | 15590 | 15560 | 607 |
| 464 | 20240722 | 105700 | 9524387810 | 15580 | 15590 | 15600 | 15570 | 7654 |
| 465 | 20240722 | 105600 | 9405163010 | 15600 | 15610 | 15610 | 15590 | 128 |
| 466 | 20240722 | 105500 | 9403166160 | 15620 | 15610 | 15620 | 15590 | 1969 |
| 467 | 20240722 | 105400 | 9372447960 | 15620 | 15620 | 15620 | 15610 | 758 |
| 468 | 20240722 | 105300 | 9360611630 | 15620 | 15640 | 15640 | 15620 | 279 |
| 469 | 20240722 | 105200 | 9356252270 | 15610 | 15650 | 15660 | 15610 | 871 |
| 470 | 20240722 | 105100 | 9342632320 | 15650 | 15650 | 15650 | 15640 | 685 |
| 471 | 20240722 | 105000 | 9331912490 | 15640 | 15600 | 15640 | 15600 | 1851 |
| 472 | 20240722 | 104900 | 9303021040 | 15620 | 15610 | 15620 | 15600 | 954 |
| 473 | 20240722 | 104800 | 9288131000 | 15620 | 15600 | 15630 | 15590 | 893 |
| 474 | 20240722 | 104700 | 9274193550 | 15610 | 15610 | 15610 | 15600 | 503 |
| 475 | 20240722 | 104600 | 9266343220 | 15610 | 15590 | 15620 | 15590 | 2170 |
| 476 | 20240722 | 104500 | 9232496520 | 15590 | 15570 | 15590 | 15560 | 905 |
| 477 | 20240722 | 104400 | 9218395560 | 15570 | 15570 | 15570 | 15560 | 1650 |
| 478 | 20240722 | 104300 | 9192710430 | 15570 | 15570 | 15570 | 15550 | 5476 |
| 479 | 20240722 | 104200 | 9107547970 | 15570 | 15580 | 15580 | 15560 | 1271 |
| 480 | 20240722 | 104100 | 9087763080 | 15580 | 15580 | 15580 | 15550 | 3024 |
| 481 | 20240722 | 104000 | 9040700950 | 15580 | 15590 | 15600 | 15570 | 1139 |
| 482 | 20240722 | 103900 | 9022952100 | 15590 | 15610 | 15610 | 15590 | 2979 |
| 483 | 20240722 | 103800 | 8976469640 | 15620 | 15630 | 15630 | 15620 | 560 |
| 484 | 20240722 | 103700 | 8967720950 | 15630 | 15650 | 15650 | 15630 | 1226 |
| 485 | 20240722 | 103600 | 8948553340 | 15640 | 15640 | 15650 | 15630 | 492 |
| 486 | 20240722 | 103500 | 8940861720 | 15640 | 15640 | 15640 | 15630 | 42 |
| 487 | 20240722 | 103400 | 8940204890 | 15640 | 15640 | 15640 | 15640 | 82 |
| 488 | 20240722 | 103300 | 8938922410 | 15640 | 15630 | 15640 | 15620 | 1178 |
| 489 | 20240722 | 103200 | 8920514190 | 15630 | 15630 | 15640 | 15630 | 561 |
| 490 | 20240722 | 103100 | 8911745440 | 15620 | 15680 | 15680 | 15620 | 5001 |
| 491 | 20240722 | 103000 | 8833577740 | 15680 | 15650 | 15680 | 15640 | 2681 |
| 492 | 20240722 | 102900 | 8791577050 | 15630 | 15650 | 15650 | 15630 | 317 |
| 493 | 20240722 | 102800 | 8786616370 | 15650 | 15630 | 15660 | 15620 | 2612 |
| 494 | 20240722 | 102700 | 8745751600 | 15630 | 15620 | 15630 | 15620 | 166 |
| 495 | 20240722 | 102600 | 8743158660 | 15620 | 15640 | 15640 | 15620 | 615 |
| 496 | 20240722 | 102500 | 8733550440 | 15640 | 15660 | 15660 | 15640 | 1998 |
| 497 | 20240722 | 102400 | 8702278210 | 15670 | 15640 | 15680 | 15640 | 5514 |
| 498 | 20240722 | 102300 | 8615930860 | 15640 | 15610 | 15640 | 15610 | 918 |
| 499 | 20240722 | 102200 | 8601586730 | 15610 | 15600 | 15660 | 15570 | 1310 |
| 500 | 20240722 | 102100 | 8581142090 | 15600 | 15560 | 15600 | 15550 | 3191 |
| 501 | 20240722 | 102000 | 8531432430 | 15560 | 15540 | 15570 | 15540 | 1565 |
| 502 | 20240722 | 101900 | 8507095120 | 15550 | 15580 | 15580 | 15550 | 5052 |
| 503 | 20240722 | 101800 | 8428511140 | 15580 | 15590 | 15590 | 15570 | 1573 |
| 504 | 20240722 | 101700 | 8404002880 | 15590 | 15590 | 15590 | 15570 | 3318 |
| 505 | 20240722 | 101600 | 8352331190 | 15580 | 15610 | 15610 | 15570 | 6175 |
| 506 | 20240722 | 101500 | 8256074860 | 15610 | 15610 | 15610 | 15600 | 1536 |
| 507 | 20240722 | 101400 | 8232105620 | 15600 | 15600 | 15610 | 15600 | 1355 |
| 508 | 20240722 | 101300 | 8210967340 | 15610 | 15610 | 15610 | 15600 | 1121 |
| 509 | 20240722 | 101200 | 8193474840 | 15610 | 15620 | 15620 | 15610 | 2277 |
| 510 | 20240722 | 101100 | 8157928160 | 15610 | 15640 | 15640 | 15610 | 2044 |
| 511 | 20240722 | 101000 | 8126003690 | 15640 | 15660 | 15660 | 15640 | 627 |
| 512 | 20240722 | 100900 | 8116194080 | 15660 | 15640 | 15670 | 15640 | 1316 |
| 513 | 20240722 | 100800 | 8095598950 | 15640 | 15630 | 15660 | 15630 | 342 |
| 514 | 20240722 | 100700 | 8090246570 | 15630 | 15660 | 15660 | 15610 | 399 |
| 515 | 20240722 | 100600 | 8084004460 | 15680 | 15650 | 15680 | 15620 | 1493 |
| 516 | 20240722 | 100500 | 8060623040 | 15620 | 15600 | 15650 | 15600 | 2721 |
| 517 | 20240722 | 100400 | 8018114410 | 15600 | 15600 | 15620 | 15600 | 1922 |
| 518 | 20240722 | 100300 | 7988131050 | 15600 | 15590 | 15630 | 15590 | 2767 |
| 519 | 20240722 | 100200 | 7944967720 | 15590 | 15640 | 15640 | 15580 | 2492 |
| 520 | 20240722 | 100100 | 7906090460 | 15640 | 15670 | 15670 | 15630 | 1101 |
| 521 | 20240722 | 100000 | 7888847070 | 15670 | 15580 | 15680 | 15580 | 6125 |
| 522 | 20240722 | 095900 | 7793228810 | 15580 | 15570 | 15580 | 15560 | 1631 |
| 523 | 20240722 | 095800 | 7767834890 | 15570 | 15590 | 15590 | 15570 | 3118 |
| 524 | 20240722 | 095700 | 7719261960 | 15590 | 15600 | 15600 | 15590 | 1235 |
| 525 | 20240722 | 095600 | 7700004010 | 15600 | 15580 | 15600 | 15580 | 1180 |
| 526 | 20240722 | 095500 | 7681611730 | 15570 | 15580 | 15580 | 15560 | 1618 |
| 527 | 20240722 | 095400 | 7656409750 | 15580 | 15570 | 15600 | 15570 | 1652 |
| 528 | 20240722 | 095300 | 7630686120 | 15600 | 15550 | 15610 | 15550 | 4525 |
| 529 | 20240722 | 095200 | 7560293010 | 15550 | 15550 | 15560 | 15540 | 5872 |
| 530 | 20240722 | 095100 | 7468990720 | 15550 | 15660 | 15660 | 15550 | 11069 |
| 531 | 20240722 | 095000 | 7296183010 | 15690 | 15660 | 15690 | 15650 | 2195 |
| 532 | 20240722 | 094900 | 7261816750 | 15660 | 15700 | 15700 | 15650 | 3005 |
| 533 | 20240722 | 094800 | 7214748770 | 15660 | 15680 | 15700 | 15660 | 2128 |
| 534 | 20240722 | 094700 | 7181401140 | 15670 | 15640 | 15690 | 15620 | 6031 |
| 535 | 20240722 | 094600 | 7087111980 | 15640 | 15670 | 15690 | 15620 | 1422 |
| 536 | 20240722 | 094500 | 7064854800 | 15670 | 15690 | 15690 | 15670 | 2567 |
| 537 | 20240722 | 094400 | 7024605870 | 15700 | 15720 | 15730 | 15670 | 3071 |
| 538 | 20240722 | 094300 | 6976394280 | 15710 | 15700 | 15730 | 15690 | 3776 |
| 539 | 20240722 | 094200 | 6917055800 | 15700 | 15690 | 15710 | 15660 | 1932 |
| 540 | 20240722 | 094100 | 6886744170 | 15690 | 15590 | 15690 | 15590 | 735 |
| 541 | 20240722 | 094000 | 6875250490 | 15590 | 15610 | 15720 | 15560 | 10869 |
| 542 | 20240722 | 093900 | 6705618410 | 15610 | 15660 | 15660 | 15600 | 4515 |
| 543 | 20240722 | 093800 | 6635073720 | 15670 | 15690 | 15700 | 15670 | 3117 |
| 544 | 20240722 | 093700 | 6586177070 | 15700 | 15680 | 15700 | 15640 | 2412 |
| 545 | 20240722 | 093600 | 6548346160 | 15670 | 15620 | 15670 | 15620 | 1407 |
| 546 | 20240722 | 093500 | 6526319650 | 15640 | 15560 | 15650 | 15560 | 3791 |
| 547 | 20240722 | 093400 | 6467165660 | 15560 | 15560 | 15590 | 15550 | 3409 |
| 548 | 20240722 | 093300 | 6414101300 | 15560 | 15540 | 15570 | 15540 | 4722 |
| 549 | 20240722 | 093200 | 6340644700 | 15550 | 15620 | 15630 | 15540 | 17609 |
| 550 | 20240722 | 093100 | 6066315320 | 15610 | 15600 | 15650 | 15600 | 3538 |
| 551 | 20240722 | 093000 | 6011017580 | 15630 | 15600 | 15630 | 15590 | 5827 |
| 552 | 20240722 | 092900 | 5920123700 | 15590 | 15620 | 15630 | 15590 | 5418 |
| 553 | 20240722 | 092800 | 5835542180 | 15620 | 15640 | 15640 | 15610 | 4248 |
| 554 | 20240722 | 092700 | 5769159460 | 15630 | 15600 | 15680 | 15580 | 7722 |
| 555 | 20240722 | 092600 | 5648582440 | 15610 | 15670 | 15670 | 15600 | 21174 |
| 556 | 20240722 | 092500 | 5317916150 | 15650 | 15770 | 15770 | 15640 | 17554 |
| 557 | 20240722 | 092400 | 5042442760 | 15730 | 15760 | 15800 | 15730 | 6656 |
| 558 | 20240722 | 092300 | 4937535670 | 15750 | 15760 | 15760 | 15720 | 8210 |
| 559 | 20240722 | 092200 | 4808323810 | 15760 | 15760 | 15800 | 15750 | 3584 |
| 560 | 20240722 | 092100 | 4751788270 | 15750 | 15730 | 15800 | 15700 | 16723 |
| 561 | 20240722 | 092000 | 4488858260 | 15720 | 15740 | 15780 | 15720 | 6654 |
| 562 | 20240722 | 091900 | 4384050810 | 15750 | 15750 | 15750 | 15720 | 11570 |
| 563 | 20240722 | 091800 | 4201980890 | 15750 | 15800 | 15810 | 15750 | 8859 |
| 564 | 20240722 | 091700 | 4062259730 | 15810 | 15860 | 15890 | 15780 | 22216 |
| 565 | 20240722 | 091600 | 3710706500 | 15860 | 15910 | 15910 | 15850 | 15267 |
| 566 | 20240722 | 091500 | 3468323870 | 15900 | 15900 | 15940 | 15880 | 10020 |
| 567 | 20240722 | 091400 | 3308898370 | 15900 | 15930 | 15940 | 15880 | 8222 |
| 568 | 20240722 | 091300 | 3178127870 | 15930 | 15910 | 15940 | 15880 | 7216 |
| 569 | 20240722 | 091200 | 3063404670 | 15940 | 15940 | 15950 | 15880 | 10041 |
| 570 | 20240722 | 091100 | 2903695970 | 15940 | 15970 | 16030 | 15930 | 9950 |
| 571 | 20240722 | 091000 | 2744660860 | 16000 | 15980 | 16010 | 15960 | 7846 |
| 572 | 20240722 | 090900 | 2619174620 | 15980 | 15930 | 15980 | 15910 | 3212 |
| 573 | 20240722 | 090800 | 2567972220 | 15930 | 15970 | 15990 | 15920 | 6657 |
| 574 | 20240722 | 090700 | 2461773180 | 15970 | 15980 | 15990 | 15920 | 5592 |
| 575 | 20240722 | 090600 | 2372573790 | 15960 | 15890 | 16010 | 15880 | 11369 |
| 576 | 20240722 | 090500 | 2191173930 | 15880 | 15850 | 15910 | 15820 | 6359 |
| 577 | 20240722 | 090400 | 2090303670 | 15830 | 15810 | 15860 | 15790 | 9396 |
| 578 | 20240722 | 090300 | 1941716480 | 15790 | 15960 | 15960 | 15790 | 16505 |
| 579 | 20240722 | 090200 | 1679785140 | 15980 | 15900 | 16030 | 15880 | 20681 |
| 580 | 20240722 | 090100 | 1349754720 | 15930 | 15810 | 15940 | 15810 | 24199 |
| 581 | 20240722 | 090000 | 965729570 | 15810 | 15720 | 15840 | 15720 | 60436 |