32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 183900 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 22413 |
| 3 | 20240723 | 183800 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20240723 | 183700 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20240723 | 183600 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20240723 | 183500 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20240723 | 183400 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20240723 | 183300 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20240723 | 183200 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20240723 | 183100 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20240723 | 183000 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20240723 | 182900 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20240723 | 182800 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20240723 | 182700 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20240723 | 182600 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20240723 | 182500 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20240723 | 182400 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20240723 | 182300 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20240723 | 182200 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20240723 | 182100 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20240723 | 182000 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20240723 | 181900 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20240723 | 181800 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20240723 | 181700 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20240723 | 181600 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20240723 | 181500 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20240723 | 181400 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20240723 | 181300 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20240723 | 181200 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20240723 | 181100 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20240723 | 181000 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20240723 | 180900 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 22413 |
| 33 | 20240723 | 180800 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20240723 | 180700 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20240723 | 180600 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20240723 | 180500 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20240723 | 180400 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20240723 | 180300 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20240723 | 180200 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20240723 | 180100 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20240723 | 180000 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20240723 | 175900 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20240723 | 175800 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20240723 | 175700 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20240723 | 175600 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20240723 | 175500 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20240723 | 175400 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20240723 | 175300 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20240723 | 175200 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20240723 | 175100 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20240723 | 175000 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20240723 | 174900 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20240723 | 174800 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20240723 | 174700 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20240723 | 174600 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20240723 | 174500 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20240723 | 174400 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20240723 | 174300 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20240723 | 174200 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20240723 | 174100 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20240723 | 174000 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20240723 | 173900 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 22413 |
| 63 | 20240723 | 173800 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20240723 | 173700 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20240723 | 173600 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20240723 | 173500 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20240723 | 173400 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20240723 | 173300 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20240723 | 173200 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20240723 | 173100 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20240723 | 173000 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20240723 | 172900 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20240723 | 172800 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20240723 | 172700 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20240723 | 172600 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20240723 | 172500 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20240723 | 172400 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20240723 | 172300 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20240723 | 172200 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20240723 | 172100 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20240723 | 172000 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20240723 | 171900 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20240723 | 171800 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20240723 | 171700 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20240723 | 171600 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20240723 | 171500 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20240723 | 171400 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20240723 | 171300 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20240723 | 171200 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20240723 | 171100 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20240723 | 171000 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20240723 | 170900 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 22413 |
| 93 | 20240723 | 170800 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20240723 | 170700 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20240723 | 170600 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20240723 | 170500 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20240723 | 170400 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20240723 | 170300 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20240723 | 170200 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20240723 | 170100 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20240723 | 170000 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20240723 | 165900 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20240723 | 165800 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20240723 | 165700 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20240723 | 165600 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20240723 | 165500 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20240723 | 165400 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20240723 | 165300 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20240723 | 165200 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20240723 | 165100 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20240723 | 165000 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20240723 | 164900 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20240723 | 164800 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20240723 | 164700 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20240723 | 164600 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20240723 | 164500 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20240723 | 164400 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20240723 | 164300 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20240723 | 164200 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20240723 | 164100 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20240723 | 164000 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20240723 | 163900 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 22413 |
| 123 | 20240723 | 163800 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20240723 | 163700 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20240723 | 163600 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20240723 | 163500 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20240723 | 163400 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20240723 | 163300 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20240723 | 163200 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20240723 | 163100 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20240723 | 163000 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20240723 | 162900 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20240723 | 162800 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20240723 | 162700 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20240723 | 162600 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20240723 | 162500 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20240723 | 162400 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20240723 | 162300 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20240723 | 162200 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20240723 | 162100 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20240723 | 162000 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20240723 | 161900 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20240723 | 161800 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20240723 | 161700 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20240723 | 161600 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20240723 | 161500 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20240723 | 161400 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20240723 | 161300 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20240723 | 161200 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20240723 | 161100 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20240723 | 161000 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20240723 | 160900 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 22413 |
| 153 | 20240723 | 160800 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20240723 | 160700 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20240723 | 160600 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20240723 | 160500 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20240723 | 160400 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20240723 | 160300 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20240723 | 160200 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20240723 | 160100 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20240723 | 160000 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20240723 | 155900 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20240723 | 155800 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20240723 | 155700 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20240723 | 155600 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20240723 | 155500 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20240723 | 155400 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20240723 | 155300 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20240723 | 155200 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20240723 | 155100 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20240723 | 155000 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20240723 | 154900 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20240723 | 154800 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20240723 | 154700 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20240723 | 154600 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20240723 | 154500 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20240723 | 154400 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20240723 | 154300 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20240723 | 154200 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20240723 | 154100 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20240723 | 154000 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20240723 | 153900 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 22413 |
| 183 | 20240723 | 153800 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20240723 | 153700 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20240723 | 153600 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20240723 | 153500 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20240723 | 153400 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20240723 | 153300 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20240723 | 153200 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20240723 | 153100 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20240723 | 153000 | 43218577860 | 15600 | 15600 | 15600 | 15600 | 22413 |
| 192 | 20240723 | 152900 | 42868935060 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20240723 | 152800 | 42868935060 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20240723 | 152700 | 42868935060 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20240723 | 152600 | 42868935060 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20240723 | 152500 | 42868935060 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20240723 | 152400 | 42868935060 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20240723 | 152300 | 42868935060 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20240723 | 152200 | 42868935060 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20240723 | 152100 | 42868935060 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20240723 | 152000 | 42868935060 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20240723 | 151900 | 42868935060 | 15600 | 15610 | 15620 | 15590 | 7588 |
| 203 | 20240723 | 151800 | 42750532560 | 15630 | 15650 | 15650 | 15600 | 8217 |
| 204 | 20240723 | 151700 | 42622205920 | 15640 | 15660 | 15670 | 15620 | 7703 |
| 205 | 20240723 | 151600 | 42501735280 | 15660 | 15680 | 15680 | 15650 | 5636 |
| 206 | 20240723 | 151500 | 42413481930 | 15680 | 15670 | 15690 | 15670 | 2677 |
| 207 | 20240723 | 151400 | 42371513860 | 15670 | 15710 | 15720 | 15670 | 8932 |
| 208 | 20240723 | 151300 | 42231363680 | 15720 | 15720 | 15720 | 15700 | 1270 |
| 209 | 20240723 | 151200 | 42211411370 | 15720 | 15720 | 15730 | 15710 | 3016 |
| 210 | 20240723 | 151100 | 42164018650 | 15720 | 15710 | 15730 | 15710 | 2247 |
| 211 | 20240723 | 151000 | 42128708570 | 15710 | 15720 | 15730 | 15710 | 1843 |
| 212 | 20240723 | 150900 | 42099740500 | 15720 | 15720 | 15730 | 15710 | 4916 |
| 213 | 20240723 | 150800 | 42022475110 | 15720 | 15710 | 15720 | 15710 | 1414 |
| 214 | 20240723 | 150700 | 42000257910 | 15720 | 15730 | 15730 | 15710 | 1364 |
| 215 | 20240723 | 150600 | 41978816000 | 15730 | 15750 | 15750 | 15710 | 1598 |
| 216 | 20240723 | 150500 | 41953683540 | 15740 | 15700 | 15760 | 15700 | 6931 |
| 217 | 20240723 | 150400 | 41844703040 | 15690 | 15730 | 15730 | 15690 | 2995 |
| 218 | 20240723 | 150300 | 41797670010 | 15730 | 15730 | 15730 | 15720 | 995 |
| 219 | 20240723 | 150200 | 41782018920 | 15740 | 15710 | 15740 | 15710 | 1464 |
| 220 | 20240723 | 150100 | 41759004820 | 15710 | 15690 | 15710 | 15680 | 2397 |
| 221 | 20240723 | 150000 | 41721384670 | 15690 | 15700 | 15700 | 15680 | 4153 |
| 222 | 20240723 | 145900 | 41656242860 | 15690 | 15720 | 15720 | 15690 | 7267 |
| 223 | 20240723 | 145800 | 41542131530 | 15720 | 15750 | 15750 | 15710 | 6074 |
| 224 | 20240723 | 145700 | 41446597140 | 15740 | 15760 | 15760 | 15740 | 1440 |
| 225 | 20240723 | 145600 | 41423928610 | 15760 | 15760 | 15760 | 15740 | 3171 |
| 226 | 20240723 | 145500 | 41373997130 | 15760 | 15770 | 15770 | 15750 | 1369 |
| 227 | 20240723 | 145400 | 41352431710 | 15750 | 15780 | 15790 | 15750 | 876 |
| 228 | 20240723 | 145300 | 41338620860 | 15780 | 15750 | 15790 | 15730 | 5747 |
| 229 | 20240723 | 145200 | 41248122750 | 15760 | 15840 | 15840 | 15760 | 9962 |
| 230 | 20240723 | 145100 | 41090806770 | 15840 | 15810 | 15840 | 15810 | 2654 |
| 231 | 20240723 | 145000 | 41048794840 | 15810 | 15800 | 15820 | 15800 | 1229 |
| 232 | 20240723 | 144900 | 41029367420 | 15800 | 15800 | 15810 | 15790 | 811 |
| 233 | 20240723 | 144800 | 41016552930 | 15800 | 15790 | 15810 | 15780 | 746 |
| 234 | 20240723 | 144700 | 41004771250 | 15790 | 15840 | 15840 | 15780 | 2320 |
| 235 | 20240723 | 144600 | 40968125300 | 15840 | 15820 | 15840 | 15810 | 763 |
| 236 | 20240723 | 144500 | 40956047280 | 15810 | 15780 | 15810 | 15780 | 815 |
| 237 | 20240723 | 144400 | 40943170150 | 15780 | 15760 | 15780 | 15760 | 1465 |
| 238 | 20240723 | 144300 | 40920077040 | 15760 | 15790 | 15810 | 15760 | 6387 |
| 239 | 20240723 | 144200 | 40819292140 | 15810 | 15810 | 15820 | 15790 | 1827 |
| 240 | 20240723 | 144100 | 40790431510 | 15810 | 15820 | 15830 | 15810 | 647 |
| 241 | 20240723 | 144000 | 40780196660 | 15820 | 15800 | 15820 | 15800 | 538 |
| 242 | 20240723 | 143900 | 40771693150 | 15800 | 15820 | 15830 | 15800 | 239 |
| 243 | 20240723 | 143800 | 40767912280 | 15820 | 15820 | 15830 | 15790 | 3553 |
| 244 | 20240723 | 143700 | 40711770910 | 15810 | 15830 | 15830 | 15810 | 149 |
| 245 | 20240723 | 143600 | 40709414720 | 15830 | 15810 | 15830 | 15800 | 1535 |
| 246 | 20240723 | 143500 | 40685148020 | 15820 | 15810 | 15820 | 15800 | 1037 |
| 247 | 20240723 | 143400 | 40668755060 | 15790 | 15820 | 15820 | 15790 | 2342 |
| 248 | 20240723 | 143300 | 40631736760 | 15810 | 15820 | 15830 | 15810 | 1584 |
| 249 | 20240723 | 143200 | 40606682830 | 15810 | 15820 | 15820 | 15810 | 372 |
| 250 | 20240723 | 143100 | 40600798860 | 15820 | 15800 | 15830 | 15790 | 2555 |
| 251 | 20240723 | 143000 | 40560429170 | 15830 | 15830 | 15830 | 15810 | 1020 |
| 252 | 20240723 | 142900 | 40544296770 | 15830 | 15830 | 15840 | 15820 | 851 |
| 253 | 20240723 | 142800 | 40530826170 | 15830 | 15850 | 15850 | 15790 | 3155 |
| 254 | 20240723 | 142700 | 40480979340 | 15820 | 15860 | 15860 | 15820 | 250 |
| 255 | 20240723 | 142600 | 40477021040 | 15860 | 15820 | 15870 | 15810 | 1037 |
| 256 | 20240723 | 142500 | 40460612950 | 15820 | 15860 | 15870 | 15810 | 3032 |
| 257 | 20240723 | 142400 | 40412583240 | 15860 | 15900 | 15900 | 15860 | 590 |
| 258 | 20240723 | 142300 | 40403218660 | 15910 | 15900 | 15910 | 15860 | 951 |
| 259 | 20240723 | 142200 | 40388107810 | 15900 | 15940 | 15940 | 15880 | 975 |
| 260 | 20240723 | 142100 | 40372592660 | 15940 | 15920 | 15950 | 15900 | 4514 |
| 261 | 20240723 | 142000 | 40300645150 | 15870 | 15880 | 15910 | 15840 | 8295 |
| 262 | 20240723 | 141900 | 40168857390 | 15880 | 15840 | 15880 | 15840 | 2731 |
| 263 | 20240723 | 141800 | 40125520830 | 15840 | 15820 | 15840 | 15810 | 2905 |
| 264 | 20240723 | 141700 | 40079567620 | 15810 | 15820 | 15820 | 15810 | 373 |
| 265 | 20240723 | 141600 | 40073668960 | 15820 | 15760 | 15820 | 15740 | 5371 |
| 266 | 20240723 | 141500 | 39988922890 | 15740 | 15770 | 15770 | 15740 | 1325 |
| 267 | 20240723 | 141400 | 39968058190 | 15740 | 15750 | 15770 | 15740 | 690 |
| 268 | 20240723 | 141300 | 39957192780 | 15770 | 15750 | 15780 | 15730 | 1104 |
| 269 | 20240723 | 141200 | 39939817140 | 15770 | 15770 | 15770 | 15750 | 285 |
| 270 | 20240723 | 141100 | 39935324450 | 15770 | 15750 | 15770 | 15740 | 886 |
| 271 | 20240723 | 141000 | 39921370430 | 15740 | 15740 | 15750 | 15730 | 1963 |
| 272 | 20240723 | 140900 | 39890477080 | 15740 | 15760 | 15770 | 15730 | 831 |
| 273 | 20240723 | 140800 | 39877392770 | 15760 | 15790 | 15790 | 15740 | 658 |
| 274 | 20240723 | 140700 | 39867015110 | 15740 | 15740 | 15790 | 15720 | 3308 |
| 275 | 20240723 | 140600 | 39814981230 | 15740 | 15750 | 15790 | 15740 | 2342 |
| 276 | 20240723 | 140500 | 39778105990 | 15740 | 15730 | 15750 | 15730 | 762 |
| 277 | 20240723 | 140400 | 39766108940 | 15750 | 15790 | 15790 | 15720 | 6575 |
| 278 | 20240723 | 140300 | 39662618240 | 15790 | 15800 | 15800 | 15770 | 2220 |
| 279 | 20240723 | 140200 | 39627584040 | 15790 | 15790 | 15800 | 15770 | 913 |
| 280 | 20240723 | 140100 | 39613169700 | 15780 | 15780 | 15780 | 15770 | 733 |
| 281 | 20240723 | 140000 | 39601607900 | 15770 | 15780 | 15800 | 15770 | 2120 |
| 282 | 20240723 | 135900 | 39568159810 | 15800 | 15800 | 15800 | 15780 | 1509 |
| 283 | 20240723 | 135800 | 39544346690 | 15830 | 15800 | 15830 | 15780 | 1460 |
| 284 | 20240723 | 135700 | 39521282690 | 15840 | 15810 | 15850 | 15790 | 1426 |
| 285 | 20240723 | 135600 | 39498748980 | 15840 | 15830 | 15860 | 15830 | 2250 |
| 286 | 20240723 | 135500 | 39463102010 | 15850 | 15800 | 15850 | 15800 | 1345 |
| 287 | 20240723 | 135400 | 39441816340 | 15800 | 15790 | 15800 | 15790 | 1417 |
| 288 | 20240723 | 135300 | 39419434120 | 15790 | 15790 | 15790 | 15780 | 1343 |
| 289 | 20240723 | 135200 | 39398238790 | 15790 | 15760 | 15790 | 15760 | 1681 |
| 290 | 20240723 | 135100 | 39371717780 | 15780 | 15750 | 15780 | 15740 | 1817 |
| 291 | 20240723 | 135000 | 39343095410 | 15750 | 15760 | 15760 | 15740 | 1734 |
| 292 | 20240723 | 134900 | 39315785070 | 15760 | 15760 | 15790 | 15750 | 1003 |
| 293 | 20240723 | 134800 | 39299978760 | 15760 | 15760 | 15790 | 15760 | 1976 |
| 294 | 20240723 | 134700 | 39268817970 | 15750 | 15760 | 15800 | 15750 | 3841 |
| 295 | 20240723 | 134600 | 39208295740 | 15750 | 15800 | 15800 | 15750 | 9434 |
| 296 | 20240723 | 134500 | 39059479810 | 15800 | 15790 | 15800 | 15790 | 1415 |
| 297 | 20240723 | 134400 | 39037129750 | 15790 | 15790 | 15800 | 15790 | 1677 |
| 298 | 20240723 | 134300 | 39010636720 | 15800 | 15800 | 15800 | 15790 | 768 |
| 299 | 20240723 | 134200 | 38998509290 | 15790 | 15800 | 15800 | 15780 | 4272 |
| 300 | 20240723 | 134100 | 38931039350 | 15800 | 15790 | 15800 | 15790 | 3189 |
| 301 | 20240723 | 134000 | 38880675480 | 15790 | 15820 | 15830 | 15790 | 8682 |
| 302 | 20240723 | 133900 | 38743469960 | 15820 | 15860 | 15860 | 15820 | 2275 |
| 303 | 20240723 | 133800 | 38707425670 | 15860 | 15810 | 15860 | 15810 | 1618 |
| 304 | 20240723 | 133700 | 38681806810 | 15810 | 15800 | 15860 | 15790 | 4879 |
| 305 | 20240723 | 133600 | 38604711910 | 15800 | 15900 | 15910 | 15800 | 20567 |
| 306 | 20240723 | 133500 | 38278937840 | 15900 | 15910 | 15910 | 15900 | 2570 |
| 307 | 20240723 | 133400 | 38238069730 | 15900 | 15900 | 15920 | 15900 | 2559 |
| 308 | 20240723 | 133300 | 38197373580 | 15900 | 15910 | 15940 | 15900 | 4361 |
| 309 | 20240723 | 133200 | 38127993070 | 15920 | 15920 | 15940 | 15920 | 32284 |
| 310 | 20240723 | 133100 | 37614024200 | 15920 | 15950 | 15950 | 15920 | 4251 |
| 311 | 20240723 | 133000 | 37546296650 | 15940 | 15940 | 15980 | 15930 | 1123 |
| 312 | 20240723 | 132900 | 37528393480 | 15930 | 16000 | 16010 | 15930 | 12211 |
| 313 | 20240723 | 132800 | 37333585280 | 16000 | 16010 | 16010 | 16000 | 515 |
| 314 | 20240723 | 132700 | 37325344540 | 16010 | 16010 | 16010 | 16010 | 272 |
| 315 | 20240723 | 132600 | 37320989820 | 16010 | 16040 | 16040 | 16010 | 1451 |
| 316 | 20240723 | 132500 | 37297754490 | 16040 | 16030 | 16040 | 16010 | 523 |
| 317 | 20240723 | 132400 | 37289373970 | 16030 | 16030 | 16040 | 16020 | 563 |
| 318 | 20240723 | 132300 | 37280351470 | 16030 | 16020 | 16030 | 16020 | 540 |
| 319 | 20240723 | 132200 | 37271698260 | 16020 | 16020 | 16020 | 16010 | 310 |
| 320 | 20240723 | 132100 | 37266732530 | 16020 | 16020 | 16020 | 16010 | 159 |
| 321 | 20240723 | 132000 | 37264186800 | 16010 | 16010 | 16010 | 16010 | 798 |
| 322 | 20240723 | 131900 | 37251410820 | 16010 | 16020 | 16020 | 16010 | 44 |
| 323 | 20240723 | 131800 | 37250706240 | 16020 | 16020 | 16030 | 16010 | 448 |
| 324 | 20240723 | 131700 | 37243529190 | 16030 | 16010 | 16030 | 16000 | 1588 |
| 325 | 20240723 | 131600 | 37218101370 | 16010 | 16030 | 16030 | 16010 | 765 |
| 326 | 20240723 | 131500 | 37205850000 | 16030 | 16030 | 16050 | 16030 | 463 |
| 327 | 20240723 | 131400 | 37198424670 | 16030 | 16030 | 16030 | 16020 | 658 |
| 328 | 20240723 | 131300 | 37187881890 | 16020 | 16020 | 16030 | 16010 | 422 |
| 329 | 20240723 | 131200 | 37181121870 | 16030 | 16030 | 16030 | 16020 | 668 |
| 330 | 20240723 | 131100 | 37170415470 | 16030 | 16050 | 16050 | 16030 | 319 |
| 331 | 20240723 | 131000 | 37165296840 | 16050 | 16060 | 16070 | 16010 | 3306 |
| 332 | 20240723 | 130900 | 37112246980 | 16050 | 16030 | 16050 | 16030 | 917 |
| 333 | 20240723 | 130800 | 37097539690 | 16030 | 16020 | 16030 | 16020 | 968 |
| 334 | 20240723 | 130700 | 37082028480 | 16020 | 16020 | 16020 | 16010 | 604 |
| 335 | 20240723 | 130600 | 37072352520 | 16020 | 15990 | 16030 | 15990 | 1788 |
| 336 | 20240723 | 130500 | 37043724500 | 16000 | 15990 | 16000 | 15980 | 747 |
| 337 | 20240723 | 130400 | 37031780410 | 15990 | 15970 | 15990 | 15970 | 736 |
| 338 | 20240723 | 130300 | 37020023540 | 15970 | 15970 | 15980 | 15970 | 586 |
| 339 | 20240723 | 130200 | 37010661290 | 15970 | 15970 | 15990 | 15970 | 1148 |
| 340 | 20240723 | 130100 | 36992321790 | 15960 | 15990 | 15990 | 15960 | 592 |
| 341 | 20240723 | 130000 | 36982865880 | 15990 | 15970 | 15990 | 15950 | 456 |
| 342 | 20240723 | 125900 | 36975580990 | 15970 | 15980 | 15990 | 15970 | 391 |
| 343 | 20240723 | 125800 | 36969334680 | 15980 | 15960 | 15990 | 15960 | 1312 |
| 344 | 20240723 | 125700 | 36948382570 | 15950 | 15950 | 15960 | 15950 | 615 |
| 345 | 20240723 | 125600 | 36938570520 | 15950 | 15950 | 15950 | 15940 | 607 |
| 346 | 20240723 | 125500 | 36928890260 | 15960 | 15930 | 15960 | 15930 | 2524 |
| 347 | 20240723 | 125400 | 36888653140 | 15930 | 15930 | 15930 | 15920 | 6969 |
| 348 | 20240723 | 125300 | 36777671950 | 15930 | 15950 | 15960 | 15930 | 2644 |
| 349 | 20240723 | 125200 | 36735535810 | 15950 | 15960 | 15960 | 15940 | 703 |
| 350 | 20240723 | 125100 | 36724320760 | 15960 | 15950 | 15960 | 15950 | 254 |
| 351 | 20240723 | 125000 | 36720267020 | 15970 | 15940 | 15970 | 15940 | 2000 |
| 352 | 20240723 | 124900 | 36688376320 | 15940 | 15940 | 15950 | 15940 | 1304 |
| 353 | 20240723 | 124800 | 36667580800 | 15940 | 15940 | 15950 | 15940 | 1224 |
| 354 | 20240723 | 124700 | 36648063760 | 15940 | 15940 | 15970 | 15930 | 1005 |
| 355 | 20240723 | 124600 | 36632043080 | 15940 | 15940 | 15940 | 15930 | 2585 |
| 356 | 20240723 | 124500 | 36590852490 | 15940 | 15970 | 15970 | 15940 | 3060 |
| 357 | 20240723 | 124400 | 36542053200 | 15960 | 15950 | 15960 | 15950 | 2115 |
| 358 | 20240723 | 124300 | 36508312400 | 15950 | 15940 | 15950 | 15940 | 2591 |
| 359 | 20240723 | 124200 | 36466996940 | 15940 | 15950 | 15950 | 15930 | 1889 |
| 360 | 20240723 | 124100 | 36436897340 | 15940 | 15930 | 15950 | 15920 | 5472 |
| 361 | 20240723 | 124000 | 36349768380 | 15930 | 15950 | 15960 | 15930 | 9101 |
| 362 | 20240723 | 123900 | 36204738580 | 15950 | 15950 | 15960 | 15950 | 4975 |
| 363 | 20240723 | 123800 | 36125378510 | 15950 | 16020 | 16020 | 15950 | 7993 |
| 364 | 20240723 | 123700 | 35997651980 | 16020 | 16020 | 16020 | 16000 | 2283 |
| 365 | 20240723 | 123600 | 35961117950 | 16020 | 16010 | 16040 | 16010 | 1319 |
| 366 | 20240723 | 123500 | 35939994830 | 16040 | 16010 | 16040 | 16010 | 177 |
| 367 | 20240723 | 123400 | 35937160610 | 16030 | 16040 | 16070 | 16000 | 11212 |
| 368 | 20240723 | 123300 | 35757667870 | 16040 | 16020 | 16040 | 16010 | 1915 |
| 369 | 20240723 | 123200 | 35726998930 | 16020 | 16010 | 16020 | 16010 | 1820 |
| 370 | 20240723 | 123100 | 35697858610 | 16020 | 16020 | 16020 | 16010 | 2564 |
| 371 | 20240723 | 123000 | 35656806320 | 16010 | 16020 | 16020 | 16010 | 4012 |
| 372 | 20240723 | 122900 | 35592563490 | 16010 | 16040 | 16050 | 16010 | 8423 |
| 373 | 20240723 | 122800 | 35457565310 | 16040 | 16040 | 16050 | 16040 | 1424 |
| 374 | 20240723 | 122700 | 35434718830 | 16050 | 16040 | 16050 | 16030 | 720 |
| 375 | 20240723 | 122600 | 35423170130 | 16040 | 16030 | 16040 | 16030 | 1671 |
| 376 | 20240723 | 122500 | 35396376880 | 16030 | 16020 | 16050 | 16020 | 1861 |
| 377 | 20240723 | 122400 | 35366548530 | 16020 | 16070 | 16070 | 16020 | 5662 |
| 378 | 20240723 | 122300 | 35275707190 | 16070 | 16070 | 16090 | 16060 | 3511 |
| 379 | 20240723 | 122200 | 35219291310 | 16060 | 16090 | 16090 | 16060 | 1591 |
| 380 | 20240723 | 122100 | 35193719630 | 16090 | 16090 | 16100 | 16080 | 562 |
| 381 | 20240723 | 122000 | 35184681230 | 16100 | 16080 | 16100 | 16080 | 585 |
| 382 | 20240723 | 121900 | 35175273050 | 16080 | 16090 | 16090 | 16080 | 950 |
| 383 | 20240723 | 121800 | 35159995210 | 16080 | 16070 | 16080 | 16070 | 233 |
| 384 | 20240723 | 121700 | 35156249120 | 16070 | 16070 | 16100 | 16060 | 2576 |
| 385 | 20240723 | 121600 | 35114844940 | 16070 | 16070 | 16070 | 16050 | 2077 |
| 386 | 20240723 | 121500 | 35081483450 | 16080 | 16090 | 16100 | 16060 | 4397 |
| 387 | 20240723 | 121400 | 35010782470 | 16100 | 16110 | 16110 | 16100 | 4022 |
| 388 | 20240723 | 121300 | 34946018470 | 16110 | 16130 | 16130 | 16110 | 2418 |
| 389 | 20240723 | 121200 | 34907058600 | 16120 | 16170 | 16170 | 16120 | 2167 |
| 390 | 20240723 | 121100 | 34872070680 | 16160 | 16150 | 16170 | 16150 | 1150 |
| 391 | 20240723 | 121000 | 34853489200 | 16150 | 16160 | 16160 | 16120 | 3373 |
| 392 | 20240723 | 120900 | 34799052520 | 16170 | 16170 | 16170 | 16150 | 1851 |
| 393 | 20240723 | 120800 | 34769157830 | 16160 | 16150 | 16170 | 16150 | 3694 |
| 394 | 20240723 | 120700 | 34709466750 | 16160 | 16190 | 16190 | 16160 | 1956 |
| 395 | 20240723 | 120600 | 34677843360 | 16180 | 16190 | 16200 | 16180 | 3157 |
| 396 | 20240723 | 120500 | 34626735900 | 16190 | 16220 | 16220 | 16190 | 2038 |
| 397 | 20240723 | 120400 | 34593720900 | 16220 | 16210 | 16230 | 16210 | 532 |
| 398 | 20240723 | 120300 | 34585090530 | 16210 | 16200 | 16210 | 16200 | 805 |
| 399 | 20240723 | 120200 | 34572047960 | 16200 | 16200 | 16220 | 16180 | 393 |
| 400 | 20240723 | 120100 | 34565681140 | 16190 | 16200 | 16210 | 16190 | 1134 |
| 401 | 20240723 | 120000 | 34547315860 | 16200 | 16190 | 16210 | 16170 | 1549 |
| 402 | 20240723 | 115900 | 34522233980 | 16180 | 16180 | 16200 | 16160 | 705 |
| 403 | 20240723 | 115800 | 34510833440 | 16200 | 16190 | 16220 | 16160 | 1929 |
| 404 | 20240723 | 115700 | 34479622230 | 16170 | 16180 | 16190 | 16160 | 928 |
| 405 | 20240723 | 115600 | 34464616240 | 16180 | 16140 | 16190 | 16140 | 263 |
| 406 | 20240723 | 115500 | 34460365190 | 16160 | 16150 | 16160 | 16130 | 5184 |
| 407 | 20240723 | 115400 | 34376709440 | 16150 | 16170 | 16190 | 16150 | 3963 |
| 408 | 20240723 | 115300 | 34312641490 | 16190 | 16240 | 16240 | 16170 | 7475 |
| 409 | 20240723 | 115200 | 34191571730 | 16250 | 16210 | 16250 | 16200 | 1363 |
| 410 | 20240723 | 115100 | 34169470130 | 16200 | 16190 | 16210 | 16190 | 3740 |
| 411 | 20240723 | 115000 | 34108875440 | 16220 | 16230 | 16250 | 16190 | 4302 |
| 412 | 20240723 | 114900 | 34039094890 | 16230 | 16280 | 16290 | 16200 | 18190 |
| 413 | 20240723 | 114800 | 33743902980 | 16280 | 16360 | 16360 | 16270 | 14107 |
| 414 | 20240723 | 114700 | 33513731630 | 16360 | 16360 | 16390 | 16330 | 15536 |
| 415 | 20240723 | 114600 | 33259484830 | 16370 | 16360 | 16400 | 16340 | 16271 |
| 416 | 20240723 | 114500 | 32993132150 | 16360 | 16230 | 16440 | 16220 | 39006 |
| 417 | 20240723 | 114400 | 32355395560 | 16230 | 16240 | 16260 | 16200 | 4663 |
| 418 | 20240723 | 114300 | 32279688790 | 16240 | 16220 | 16250 | 16200 | 4183 |
| 419 | 20240723 | 114200 | 32211814790 | 16220 | 16140 | 16230 | 16140 | 10052 |
| 420 | 20240723 | 114100 | 32049017760 | 16130 | 16120 | 16140 | 16110 | 819 |
| 421 | 20240723 | 114000 | 32035809070 | 16110 | 16130 | 16130 | 16110 | 1037 |
| 422 | 20240723 | 113900 | 32019094370 | 16130 | 16120 | 16130 | 16120 | 145 |
| 423 | 20240723 | 113800 | 32016756020 | 16130 | 16140 | 16140 | 16120 | 226 |
| 424 | 20240723 | 113700 | 32013109550 | 16140 | 16120 | 16140 | 16100 | 1857 |
| 425 | 20240723 | 113600 | 31983163720 | 16120 | 16130 | 16140 | 16120 | 1899 |
| 426 | 20240723 | 113500 | 31952536310 | 16130 | 16160 | 16160 | 16130 | 1337 |
| 427 | 20240723 | 113400 | 31930953260 | 16160 | 16140 | 16160 | 16140 | 620 |
| 428 | 20240723 | 113300 | 31920942050 | 16140 | 16150 | 16150 | 16140 | 1176 |
| 429 | 20240723 | 113200 | 31901956710 | 16150 | 16150 | 16160 | 16150 | 1003 |
| 430 | 20240723 | 113100 | 31885754590 | 16150 | 16150 | 16160 | 16140 | 979 |
| 431 | 20240723 | 113000 | 31869950900 | 16150 | 16150 | 16150 | 16140 | 679 |
| 432 | 20240723 | 112900 | 31858986260 | 16150 | 16150 | 16160 | 16150 | 893 |
| 433 | 20240723 | 112800 | 31844564200 | 16150 | 16150 | 16160 | 16140 | 1028 |
| 434 | 20240723 | 112700 | 31827963460 | 16150 | 16140 | 16160 | 16140 | 934 |
| 435 | 20240723 | 112600 | 31812882020 | 16140 | 16140 | 16200 | 16140 | 4706 |
| 436 | 20240723 | 112500 | 31736743210 | 16140 | 16110 | 16140 | 16080 | 2322 |
| 437 | 20240723 | 112400 | 31699349120 | 16100 | 16070 | 16110 | 16070 | 2609 |
| 438 | 20240723 | 112300 | 31657356540 | 16060 | 16040 | 16060 | 16040 | 691 |
| 439 | 20240723 | 112200 | 31646266620 | 16040 | 16010 | 16040 | 16010 | 1649 |
| 440 | 20240723 | 112100 | 31619848250 | 16000 | 16020 | 16030 | 16000 | 8822 |
| 441 | 20240723 | 112000 | 31478591180 | 16030 | 16040 | 16040 | 16020 | 1593 |
| 442 | 20240723 | 111900 | 31453059930 | 16040 | 16030 | 16050 | 16020 | 2284 |
| 443 | 20240723 | 111800 | 31416452170 | 16030 | 16050 | 16060 | 16020 | 6938 |
| 444 | 20240723 | 111700 | 31305167020 | 16060 | 16100 | 16100 | 16050 | 7406 |
| 445 | 20240723 | 111600 | 31186193540 | 16090 | 16090 | 16100 | 16080 | 1796 |
| 446 | 20240723 | 111500 | 31157309350 | 16080 | 16090 | 16100 | 16080 | 746 |
| 447 | 20240723 | 111400 | 31145311950 | 16100 | 16100 | 16100 | 16080 | 3291 |
| 448 | 20240723 | 111300 | 31092355310 | 16100 | 16090 | 16110 | 16090 | 730 |
| 449 | 20240723 | 111200 | 31080604190 | 16090 | 16080 | 16090 | 16080 | 488 |
| 450 | 20240723 | 111100 | 31072755940 | 16080 | 16090 | 16090 | 16080 | 1601 |
| 451 | 20240723 | 111000 | 31047001910 | 16090 | 16090 | 16100 | 16080 | 790 |
| 452 | 20240723 | 110900 | 31034292160 | 16090 | 16100 | 16100 | 16090 | 1256 |
| 453 | 20240723 | 110800 | 31014079090 | 16090 | 16100 | 16100 | 16080 | 2798 |
| 454 | 20240723 | 110700 | 30969048860 | 16100 | 16110 | 16110 | 16100 | 1997 |
| 455 | 20240723 | 110600 | 30936895810 | 16110 | 16110 | 16120 | 16110 | 1346 |
| 456 | 20240723 | 110500 | 30915210930 | 16110 | 16120 | 16130 | 16110 | 813 |
| 457 | 20240723 | 110400 | 30902107390 | 16130 | 16130 | 16140 | 16130 | 487 |
| 458 | 20240723 | 110300 | 30894248190 | 16120 | 16080 | 16140 | 16080 | 1974 |
| 459 | 20240723 | 110200 | 30862460890 | 16080 | 16060 | 16090 | 16060 | 781 |
| 460 | 20240723 | 110100 | 30849905560 | 16060 | 16070 | 16080 | 16050 | 3275 |
| 461 | 20240723 | 110000 | 30797311650 | 16070 | 16060 | 16080 | 16050 | 1685 |
| 462 | 20240723 | 105900 | 30770251420 | 16050 | 16080 | 16080 | 16040 | 3763 |
| 463 | 20240723 | 105800 | 30709826360 | 16080 | 16100 | 16100 | 16080 | 1138 |
| 464 | 20240723 | 105700 | 30691516970 | 16100 | 16090 | 16110 | 16080 | 1469 |
| 465 | 20240723 | 105600 | 30667874440 | 16090 | 16060 | 16100 | 16060 | 1188 |
| 466 | 20240723 | 105500 | 30648780820 | 16060 | 16060 | 16080 | 16050 | 3263 |
| 467 | 20240723 | 105400 | 30596396150 | 16050 | 16060 | 16070 | 16050 | 4995 |
| 468 | 20240723 | 105300 | 30516203050 | 16060 | 16080 | 16080 | 16050 | 9137 |
| 469 | 20240723 | 105200 | 30369442200 | 16080 | 16150 | 16150 | 16070 | 14128 |
| 470 | 20240723 | 105100 | 30141805740 | 16140 | 16150 | 16150 | 16130 | 4769 |
| 471 | 20240723 | 105000 | 30064833670 | 16160 | 16180 | 16180 | 16160 | 3221 |
| 472 | 20240723 | 104900 | 30012765830 | 16210 | 16190 | 16210 | 16160 | 6955 |
| 473 | 20240723 | 104800 | 29900275810 | 16190 | 16210 | 16210 | 16190 | 6161 |
| 474 | 20240723 | 104700 | 29800503700 | 16210 | 16220 | 16220 | 16210 | 878 |
| 475 | 20240723 | 104600 | 29786270690 | 16220 | 16230 | 16230 | 16210 | 1142 |
| 476 | 20240723 | 104500 | 29767750770 | 16220 | 16240 | 16250 | 16220 | 1736 |
| 477 | 20240723 | 104400 | 29739583590 | 16250 | 16230 | 16250 | 16210 | 1032 |
| 478 | 20240723 | 104300 | 29722840970 | 16230 | 16250 | 16250 | 16220 | 4094 |
| 479 | 20240723 | 104200 | 29656359820 | 16250 | 16260 | 16270 | 16250 | 1960 |
| 480 | 20240723 | 104100 | 29624494050 | 16270 | 16270 | 16270 | 16260 | 3583 |
| 481 | 20240723 | 104000 | 29566209000 | 16260 | 16230 | 16270 | 16230 | 3122 |
| 482 | 20240723 | 103900 | 29515454150 | 16230 | 16230 | 16240 | 16230 | 941 |
| 483 | 20240723 | 103800 | 29500179790 | 16240 | 16260 | 16260 | 16230 | 1462 |
| 484 | 20240723 | 103700 | 29476431130 | 16260 | 16250 | 16270 | 16240 | 3049 |
| 485 | 20240723 | 103600 | 29426874340 | 16260 | 16170 | 16260 | 16170 | 6203 |
| 486 | 20240723 | 103500 | 29326234950 | 16180 | 16180 | 16200 | 16170 | 2606 |
| 487 | 20240723 | 103400 | 29284072900 | 16190 | 16190 | 16190 | 16180 | 1439 |
| 488 | 20240723 | 103300 | 29260784830 | 16190 | 16200 | 16210 | 16190 | 1942 |
| 489 | 20240723 | 103200 | 29229331270 | 16200 | 16200 | 16200 | 16190 | 314 |
| 490 | 20240723 | 103100 | 29224245530 | 16190 | 16200 | 16210 | 16190 | 2732 |
| 491 | 20240723 | 103000 | 29179990060 | 16200 | 16190 | 16210 | 16190 | 2870 |
| 492 | 20240723 | 102900 | 29133490510 | 16180 | 16180 | 16190 | 16160 | 651 |
| 493 | 20240723 | 102800 | 29122959350 | 16190 | 16180 | 16210 | 16180 | 2963 |
| 494 | 20240723 | 102700 | 29074974960 | 16160 | 16160 | 16180 | 16150 | 1268 |
| 495 | 20240723 | 102600 | 29054480050 | 16140 | 16170 | 16170 | 16130 | 1559 |
| 496 | 20240723 | 102500 | 29029321380 | 16130 | 16170 | 16170 | 16120 | 3055 |
| 497 | 20240723 | 102400 | 28979995410 | 16170 | 16180 | 16190 | 16170 | 1883 |
| 498 | 20240723 | 102300 | 28949536660 | 16180 | 16180 | 16190 | 16170 | 2299 |
| 499 | 20240723 | 102200 | 28912334590 | 16180 | 16170 | 16200 | 16160 | 3478 |
| 500 | 20240723 | 102100 | 28856062580 | 16170 | 16140 | 16170 | 16120 | 1367 |
| 501 | 20240723 | 102000 | 28834002650 | 16140 | 16080 | 16160 | 16080 | 5968 |
| 502 | 20240723 | 101900 | 28737912460 | 16080 | 16100 | 16110 | 16070 | 12043 |
| 503 | 20240723 | 101800 | 28544178280 | 16110 | 16140 | 16140 | 16100 | 9409 |
| 504 | 20240723 | 101700 | 28392596630 | 16140 | 16160 | 16170 | 16130 | 8508 |
| 505 | 20240723 | 101600 | 28255245340 | 16160 | 16180 | 16210 | 16150 | 7463 |
| 506 | 20240723 | 101500 | 28134604790 | 16190 | 16250 | 16260 | 16180 | 3274 |
| 507 | 20240723 | 101400 | 28081486140 | 16250 | 16180 | 16250 | 16170 | 6140 |
| 508 | 20240723 | 101300 | 27982081450 | 16180 | 16220 | 16230 | 16180 | 10712 |
| 509 | 20240723 | 101200 | 27808538690 | 16220 | 16260 | 16260 | 16220 | 5278 |
| 510 | 20240723 | 101100 | 27722846050 | 16260 | 16280 | 16280 | 16260 | 2741 |
| 511 | 20240723 | 101000 | 27678269350 | 16280 | 16280 | 16290 | 16270 | 1845 |
| 512 | 20240723 | 100900 | 27648233350 | 16270 | 16270 | 16290 | 16260 | 2154 |
| 513 | 20240723 | 100800 | 27613177090 | 16270 | 16270 | 16280 | 16260 | 4005 |
| 514 | 20240723 | 100700 | 27548032180 | 16260 | 16280 | 16280 | 16250 | 2425 |
| 515 | 20240723 | 100600 | 27508598320 | 16270 | 16300 | 16310 | 16270 | 4231 |
| 516 | 20240723 | 100500 | 27439682360 | 16300 | 16260 | 16310 | 16260 | 2607 |
| 517 | 20240723 | 100400 | 27397206180 | 16250 | 16230 | 16260 | 16230 | 2145 |
| 518 | 20240723 | 100300 | 27362367120 | 16230 | 16260 | 16260 | 16220 | 4076 |
| 519 | 20240723 | 100200 | 27296207050 | 16260 | 16330 | 16330 | 16240 | 4948 |
| 520 | 20240723 | 100100 | 27215715730 | 16330 | 16260 | 16350 | 16250 | 12039 |
| 521 | 20240723 | 100000 | 27019661510 | 16250 | 16180 | 16250 | 16170 | 4520 |
| 522 | 20240723 | 095900 | 26946290320 | 16180 | 16190 | 16200 | 16140 | 16822 |
| 523 | 20240723 | 095800 | 26674455470 | 16200 | 16170 | 16230 | 16170 | 9296 |
| 524 | 20240723 | 095700 | 26523856700 | 16170 | 16260 | 16270 | 16160 | 23166 |
| 525 | 20240723 | 095600 | 26148314320 | 16270 | 16290 | 16300 | 16250 | 8688 |
| 526 | 20240723 | 095500 | 26006944380 | 16300 | 16360 | 16380 | 16290 | 13841 |
| 527 | 20240723 | 095400 | 25780729940 | 16380 | 16360 | 16400 | 16340 | 5556 |
| 528 | 20240723 | 095300 | 25689781900 | 16410 | 16330 | 16410 | 16320 | 7073 |
| 529 | 20240723 | 095200 | 25574151810 | 16340 | 16300 | 16350 | 16230 | 31064 |
| 530 | 20240723 | 095100 | 25068647270 | 16290 | 16300 | 16310 | 16290 | 9705 |
| 531 | 20240723 | 095000 | 24910474400 | 16310 | 16340 | 16340 | 16290 | 32240 |
| 532 | 20240723 | 094900 | 24384664200 | 16340 | 16390 | 16430 | 16330 | 31710 |
| 533 | 20240723 | 094800 | 23865716670 | 16380 | 16450 | 16500 | 16360 | 39458 |
| 534 | 20240723 | 094700 | 23217924240 | 16450 | 16380 | 16550 | 16370 | 47565 |
| 535 | 20240723 | 094600 | 22434330580 | 16390 | 16350 | 16410 | 16350 | 17739 |
| 536 | 20240723 | 094500 | 22143743350 | 16350 | 16480 | 16480 | 16290 | 56058 |
| 537 | 20240723 | 094400 | 21225660940 | 16450 | 16450 | 16500 | 16430 | 29042 |
| 538 | 20240723 | 094300 | 20747517000 | 16450 | 16400 | 16470 | 16390 | 31728 |
| 539 | 20240723 | 094200 | 20226328190 | 16410 | 16550 | 16570 | 16390 | 78633 |
| 540 | 20240723 | 094100 | 18931476590 | 16560 | 16520 | 16630 | 16470 | 140056 |
| 541 | 20240723 | 094000 | 16612173900 | 16530 | 16370 | 16530 | 16360 | 128742 |
| 542 | 20240723 | 093900 | 14495908160 | 16370 | 16270 | 16390 | 16260 | 59366 |
| 543 | 20240723 | 093800 | 13526675060 | 16270 | 16370 | 16390 | 16200 | 100618 |
| 544 | 20240723 | 093700 | 11885917400 | 16360 | 16130 | 16420 | 16130 | 120383 |
| 545 | 20240723 | 093600 | 9920202810 | 16140 | 16050 | 16160 | 16040 | 16722 |
| 546 | 20240723 | 093500 | 9650657050 | 16050 | 16070 | 16100 | 16030 | 12815 |
| 547 | 20240723 | 093400 | 9444731810 | 16080 | 16080 | 16080 | 16070 | 1894 |
| 548 | 20240723 | 093300 | 9414278670 | 16060 | 16040 | 16080 | 16040 | 6028 |
| 549 | 20240723 | 093200 | 9317490050 | 16040 | 15990 | 16060 | 15990 | 5545 |
| 550 | 20240723 | 093100 | 9228570550 | 16000 | 16000 | 16000 | 15970 | 4642 |
| 551 | 20240723 | 093000 | 9154362740 | 15990 | 15970 | 16000 | 15970 | 2357 |
| 552 | 20240723 | 092900 | 9116686270 | 15970 | 15950 | 15980 | 15940 | 2112 |
| 553 | 20240723 | 092800 | 9082976590 | 15940 | 16000 | 16000 | 15940 | 14934 |
| 554 | 20240723 | 092700 | 8844557680 | 16000 | 16040 | 16050 | 16000 | 6995 |
| 555 | 20240723 | 092600 | 8732505170 | 16040 | 16080 | 16080 | 16040 | 6441 |
| 556 | 20240723 | 092500 | 8629090720 | 16080 | 16070 | 16080 | 16060 | 5053 |
| 557 | 20240723 | 092400 | 8547900270 | 16080 | 16030 | 16100 | 16030 | 7635 |
| 558 | 20240723 | 092300 | 8425129030 | 16040 | 16010 | 16040 | 16000 | 1342 |
| 559 | 20240723 | 092200 | 8403632960 | 16010 | 16010 | 16020 | 15990 | 12631 |
| 560 | 20240723 | 092100 | 8201493770 | 16010 | 16010 | 16020 | 16000 | 4848 |
| 561 | 20240723 | 092000 | 8123868260 | 16020 | 16020 | 16050 | 16010 | 3638 |
| 562 | 20240723 | 091900 | 8065607670 | 16010 | 16070 | 16070 | 16010 | 8678 |
| 563 | 20240723 | 091800 | 7926388000 | 16070 | 16110 | 16120 | 16050 | 7478 |
| 564 | 20240723 | 091700 | 7806060570 | 16110 | 15990 | 16190 | 15980 | 30117 |
| 565 | 20240723 | 091600 | 7320964210 | 15990 | 15970 | 16000 | 15970 | 3759 |
| 566 | 20240723 | 091500 | 7260891950 | 15970 | 15920 | 16000 | 15920 | 14116 |
| 567 | 20240723 | 091400 | 7035803810 | 15920 | 15970 | 16000 | 15920 | 20948 |
| 568 | 20240723 | 091300 | 6701767420 | 15960 | 16020 | 16030 | 15950 | 17344 |
| 569 | 20240723 | 091200 | 6424423400 | 16010 | 16030 | 16080 | 15990 | 10112 |
| 570 | 20240723 | 091100 | 6262559560 | 16030 | 16110 | 16110 | 16030 | 14249 |
| 571 | 20240723 | 091000 | 6033610900 | 16110 | 16100 | 16130 | 16050 | 25415 |
| 572 | 20240723 | 090900 | 5624421210 | 16100 | 16080 | 16120 | 16070 | 25477 |
| 573 | 20240723 | 090800 | 5214159640 | 16100 | 15980 | 16110 | 15980 | 22346 |
| 574 | 20240723 | 090700 | 4855343150 | 15990 | 16000 | 16000 | 15960 | 9097 |
| 575 | 20240723 | 090600 | 4710033040 | 15970 | 15970 | 16020 | 15950 | 20815 |
| 576 | 20240723 | 090500 | 4377306450 | 15960 | 16050 | 16050 | 15960 | 26615 |
| 577 | 20240723 | 090400 | 3951233100 | 16050 | 16040 | 16070 | 16040 | 19081 |
| 578 | 20240723 | 090300 | 3645006070 | 16050 | 16120 | 16140 | 16030 | 37276 |
| 579 | 20240723 | 090200 | 3045238150 | 16130 | 16060 | 16130 | 16030 | 40610 |
| 580 | 20240723 | 090100 | 2392049780 | 16070 | 16010 | 16110 | 15920 | 60431 |
| 581 | 20240723 | 090000 | 1423521890 | 16040 | 15920 | 16110 | 15880 | 88957 |