32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183900 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 20926 |
| 3 | 20240725 | 183800 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20240725 | 183700 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20240725 | 183600 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20240725 | 183500 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20240725 | 183400 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20240725 | 183300 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20240725 | 183200 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20240725 | 183100 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20240725 | 183000 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20240725 | 182900 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20240725 | 182800 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20240725 | 182700 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20240725 | 182600 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20240725 | 182500 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20240725 | 182400 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20240725 | 182300 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20240725 | 182200 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20240725 | 182100 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20240725 | 182000 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20240725 | 181900 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20240725 | 181800 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20240725 | 181700 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20240725 | 181600 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20240725 | 181500 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20240725 | 181400 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20240725 | 181300 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20240725 | 181200 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20240725 | 181100 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20240725 | 181000 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20240725 | 180900 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 20926 |
| 33 | 20240725 | 180800 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20240725 | 180700 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20240725 | 180600 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20240725 | 180500 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20240725 | 180400 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20240725 | 180300 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20240725 | 180200 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20240725 | 180100 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20240725 | 180000 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20240725 | 175900 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20240725 | 175800 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20240725 | 175700 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20240725 | 175600 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20240725 | 175500 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20240725 | 175400 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20240725 | 175300 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20240725 | 175200 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20240725 | 175100 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20240725 | 175000 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20240725 | 174900 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20240725 | 174800 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20240725 | 174700 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20240725 | 174600 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20240725 | 174500 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20240725 | 174400 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20240725 | 174300 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20240725 | 174200 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20240725 | 174100 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20240725 | 174000 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20240725 | 173900 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 20926 |
| 63 | 20240725 | 173800 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20240725 | 173700 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20240725 | 173600 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20240725 | 173500 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20240725 | 173400 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20240725 | 173300 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20240725 | 173200 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20240725 | 173100 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20240725 | 173000 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20240725 | 172900 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20240725 | 172800 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20240725 | 172700 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20240725 | 172600 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20240725 | 172500 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20240725 | 172400 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20240725 | 172300 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20240725 | 172200 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20240725 | 172100 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20240725 | 172000 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20240725 | 171900 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20240725 | 171800 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20240725 | 171700 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20240725 | 171600 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20240725 | 171500 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20240725 | 171400 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20240725 | 171300 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20240725 | 171200 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20240725 | 171100 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20240725 | 171000 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20240725 | 170900 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 20926 |
| 93 | 20240725 | 170800 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20240725 | 170700 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20240725 | 170600 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20240725 | 170500 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20240725 | 170400 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20240725 | 170300 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20240725 | 170200 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20240725 | 170100 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20240725 | 170000 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20240725 | 165900 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20240725 | 165800 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20240725 | 165700 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20240725 | 165600 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20240725 | 165500 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20240725 | 165400 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20240725 | 165300 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20240725 | 165200 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20240725 | 165100 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20240725 | 165000 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20240725 | 164900 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20240725 | 164800 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20240725 | 164700 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20240725 | 164600 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20240725 | 164500 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20240725 | 164400 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20240725 | 164300 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20240725 | 164200 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20240725 | 164100 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20240725 | 164000 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20240725 | 163900 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 20926 |
| 123 | 20240725 | 163800 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20240725 | 163700 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20240725 | 163600 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20240725 | 163500 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20240725 | 163400 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20240725 | 163300 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20240725 | 163200 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20240725 | 163100 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20240725 | 163000 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20240725 | 162900 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20240725 | 162800 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20240725 | 162700 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20240725 | 162600 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20240725 | 162500 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20240725 | 162400 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20240725 | 162300 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20240725 | 162200 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20240725 | 162100 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20240725 | 162000 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20240725 | 161900 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20240725 | 161800 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20240725 | 161700 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20240725 | 161600 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20240725 | 161500 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20240725 | 161400 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20240725 | 161300 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20240725 | 161200 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20240725 | 161100 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20240725 | 161000 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20240725 | 160900 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 20926 |
| 153 | 20240725 | 160800 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20240725 | 160700 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20240725 | 160600 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20240725 | 160500 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20240725 | 160400 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20240725 | 160300 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20240725 | 160200 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20240725 | 160100 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20240725 | 160000 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20240725 | 155900 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20240725 | 155800 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20240725 | 155700 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20240725 | 155600 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20240725 | 155500 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20240725 | 155400 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20240725 | 155300 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20240725 | 155200 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20240725 | 155100 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20240725 | 155000 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20240725 | 154900 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20240725 | 154800 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20240725 | 154700 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20240725 | 154600 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20240725 | 154500 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20240725 | 154400 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20240725 | 154300 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20240725 | 154200 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20240725 | 154100 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20240725 | 154000 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20240725 | 153900 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 20926 |
| 183 | 20240725 | 153800 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20240725 | 153700 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20240725 | 153600 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20240725 | 153500 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20240725 | 153400 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20240725 | 153300 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20240725 | 153200 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20240725 | 153100 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20240725 | 153000 | 49932502080 | 15730 | 15730 | 15730 | 15730 | 20926 |
| 192 | 20240725 | 152900 | 49603336100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20240725 | 152800 | 49603336100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20240725 | 152700 | 49603336100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20240725 | 152600 | 49603336100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20240725 | 152500 | 49603336100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20240725 | 152400 | 49603336100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20240725 | 152300 | 49603336100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20240725 | 152200 | 49603336100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20240725 | 152100 | 49603336100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20240725 | 152000 | 49603336100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20240725 | 151900 | 49603336100 | 15680 | 15650 | 15680 | 15630 | 1972 |
| 203 | 20240725 | 151800 | 49572458560 | 15660 | 15630 | 15660 | 15610 | 6201 |
| 204 | 20240725 | 151700 | 49475506240 | 15630 | 15640 | 15650 | 15620 | 3206 |
| 205 | 20240725 | 151600 | 49425388700 | 15640 | 15640 | 15650 | 15620 | 2990 |
| 206 | 20240725 | 151500 | 49378640110 | 15640 | 15620 | 15660 | 15600 | 4412 |
| 207 | 20240725 | 151400 | 49309731300 | 15630 | 15610 | 15650 | 15600 | 13030 |
| 208 | 20240725 | 151300 | 49106366040 | 15610 | 15660 | 15670 | 15610 | 8917 |
| 209 | 20240725 | 151200 | 48966943330 | 15660 | 15650 | 15670 | 15640 | 2032 |
| 210 | 20240725 | 151100 | 48935139350 | 15670 | 15670 | 15670 | 15640 | 3166 |
| 211 | 20240725 | 151000 | 48885595760 | 15650 | 15660 | 15670 | 15650 | 3772 |
| 212 | 20240725 | 150900 | 48826538320 | 15660 | 15670 | 15670 | 15650 | 5353 |
| 213 | 20240725 | 150800 | 48742719320 | 15670 | 15670 | 15670 | 15650 | 3003 |
| 214 | 20240725 | 150700 | 48695691770 | 15650 | 15680 | 15680 | 15650 | 9897 |
| 215 | 20240725 | 150600 | 48540642530 | 15680 | 15690 | 15690 | 15670 | 4127 |
| 216 | 20240725 | 150500 | 48475942000 | 15700 | 15700 | 15700 | 15690 | 2212 |
| 217 | 20240725 | 150400 | 48441230700 | 15700 | 15720 | 15720 | 15690 | 3806 |
| 218 | 20240725 | 150300 | 48381468010 | 15720 | 15700 | 15730 | 15690 | 2269 |
| 219 | 20240725 | 150200 | 48345836880 | 15680 | 15690 | 15690 | 15670 | 4336 |
| 220 | 20240725 | 150100 | 48277852690 | 15690 | 15710 | 15730 | 15680 | 7158 |
| 221 | 20240725 | 150000 | 48165474580 | 15720 | 15720 | 15730 | 15710 | 5304 |
| 222 | 20240725 | 145900 | 48082091710 | 15720 | 15720 | 15740 | 15720 | 4954 |
| 223 | 20240725 | 145800 | 48004208450 | 15720 | 15760 | 15770 | 15720 | 17392 |
| 224 | 20240725 | 145700 | 47730554340 | 15760 | 15780 | 15790 | 15760 | 5402 |
| 225 | 20240725 | 145600 | 47645341820 | 15780 | 15790 | 15800 | 15780 | 5838 |
| 226 | 20240725 | 145500 | 47553167890 | 15790 | 15810 | 15810 | 15790 | 4055 |
| 227 | 20240725 | 145400 | 47489111140 | 15810 | 15840 | 15840 | 15790 | 8017 |
| 228 | 20240725 | 145300 | 47362362000 | 15850 | 15850 | 15850 | 15830 | 1319 |
| 229 | 20240725 | 145200 | 47341463990 | 15850 | 15850 | 15860 | 15830 | 2010 |
| 230 | 20240725 | 145100 | 47309619750 | 15860 | 15860 | 15860 | 15850 | 701 |
| 231 | 20240725 | 145000 | 47298508640 | 15860 | 15830 | 15860 | 15830 | 1406 |
| 232 | 20240725 | 144900 | 47276235650 | 15850 | 15830 | 15850 | 15830 | 628 |
| 233 | 20240725 | 144800 | 47266292870 | 15860 | 15860 | 15860 | 15830 | 974 |
| 234 | 20240725 | 144700 | 47250861950 | 15860 | 15860 | 15870 | 15850 | 1174 |
| 235 | 20240725 | 144600 | 47232250880 | 15860 | 15840 | 15870 | 15840 | 638 |
| 236 | 20240725 | 144500 | 47222136130 | 15850 | 15880 | 15880 | 15830 | 687 |
| 237 | 20240725 | 144400 | 47211246930 | 15840 | 15820 | 15890 | 15800 | 5646 |
| 238 | 20240725 | 144300 | 47121799940 | 15810 | 15810 | 15820 | 15800 | 1589 |
| 239 | 20240725 | 144200 | 47096688620 | 15810 | 15830 | 15830 | 15810 | 3352 |
| 240 | 20240725 | 144100 | 47043679360 | 15820 | 15830 | 15830 | 15800 | 5816 |
| 241 | 20240725 | 144000 | 46951690120 | 15830 | 15840 | 15840 | 15820 | 2609 |
| 242 | 20240725 | 143900 | 46910394710 | 15840 | 15840 | 15850 | 15820 | 1938 |
| 243 | 20240725 | 143800 | 46879708930 | 15830 | 15850 | 15860 | 15830 | 2197 |
| 244 | 20240725 | 143700 | 46844898440 | 15850 | 15840 | 15850 | 15800 | 10264 |
| 245 | 20240725 | 143600 | 46682477810 | 15840 | 15840 | 15840 | 15830 | 1565 |
| 246 | 20240725 | 143500 | 46657697500 | 15840 | 15830 | 15840 | 15820 | 3574 |
| 247 | 20240725 | 143400 | 46601127850 | 15810 | 15810 | 15830 | 15800 | 1279 |
| 248 | 20240725 | 143300 | 46580899160 | 15800 | 15830 | 15830 | 15800 | 8393 |
| 249 | 20240725 | 143200 | 46448229050 | 15820 | 15820 | 15840 | 15820 | 1721 |
| 250 | 20240725 | 143100 | 46420989010 | 15820 | 15840 | 15840 | 15820 | 1499 |
| 251 | 20240725 | 143000 | 46397257120 | 15820 | 15800 | 15840 | 15800 | 11440 |
| 252 | 20240725 | 142900 | 46216307520 | 15800 | 15830 | 15830 | 15800 | 9125 |
| 253 | 20240725 | 142800 | 46072042640 | 15820 | 15850 | 15850 | 15800 | 15043 |
| 254 | 20240725 | 142700 | 45834049580 | 15850 | 15850 | 15860 | 15840 | 2881 |
| 255 | 20240725 | 142600 | 45788396620 | 15850 | 15880 | 15900 | 15850 | 6387 |
| 256 | 20240725 | 142500 | 45687081890 | 15880 | 15920 | 15940 | 15880 | 7217 |
| 257 | 20240725 | 142400 | 45572320020 | 15920 | 15880 | 15930 | 15860 | 2872 |
| 258 | 20240725 | 142300 | 45526701540 | 15890 | 15850 | 15900 | 15840 | 7492 |
| 259 | 20240725 | 142200 | 45407822290 | 15830 | 15880 | 15900 | 15830 | 7875 |
| 260 | 20240725 | 142100 | 45282802840 | 15880 | 15900 | 15920 | 15850 | 20065 |
| 261 | 20240725 | 142000 | 44964165500 | 15920 | 15920 | 15950 | 15900 | 5233 |
| 262 | 20240725 | 141900 | 44880841170 | 15920 | 15920 | 15950 | 15900 | 9815 |
| 263 | 20240725 | 141800 | 44724702310 | 15950 | 15930 | 15950 | 15910 | 11483 |
| 264 | 20240725 | 141700 | 44541899100 | 15920 | 15980 | 15980 | 15920 | 17903 |
| 265 | 20240725 | 141600 | 44256481240 | 15980 | 16030 | 16040 | 15980 | 11400 |
| 266 | 20240725 | 141500 | 44074064000 | 16020 | 16030 | 16050 | 16020 | 1671 |
| 267 | 20240725 | 141400 | 44047274000 | 16030 | 16030 | 16050 | 16010 | 2939 |
| 268 | 20240725 | 141300 | 44000161480 | 16030 | 16020 | 16030 | 15990 | 11312 |
| 269 | 20240725 | 141200 | 43819088110 | 16010 | 16010 | 16030 | 16000 | 4577 |
| 270 | 20240725 | 141100 | 43745757970 | 16010 | 16010 | 16030 | 16000 | 4212 |
| 271 | 20240725 | 141000 | 43678334840 | 16010 | 15980 | 16070 | 15980 | 5507 |
| 272 | 20240725 | 140900 | 43590250040 | 15980 | 16020 | 16030 | 15970 | 19195 |
| 273 | 20240725 | 140800 | 43283193000 | 16010 | 16130 | 16130 | 16000 | 18405 |
| 274 | 20240725 | 140700 | 42988087490 | 16070 | 16140 | 16170 | 16050 | 18545 |
| 275 | 20240725 | 140600 | 42689596800 | 16140 | 16170 | 16180 | 16140 | 2255 |
| 276 | 20240725 | 140500 | 42653178340 | 16160 | 16210 | 16210 | 16160 | 1278 |
| 277 | 20240725 | 140400 | 42632495980 | 16210 | 16120 | 16230 | 16120 | 12628 |
| 278 | 20240725 | 140300 | 42428081020 | 16120 | 16140 | 16170 | 16120 | 3380 |
| 279 | 20240725 | 140200 | 42373555710 | 16140 | 16150 | 16170 | 16120 | 3088 |
| 280 | 20240725 | 140100 | 42323710600 | 16120 | 16140 | 16170 | 16120 | 5105 |
| 281 | 20240725 | 140000 | 42241265820 | 16160 | 16140 | 16160 | 16110 | 8807 |
| 282 | 20240725 | 135900 | 42099196740 | 16170 | 16180 | 16200 | 16140 | 2943 |
| 283 | 20240725 | 135800 | 42051618000 | 16200 | 16230 | 16230 | 16160 | 3295 |
| 284 | 20240725 | 135700 | 41998239810 | 16230 | 16150 | 16240 | 16140 | 10488 |
| 285 | 20240725 | 135600 | 41828436630 | 16150 | 16130 | 16150 | 16100 | 6360 |
| 286 | 20240725 | 135500 | 41725892400 | 16110 | 16210 | 16210 | 16100 | 20504 |
| 287 | 20240725 | 135400 | 41395061550 | 16210 | 16240 | 16260 | 16190 | 11130 |
| 288 | 20240725 | 135300 | 41214422160 | 16260 | 16170 | 16260 | 16150 | 10251 |
| 289 | 20240725 | 135200 | 41048475000 | 16180 | 16210 | 16240 | 16170 | 10385 |
| 290 | 20240725 | 135100 | 40880354940 | 16210 | 16280 | 16290 | 16190 | 17624 |
| 291 | 20240725 | 135000 | 40594384790 | 16290 | 16370 | 16410 | 16250 | 33342 |
| 292 | 20240725 | 134900 | 40049457070 | 16370 | 16240 | 16370 | 16140 | 37321 |
| 293 | 20240725 | 134800 | 39442557540 | 16220 | 16250 | 16260 | 16200 | 16161 |
| 294 | 20240725 | 134700 | 39180327270 | 16260 | 16210 | 16320 | 16190 | 46556 |
| 295 | 20240725 | 134600 | 38423404180 | 16210 | 16170 | 16230 | 16130 | 23523 |
| 296 | 20240725 | 134500 | 38042712600 | 16170 | 16080 | 16180 | 16080 | 23052 |
| 297 | 20240725 | 134400 | 37670698910 | 16080 | 16080 | 16100 | 15980 | 24362 |
| 298 | 20240725 | 134300 | 37280056470 | 16090 | 16140 | 16160 | 16000 | 61360 |
| 299 | 20240725 | 134200 | 36294806300 | 16140 | 16190 | 16190 | 16130 | 16178 |
| 300 | 20240725 | 134100 | 36033371330 | 16190 | 16140 | 16210 | 16130 | 16430 |
| 301 | 20240725 | 134000 | 35767680550 | 16140 | 16200 | 16200 | 16120 | 34698 |
| 302 | 20240725 | 133900 | 35207554600 | 16200 | 16300 | 16300 | 16160 | 50978 |
| 303 | 20240725 | 133800 | 34381416340 | 16290 | 16300 | 16440 | 16230 | 40548 |
| 304 | 20240725 | 133700 | 33721059210 | 16270 | 16460 | 16470 | 16230 | 57948 |
| 305 | 20240725 | 133600 | 32773895520 | 16460 | 16440 | 16470 | 16420 | 18944 |
| 306 | 20240725 | 133500 | 32462249260 | 16420 | 16530 | 16560 | 16400 | 47995 |
| 307 | 20240725 | 133400 | 31672589740 | 16510 | 16640 | 16660 | 16480 | 58830 |
| 308 | 20240725 | 133300 | 30696314440 | 16660 | 16540 | 16660 | 16420 | 56664 |
| 309 | 20240725 | 133200 | 29757862590 | 16550 | 16490 | 16560 | 16390 | 68103 |
| 310 | 20240725 | 133100 | 28635562850 | 16490 | 16550 | 16650 | 16490 | 89097 |
| 311 | 20240725 | 133000 | 27160030780 | 16550 | 16590 | 16650 | 16510 | 85140 |
| 312 | 20240725 | 132900 | 25747983550 | 16580 | 16580 | 16600 | 16510 | 72963 |
| 313 | 20240725 | 132800 | 24540109430 | 16580 | 16460 | 16680 | 16420 | 195414 |
| 314 | 20240725 | 132700 | 21302400250 | 16460 | 16360 | 16520 | 16350 | 96974 |
| 315 | 20240725 | 132600 | 19705588720 | 16370 | 16360 | 16370 | 16210 | 49779 |
| 316 | 20240725 | 132500 | 18894826550 | 16360 | 16460 | 16470 | 16280 | 51381 |
| 317 | 20240725 | 132400 | 18054567810 | 16470 | 16530 | 16540 | 16270 | 93256 |
| 318 | 20240725 | 132300 | 16522180970 | 16530 | 16420 | 16540 | 16390 | 130397 |
| 319 | 20240725 | 132200 | 14373304060 | 16420 | 16300 | 16430 | 16270 | 106920 |
| 320 | 20240725 | 132100 | 12623785460 | 16300 | 16180 | 16350 | 16150 | 111061 |
| 321 | 20240725 | 132000 | 10820007030 | 16180 | 16000 | 16180 | 15980 | 31044 |
| 322 | 20240725 | 131900 | 10320960540 | 16000 | 16000 | 16000 | 15980 | 6593 |
| 323 | 20240725 | 131800 | 10215511500 | 16000 | 15960 | 16000 | 15960 | 12851 |
| 324 | 20240725 | 131700 | 10010191600 | 15950 | 15930 | 15950 | 15930 | 250 |
| 325 | 20240725 | 131600 | 10006204600 | 15940 | 15930 | 15940 | 15930 | 284 |
| 326 | 20240725 | 131500 | 10001678940 | 15930 | 15930 | 15930 | 15930 | 21 |
| 327 | 20240725 | 131400 | 10001344410 | 15940 | 15940 | 15940 | 15940 | 14 |
| 328 | 20240725 | 131300 | 10001121250 | 15940 | 15920 | 15940 | 15920 | 219 |
| 329 | 20240725 | 131200 | 9997630990 | 15920 | 15930 | 15940 | 15920 | 470 |
| 330 | 20240725 | 131100 | 9990146430 | 15940 | 15940 | 15950 | 15940 | 485 |
| 331 | 20240725 | 131000 | 9982414110 | 15960 | 15930 | 15960 | 15930 | 213 |
| 332 | 20240725 | 130900 | 9979017190 | 15930 | 15930 | 15930 | 15920 | 425 |
| 333 | 20240725 | 130800 | 9972247040 | 15940 | 15950 | 15950 | 15940 | 331 |
| 334 | 20240725 | 130700 | 9966970800 | 15950 | 15950 | 15950 | 15950 | 246 |
| 335 | 20240725 | 130600 | 9963047100 | 15950 | 15950 | 15950 | 15950 | 240 |
| 336 | 20240725 | 130500 | 9959219100 | 15950 | 15920 | 15950 | 15920 | 433 |
| 337 | 20240725 | 130400 | 9952320490 | 15910 | 15910 | 15950 | 15910 | 390 |
| 338 | 20240725 | 130300 | 9946115540 | 15920 | 15950 | 15950 | 15920 | 2867 |
| 339 | 20240725 | 130200 | 9900467780 | 15950 | 15960 | 15960 | 15930 | 329 |
| 340 | 20240725 | 130100 | 9895220490 | 15940 | 15930 | 15940 | 15920 | 410 |
| 341 | 20240725 | 130000 | 9888690830 | 15930 | 15950 | 15980 | 15930 | 3773 |
| 342 | 20240725 | 125900 | 9828433600 | 15970 | 15940 | 15970 | 15930 | 7070 |
| 343 | 20240725 | 125800 | 9715602980 | 15940 | 15900 | 15940 | 15900 | 679 |
| 344 | 20240725 | 125700 | 9704793360 | 15900 | 15850 | 15900 | 15830 | 4680 |
| 345 | 20240725 | 125600 | 9630560970 | 15860 | 15860 | 15870 | 15860 | 499 |
| 346 | 20240725 | 125500 | 9622646510 | 15860 | 15880 | 15880 | 15860 | 2952 |
| 347 | 20240725 | 125400 | 9575797790 | 15880 | 15860 | 15880 | 15860 | 505 |
| 348 | 20240725 | 125300 | 9567788270 | 15860 | 15880 | 15880 | 15860 | 1107 |
| 349 | 20240725 | 125200 | 9550220870 | 15900 | 15900 | 15900 | 15900 | 18 |
| 350 | 20240725 | 125100 | 9549934670 | 15880 | 15900 | 15900 | 15870 | 754 |
| 351 | 20240725 | 125000 | 9537963660 | 15900 | 15880 | 15900 | 15880 | 41 |
| 352 | 20240725 | 124900 | 9537312060 | 15880 | 15860 | 15880 | 15860 | 811 |
| 353 | 20240725 | 124800 | 9524443540 | 15860 | 15900 | 15900 | 15860 | 3042 |
| 354 | 20240725 | 124700 | 9476167250 | 15890 | 15890 | 15900 | 15890 | 1016 |
| 355 | 20240725 | 124600 | 9460021910 | 15900 | 15900 | 15900 | 15900 | 847 |
| 356 | 20240725 | 124500 | 9446554610 | 15910 | 15930 | 15940 | 15910 | 2033 |
| 357 | 20240725 | 124400 | 9414195900 | 15940 | 15940 | 15940 | 15930 | 45 |
| 358 | 20240725 | 124300 | 9413478620 | 15940 | 15940 | 15950 | 15920 | 214 |
| 359 | 20240725 | 124200 | 9410068990 | 15930 | 15910 | 15930 | 15910 | 1850 |
| 360 | 20240725 | 124100 | 9380620030 | 15910 | 15910 | 15920 | 15910 | 1050 |
| 361 | 20240725 | 124000 | 9363909900 | 15920 | 15910 | 15920 | 15910 | 1217 |
| 362 | 20240725 | 123900 | 9344544400 | 15910 | 15900 | 15920 | 15900 | 434 |
| 363 | 20240725 | 123800 | 9337642500 | 15900 | 15920 | 15920 | 15900 | 3332 |
| 364 | 20240725 | 123700 | 9284623830 | 15920 | 15940 | 15940 | 15920 | 505 |
| 365 | 20240725 | 123600 | 9276584130 | 15920 | 15940 | 15940 | 15920 | 1637 |
| 366 | 20240725 | 123500 | 9250505150 | 15940 | 15960 | 15960 | 15940 | 595 |
| 367 | 20240725 | 123400 | 9241020680 | 15960 | 15950 | 15960 | 15940 | 1583 |
| 368 | 20240725 | 123300 | 9215763630 | 15960 | 15950 | 15960 | 15940 | 85 |
| 369 | 20240725 | 123200 | 9214408680 | 15940 | 15950 | 15950 | 15940 | 590 |
| 370 | 20240725 | 123100 | 9205002260 | 15960 | 15950 | 15970 | 15950 | 768 |
| 371 | 20240725 | 123000 | 9192746970 | 15970 | 15950 | 15970 | 15950 | 898 |
| 372 | 20240725 | 122900 | 9178419890 | 15970 | 15950 | 15970 | 15950 | 385 |
| 373 | 20240725 | 122800 | 9172279080 | 15950 | 15950 | 15970 | 15950 | 504 |
| 374 | 20240725 | 122700 | 9164239720 | 15950 | 16000 | 16000 | 15950 | 625 |
| 375 | 20240725 | 122600 | 9154252050 | 16000 | 15990 | 16000 | 15990 | 1962 |
| 376 | 20240725 | 122500 | 9122866050 | 15990 | 15970 | 16000 | 15970 | 6580 |
| 377 | 20240725 | 122400 | 9017648150 | 15980 | 15960 | 15990 | 15950 | 3292 |
| 378 | 20240725 | 122300 | 8965052420 | 15960 | 15930 | 15970 | 15930 | 2928 |
| 379 | 20240725 | 122200 | 8918324860 | 15940 | 15950 | 15950 | 15930 | 3122 |
| 380 | 20240725 | 122100 | 8868573650 | 15950 | 15950 | 15950 | 15950 | 502 |
| 381 | 20240725 | 122000 | 8860566750 | 15960 | 15930 | 15960 | 15930 | 572 |
| 382 | 20240725 | 121900 | 8851443480 | 15950 | 15950 | 15950 | 15930 | 4 |
| 383 | 20240725 | 121800 | 8851379700 | 15960 | 15940 | 15960 | 15940 | 1017 |
| 384 | 20240725 | 121700 | 8835165500 | 15940 | 15940 | 15960 | 15940 | 473 |
| 385 | 20240725 | 121600 | 8827625180 | 15940 | 15960 | 15960 | 15940 | 542 |
| 386 | 20240725 | 121500 | 8818980040 | 15960 | 15960 | 15960 | 15960 | 293 |
| 387 | 20240725 | 121400 | 8814303760 | 15970 | 15970 | 15970 | 15970 | 598 |
| 388 | 20240725 | 121300 | 8804753700 | 15970 | 15980 | 15980 | 15970 | 996 |
| 389 | 20240725 | 121200 | 8788839890 | 15970 | 15970 | 15980 | 15970 | 1493 |
| 390 | 20240725 | 121100 | 8764985040 | 15970 | 15970 | 15980 | 15960 | 1071 |
| 391 | 20240725 | 121000 | 8747878840 | 15960 | 15960 | 15970 | 15960 | 375 |
| 392 | 20240725 | 120900 | 8741890740 | 15960 | 15960 | 15960 | 15960 | 120 |
| 393 | 20240725 | 120800 | 8739975540 | 15960 | 15960 | 15970 | 15950 | 1068 |
| 394 | 20240725 | 120700 | 8722920360 | 15960 | 15960 | 15960 | 15960 | 309 |
| 395 | 20240725 | 120600 | 8717988720 | 15960 | 15950 | 15970 | 15950 | 157 |
| 396 | 20240725 | 120500 | 8715483350 | 15950 | 15970 | 15970 | 15950 | 201 |
| 397 | 20240725 | 120400 | 8712273500 | 15970 | 15970 | 15970 | 15950 | 512 |
| 398 | 20240725 | 120300 | 8704096940 | 15970 | 15980 | 15980 | 15950 | 1173 |
| 399 | 20240725 | 120200 | 8685356140 | 15980 | 15940 | 15990 | 15940 | 4501 |
| 400 | 20240725 | 120100 | 8613470140 | 15940 | 15910 | 15940 | 15910 | 111 |
| 401 | 20240725 | 120000 | 8611704040 | 15910 | 15950 | 15960 | 15910 | 691 |
| 402 | 20240725 | 115900 | 8600693450 | 15960 | 15950 | 15960 | 15950 | 98 |
| 403 | 20240725 | 115800 | 8599129840 | 15950 | 15950 | 15950 | 15950 | 700 |
| 404 | 20240725 | 115700 | 8587964840 | 15950 | 15930 | 15950 | 15900 | 723 |
| 405 | 20240725 | 115600 | 8576447680 | 15930 | 15930 | 15940 | 15910 | 1715 |
| 406 | 20240725 | 115500 | 8549150440 | 15920 | 15940 | 15940 | 15920 | 1571 |
| 407 | 20240725 | 115400 | 8524120330 | 15940 | 15950 | 15950 | 15940 | 702 |
| 408 | 20240725 | 115300 | 8512930250 | 15950 | 15960 | 15960 | 15940 | 688 |
| 409 | 20240725 | 115200 | 8501950080 | 15970 | 15960 | 15970 | 15960 | 541 |
| 410 | 20240725 | 115100 | 8493313620 | 15950 | 15950 | 15960 | 15950 | 302 |
| 411 | 20240725 | 115000 | 8488496690 | 15950 | 15930 | 15950 | 15930 | 23 |
| 412 | 20240725 | 114900 | 8488129940 | 15930 | 15940 | 15950 | 15930 | 620 |
| 413 | 20240725 | 114800 | 8478246880 | 15950 | 15970 | 15970 | 15940 | 345 |
| 414 | 20240725 | 114700 | 8472741940 | 15970 | 15970 | 15980 | 15970 | 89 |
| 415 | 20240725 | 114600 | 8471320600 | 15970 | 15960 | 15980 | 15940 | 3649 |
| 416 | 20240725 | 114500 | 8413034440 | 15960 | 15960 | 15960 | 15910 | 1676 |
| 417 | 20240725 | 114400 | 8386321470 | 15960 | 15920 | 15960 | 15920 | 4538 |
| 418 | 20240725 | 114300 | 8313996700 | 15920 | 15920 | 15920 | 15910 | 1659 |
| 419 | 20240725 | 114200 | 8287589010 | 15920 | 15910 | 15930 | 15910 | 1050 |
| 420 | 20240725 | 114100 | 8270867110 | 15930 | 15920 | 15930 | 15900 | 1110 |
| 421 | 20240725 | 114000 | 8253196440 | 15910 | 15920 | 15920 | 15910 | 98 |
| 422 | 20240725 | 113900 | 8251636870 | 15930 | 15920 | 15930 | 15900 | 611 |
| 423 | 20240725 | 113800 | 8241913150 | 15900 | 15940 | 15940 | 15890 | 3400 |
| 424 | 20240725 | 113700 | 8187806680 | 15940 | 15940 | 15950 | 15930 | 890 |
| 425 | 20240725 | 113600 | 8173625260 | 15940 | 15940 | 15950 | 15940 | 856 |
| 426 | 20240725 | 113500 | 8159980610 | 15950 | 15960 | 15970 | 15950 | 2159 |
| 427 | 20240725 | 113400 | 8125527140 | 15960 | 15970 | 15970 | 15960 | 843 |
| 428 | 20240725 | 113300 | 8112067340 | 15970 | 15960 | 15970 | 15960 | 683 |
| 429 | 20240725 | 113200 | 8101161290 | 15960 | 15960 | 15970 | 15950 | 2509 |
| 430 | 20240725 | 113100 | 8061104100 | 15960 | 15930 | 15960 | 15930 | 3672 |
| 431 | 20240725 | 113000 | 8002516980 | 15930 | 15930 | 15940 | 15930 | 1672 |
| 432 | 20240725 | 112900 | 7975881010 | 15930 | 15960 | 15960 | 15930 | 514 |
| 433 | 20240725 | 112800 | 7967689050 | 15960 | 15950 | 15960 | 15950 | 154 |
| 434 | 20240725 | 112700 | 7965232710 | 15930 | 15960 | 15960 | 15930 | 115 |
| 435 | 20240725 | 112600 | 7963400310 | 15960 | 15950 | 15960 | 15930 | 1746 |
| 436 | 20240725 | 112500 | 7935564050 | 15950 | 15950 | 15950 | 15940 | 1449 |
| 437 | 20240725 | 112400 | 7912455640 | 15960 | 15970 | 15970 | 15950 | 109 |
| 438 | 20240725 | 112300 | 7910715660 | 15970 | 15970 | 15970 | 15950 | 389 |
| 439 | 20240725 | 112200 | 7904507270 | 15980 | 15920 | 15990 | 15920 | 14188 |
| 440 | 20240725 | 112100 | 7677976900 | 15920 | 15930 | 15930 | 15900 | 57 |
| 441 | 20240725 | 112000 | 7677069340 | 15920 | 15900 | 15920 | 15880 | 694 |
| 442 | 20240725 | 111900 | 7666038040 | 15920 | 15900 | 15930 | 15890 | 1085 |
| 443 | 20240725 | 111800 | 7648765170 | 15910 | 15910 | 15920 | 15890 | 650 |
| 444 | 20240725 | 111700 | 7638429290 | 15910 | 15880 | 15910 | 15880 | 1568 |
| 445 | 20240725 | 111600 | 7613502650 | 15890 | 15890 | 15890 | 15880 | 354 |
| 446 | 20240725 | 111500 | 7607877870 | 15880 | 15880 | 15900 | 15870 | 1862 |
| 447 | 20240725 | 111400 | 7578300250 | 15880 | 15880 | 15880 | 15860 | 2540 |
| 448 | 20240725 | 111300 | 7537996160 | 15880 | 15900 | 15900 | 15870 | 4515 |
| 449 | 20240725 | 111200 | 7466217400 | 15900 | 15900 | 15910 | 15900 | 1259 |
| 450 | 20240725 | 111100 | 7446199030 | 15900 | 15910 | 15910 | 15900 | 1392 |
| 451 | 20240725 | 111000 | 7424061220 | 15910 | 15900 | 15910 | 15900 | 1237 |
| 452 | 20240725 | 110900 | 7404386370 | 15900 | 15910 | 15910 | 15900 | 322 |
| 453 | 20240725 | 110800 | 7399264080 | 15920 | 15930 | 15930 | 15910 | 269 |
| 454 | 20240725 | 110700 | 7394982290 | 15920 | 15930 | 15930 | 15910 | 1135 |
| 455 | 20240725 | 110600 | 7376917100 | 15930 | 15880 | 15930 | 15880 | 2626 |
| 456 | 20240725 | 110500 | 7335147460 | 15880 | 15870 | 15880 | 15870 | 805 |
| 457 | 20240725 | 110400 | 7322371650 | 15860 | 15850 | 15870 | 15840 | 928 |
| 458 | 20240725 | 110300 | 7307665360 | 15840 | 15840 | 15870 | 15830 | 427 |
| 459 | 20240725 | 110200 | 7300902740 | 15840 | 15860 | 15870 | 15830 | 373 |
| 460 | 20240725 | 110100 | 7294988100 | 15870 | 15850 | 15870 | 15840 | 737 |
| 461 | 20240725 | 110000 | 7283310440 | 15850 | 15850 | 15880 | 15850 | 4601 |
| 462 | 20240725 | 105900 | 7210326130 | 15870 | 15880 | 15880 | 15860 | 777 |
| 463 | 20240725 | 105800 | 7197997500 | 15880 | 15890 | 15890 | 15880 | 1042 |
| 464 | 20240725 | 105700 | 7181449420 | 15890 | 15880 | 15890 | 15880 | 123 |
| 465 | 20240725 | 105600 | 7179495910 | 15890 | 15890 | 15900 | 15880 | 195 |
| 466 | 20240725 | 105500 | 7176398230 | 15890 | 15900 | 15900 | 15890 | 493 |
| 467 | 20240725 | 105400 | 7168563820 | 15910 | 15910 | 15910 | 15900 | 1478 |
| 468 | 20240725 | 105300 | 7145054610 | 15910 | 15920 | 15920 | 15910 | 1028 |
| 469 | 20240725 | 105200 | 7128696190 | 15910 | 15920 | 15930 | 15910 | 682 |
| 470 | 20240725 | 105100 | 7117841590 | 15930 | 15910 | 15930 | 15910 | 2659 |
| 471 | 20240725 | 105000 | 7075521160 | 15910 | 15900 | 15930 | 15900 | 513 |
| 472 | 20240725 | 104900 | 7067356630 | 15940 | 15940 | 15940 | 15900 | 2270 |
| 473 | 20240725 | 104800 | 7031200780 | 15930 | 15910 | 15940 | 15910 | 2437 |
| 474 | 20240725 | 104700 | 6992384010 | 15900 | 15900 | 15900 | 15900 | 814 |
| 475 | 20240725 | 104600 | 6979441410 | 15850 | 15930 | 15930 | 15850 | 419 |
| 476 | 20240725 | 104500 | 6972781700 | 15930 | 15870 | 15930 | 15810 | 5058 |
| 477 | 20240725 | 104400 | 6892391640 | 15870 | 15830 | 15870 | 15800 | 2145 |
| 478 | 20240725 | 104300 | 6858391910 | 15830 | 15760 | 15830 | 15760 | 3158 |
| 479 | 20240725 | 104200 | 6808524890 | 15760 | 15770 | 15770 | 15760 | 727 |
| 480 | 20240725 | 104100 | 6797063260 | 15780 | 15770 | 15780 | 15750 | 519 |
| 481 | 20240725 | 104000 | 6788883410 | 15770 | 15770 | 15770 | 15770 | 26 |
| 482 | 20240725 | 103900 | 6788473390 | 15770 | 15780 | 15780 | 15770 | 1472 |
| 483 | 20240725 | 103800 | 6765254600 | 15790 | 15800 | 15800 | 15790 | 744 |
| 484 | 20240725 | 103700 | 6753502620 | 15800 | 15800 | 15810 | 15800 | 903 |
| 485 | 20240725 | 103600 | 6739231910 | 15800 | 15790 | 15800 | 15790 | 439 |
| 486 | 20240725 | 103500 | 6732296350 | 15790 | 15760 | 15800 | 15760 | 658 |
| 487 | 20240725 | 103400 | 6721916010 | 15760 | 15780 | 15780 | 15750 | 629 |
| 488 | 20240725 | 103300 | 6712007800 | 15750 | 15780 | 15780 | 15750 | 1569 |
| 489 | 20240725 | 103200 | 6687292850 | 15780 | 15790 | 15800 | 15750 | 712 |
| 490 | 20240725 | 103100 | 6676050220 | 15790 | 15750 | 15790 | 15720 | 1066 |
| 491 | 20240725 | 103000 | 6659260230 | 15750 | 15760 | 15760 | 15750 | 401 |
| 492 | 20240725 | 102900 | 6652943510 | 15760 | 15760 | 15800 | 15760 | 1113 |
| 493 | 20240725 | 102800 | 6635385590 | 15760 | 15720 | 15760 | 15690 | 2863 |
| 494 | 20240725 | 102700 | 6590372510 | 15710 | 15720 | 15740 | 15710 | 1607 |
| 495 | 20240725 | 102600 | 6565105860 | 15710 | 15740 | 15740 | 15710 | 85 |
| 496 | 20240725 | 102500 | 6563768580 | 15740 | 15710 | 15740 | 15700 | 885 |
| 497 | 20240725 | 102400 | 6549865800 | 15710 | 15720 | 15740 | 15710 | 1001 |
| 498 | 20240725 | 102300 | 6534129690 | 15720 | 15740 | 15740 | 15720 | 880 |
| 499 | 20240725 | 102200 | 6520293580 | 15750 | 15760 | 15770 | 15750 | 800 |
| 500 | 20240725 | 102100 | 6507685760 | 15760 | 15750 | 15770 | 15740 | 2092 |
| 501 | 20240725 | 102000 | 6474723440 | 15750 | 15720 | 15770 | 15720 | 322 |
| 502 | 20240725 | 101900 | 6469648230 | 15740 | 15710 | 15740 | 15700 | 1486 |
| 503 | 20240725 | 101800 | 6446286590 | 15710 | 15690 | 15710 | 15690 | 1621 |
| 504 | 20240725 | 101700 | 6420835520 | 15700 | 15700 | 15700 | 15690 | 1048 |
| 505 | 20240725 | 101600 | 6404383870 | 15700 | 15670 | 15710 | 15670 | 1189 |
| 506 | 20240725 | 101500 | 6385720140 | 15670 | 15680 | 15690 | 15660 | 2710 |
| 507 | 20240725 | 101400 | 6343244120 | 15690 | 15720 | 15720 | 15690 | 1128 |
| 508 | 20240725 | 101300 | 6325529510 | 15730 | 15710 | 15730 | 15700 | 452 |
| 509 | 20240725 | 101200 | 6318429080 | 15710 | 15740 | 15740 | 15680 | 795 |
| 510 | 20240725 | 101100 | 6305957510 | 15740 | 15710 | 15780 | 15660 | 2220 |
| 511 | 20240725 | 101000 | 6271135880 | 15710 | 15730 | 15770 | 15700 | 1689 |
| 512 | 20240725 | 100900 | 6244570280 | 15760 | 15710 | 15780 | 15670 | 2165 |
| 513 | 20240725 | 100800 | 6210561650 | 15710 | 15680 | 15720 | 15670 | 944 |
| 514 | 20240725 | 100700 | 6195746340 | 15670 | 15670 | 15670 | 15660 | 735 |
| 515 | 20240725 | 100600 | 6184230150 | 15670 | 15690 | 15720 | 15660 | 1747 |
| 516 | 20240725 | 100500 | 6156836210 | 15670 | 15660 | 15690 | 15630 | 7025 |
| 517 | 20240725 | 100400 | 6046882170 | 15650 | 15700 | 15700 | 15650 | 5716 |
| 518 | 20240725 | 100300 | 5957323200 | 15690 | 15780 | 15800 | 15690 | 16661 |
| 519 | 20240725 | 100200 | 5695292960 | 15780 | 15810 | 15820 | 15780 | 5816 |
| 520 | 20240725 | 100100 | 5603395070 | 15820 | 15830 | 15870 | 15790 | 3550 |
| 521 | 20240725 | 100000 | 5547232080 | 15870 | 15870 | 15880 | 15830 | 3349 |
| 522 | 20240725 | 095900 | 5494110040 | 15880 | 15820 | 15880 | 15820 | 1339 |
| 523 | 20240725 | 095800 | 5472865490 | 15850 | 15780 | 15850 | 15770 | 3095 |
| 524 | 20240725 | 095700 | 5424010490 | 15780 | 15930 | 15930 | 15780 | 18622 |
| 525 | 20240725 | 095600 | 5128997320 | 15910 | 15920 | 15940 | 15910 | 5149 |
| 526 | 20240725 | 095500 | 5046998380 | 15940 | 15940 | 15950 | 15890 | 6540 |
| 527 | 20240725 | 095400 | 4942811090 | 15930 | 15930 | 15940 | 15890 | 3747 |
| 528 | 20240725 | 095300 | 4883194410 | 15920 | 15950 | 15960 | 15910 | 2766 |
| 529 | 20240725 | 095200 | 4839114180 | 15960 | 15950 | 15970 | 15930 | 6865 |
| 530 | 20240725 | 095100 | 4729615490 | 15940 | 15910 | 15950 | 15880 | 2397 |
| 531 | 20240725 | 095000 | 4691455160 | 15880 | 15920 | 15940 | 15870 | 7083 |
| 532 | 20240725 | 094900 | 4578819370 | 15940 | 15940 | 15950 | 15910 | 4433 |
| 533 | 20240725 | 094800 | 4508166290 | 15940 | 15890 | 15950 | 15890 | 2328 |
| 534 | 20240725 | 094700 | 4471067930 | 15920 | 15870 | 15920 | 15860 | 1921 |
| 535 | 20240725 | 094600 | 4440550770 | 15860 | 15930 | 15950 | 15840 | 12079 |
| 536 | 20240725 | 094500 | 4248754030 | 15950 | 15950 | 15960 | 15920 | 4522 |
| 537 | 20240725 | 094400 | 4176678410 | 15930 | 15920 | 15950 | 15910 | 3599 |
| 538 | 20240725 | 094300 | 4119347620 | 15940 | 15920 | 15940 | 15890 | 3005 |
| 539 | 20240725 | 094200 | 4071537610 | 15910 | 15880 | 15920 | 15860 | 2245 |
| 540 | 20240725 | 094100 | 4035867350 | 15870 | 15930 | 15950 | 15870 | 7763 |
| 541 | 20240725 | 094000 | 3912301640 | 15950 | 15930 | 15980 | 15920 | 5781 |
| 542 | 20240725 | 093900 | 3820072220 | 15950 | 15850 | 15950 | 15850 | 2259 |
| 543 | 20240725 | 093800 | 3784156380 | 15840 | 15830 | 15880 | 15830 | 4908 |
| 544 | 20240725 | 093700 | 3706366810 | 15840 | 15820 | 15850 | 15820 | 927 |
| 545 | 20240725 | 093600 | 3691689190 | 15820 | 15840 | 15850 | 15820 | 1608 |
| 546 | 20240725 | 093500 | 3666236560 | 15830 | 15840 | 15860 | 15830 | 2425 |
| 547 | 20240725 | 093400 | 3627818430 | 15850 | 15860 | 15900 | 15830 | 4687 |
| 548 | 20240725 | 093300 | 3553575510 | 15900 | 15920 | 15920 | 15840 | 11264 |
| 549 | 20240725 | 093200 | 3374803970 | 15920 | 15950 | 15990 | 15920 | 4224 |
| 550 | 20240725 | 093100 | 3307482580 | 15990 | 16020 | 16050 | 15930 | 9318 |
| 551 | 20240725 | 093000 | 3158329490 | 16020 | 15910 | 16040 | 15900 | 10159 |
| 552 | 20240725 | 092900 | 2995812690 | 15920 | 15960 | 15960 | 15910 | 1118 |
| 553 | 20240725 | 092800 | 2977992850 | 15960 | 15870 | 15970 | 15870 | 3047 |
| 554 | 20240725 | 092700 | 2929389620 | 15940 | 15900 | 15940 | 15860 | 6009 |
| 555 | 20240725 | 092600 | 2833864310 | 15900 | 15910 | 15910 | 15870 | 5249 |
| 556 | 20240725 | 092500 | 2750467150 | 15930 | 15950 | 15950 | 15890 | 6961 |
| 557 | 20240725 | 092400 | 2639646300 | 15920 | 16000 | 16000 | 15920 | 6366 |
| 558 | 20240725 | 092300 | 2538002350 | 16010 | 16000 | 16010 | 15960 | 6200 |
| 559 | 20240725 | 092200 | 2438837140 | 16020 | 15990 | 16060 | 15970 | 24321 |
| 560 | 20240725 | 092100 | 2049206690 | 15990 | 15890 | 16020 | 15890 | 26957 |
| 561 | 20240725 | 092000 | 1618475900 | 15890 | 15860 | 15930 | 15850 | 11956 |
| 562 | 20240725 | 091900 | 1428568880 | 15850 | 15780 | 15850 | 15780 | 4009 |
| 563 | 20240725 | 091800 | 1365142030 | 15780 | 15690 | 15780 | 15690 | 1528 |
| 564 | 20240725 | 091700 | 1341077220 | 15700 | 15680 | 15730 | 15680 | 2001 |
| 565 | 20240725 | 091600 | 1309642710 | 15680 | 15670 | 15710 | 15640 | 674 |
| 566 | 20240725 | 091500 | 1299083130 | 15710 | 15680 | 15710 | 15630 | 1457 |
| 567 | 20240725 | 091400 | 1276269590 | 15680 | 15710 | 15720 | 15670 | 2311 |
| 568 | 20240725 | 091300 | 1239997970 | 15730 | 15750 | 15770 | 15710 | 536 |
| 569 | 20240725 | 091200 | 1231566770 | 15750 | 15800 | 15810 | 15750 | 3473 |
| 570 | 20240725 | 091100 | 1176757490 | 15790 | 15720 | 15820 | 15710 | 8026 |
| 571 | 20240725 | 091000 | 1050108420 | 15720 | 15730 | 15730 | 15720 | 1358 |
| 572 | 20240725 | 090900 | 1028754990 | 15730 | 15700 | 15730 | 15700 | 1040 |
| 573 | 20240725 | 090800 | 1012417810 | 15710 | 15710 | 15750 | 15700 | 2528 |
| 574 | 20240725 | 090700 | 972688600 | 15710 | 15680 | 15750 | 15650 | 4901 |
| 575 | 20240725 | 090600 | 895726640 | 15650 | 15640 | 15710 | 15630 | 7807 |
| 576 | 20240725 | 090500 | 773356290 | 15640 | 15540 | 15640 | 15480 | 12060 |
| 577 | 20240725 | 090400 | 586262650 | 15530 | 15530 | 15590 | 15520 | 3022 |
| 578 | 20240725 | 090300 | 539325560 | 15590 | 15510 | 15590 | 15500 | 3000 |
| 579 | 20240725 | 090200 | 492688280 | 15500 | 15620 | 15630 | 15500 | 3136 |
| 580 | 20240725 | 090100 | 443934070 | 15620 | 15460 | 15620 | 15450 | 3399 |
| 581 | 20240725 | 090000 | 391150170 | 15460 | 15550 | 15620 | 15460 | 25127 |