32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 183900 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 18153 |
| 3 | 20240730 | 183800 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20240730 | 183700 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20240730 | 183600 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20240730 | 183500 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20240730 | 183400 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20240730 | 183300 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20240730 | 183200 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20240730 | 183100 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20240730 | 183000 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20240730 | 182900 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20240730 | 182800 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20240730 | 182700 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20240730 | 182600 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20240730 | 182500 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20240730 | 182400 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20240730 | 182300 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20240730 | 182200 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20240730 | 182100 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20240730 | 182000 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20240730 | 181900 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20240730 | 181800 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20240730 | 181700 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20240730 | 181600 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20240730 | 181500 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20240730 | 181400 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20240730 | 181300 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20240730 | 181200 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20240730 | 181100 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20240730 | 181000 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20240730 | 180900 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 18153 |
| 33 | 20240730 | 180800 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20240730 | 180700 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20240730 | 180600 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20240730 | 180500 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20240730 | 180400 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20240730 | 180300 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20240730 | 180200 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20240730 | 180100 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20240730 | 180000 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20240730 | 175900 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20240730 | 175800 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20240730 | 175700 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20240730 | 175600 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20240730 | 175500 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20240730 | 175400 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20240730 | 175300 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20240730 | 175200 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20240730 | 175100 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20240730 | 175000 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20240730 | 174900 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20240730 | 174800 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20240730 | 174700 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20240730 | 174600 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20240730 | 174500 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20240730 | 174400 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20240730 | 174300 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20240730 | 174200 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20240730 | 174100 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20240730 | 174000 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20240730 | 173900 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 18153 |
| 63 | 20240730 | 173800 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20240730 | 173700 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20240730 | 173600 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20240730 | 173500 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20240730 | 173400 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20240730 | 173300 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20240730 | 173200 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20240730 | 173100 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20240730 | 173000 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20240730 | 172900 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20240730 | 172800 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20240730 | 172700 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20240730 | 172600 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20240730 | 172500 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20240730 | 172400 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20240730 | 172300 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20240730 | 172200 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20240730 | 172100 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20240730 | 172000 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20240730 | 171900 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20240730 | 171800 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20240730 | 171700 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20240730 | 171600 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20240730 | 171500 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20240730 | 171400 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20240730 | 171300 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20240730 | 171200 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20240730 | 171100 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20240730 | 171000 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20240730 | 170900 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 18153 |
| 93 | 20240730 | 170800 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20240730 | 170700 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20240730 | 170600 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20240730 | 170500 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20240730 | 170400 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20240730 | 170300 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20240730 | 170200 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20240730 | 170100 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20240730 | 170000 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20240730 | 165900 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20240730 | 165800 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20240730 | 165700 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20240730 | 165600 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20240730 | 165500 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20240730 | 165400 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20240730 | 165300 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20240730 | 165200 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20240730 | 165100 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20240730 | 165000 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20240730 | 164900 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20240730 | 164800 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20240730 | 164700 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20240730 | 164600 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20240730 | 164500 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20240730 | 164400 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20240730 | 164300 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20240730 | 164200 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20240730 | 164100 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20240730 | 164000 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20240730 | 163900 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 18153 |
| 123 | 20240730 | 163800 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20240730 | 163700 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20240730 | 163600 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20240730 | 163500 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20240730 | 163400 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20240730 | 163300 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20240730 | 163200 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20240730 | 163100 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20240730 | 163000 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20240730 | 162900 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20240730 | 162800 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20240730 | 162700 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20240730 | 162600 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20240730 | 162500 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20240730 | 162400 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20240730 | 162300 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20240730 | 162200 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20240730 | 162100 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20240730 | 162000 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20240730 | 161900 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20240730 | 161800 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20240730 | 161700 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20240730 | 161600 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20240730 | 161500 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20240730 | 161400 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20240730 | 161300 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20240730 | 161200 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20240730 | 161100 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20240730 | 161000 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20240730 | 160900 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 18153 |
| 153 | 20240730 | 160800 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20240730 | 160700 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20240730 | 160600 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20240730 | 160500 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20240730 | 160400 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20240730 | 160300 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20240730 | 160200 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20240730 | 160100 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20240730 | 160000 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20240730 | 155900 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20240730 | 155800 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20240730 | 155700 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20240730 | 155600 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20240730 | 155500 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20240730 | 155400 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20240730 | 155300 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20240730 | 155200 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20240730 | 155100 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20240730 | 155000 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20240730 | 154900 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20240730 | 154800 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20240730 | 154700 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20240730 | 154600 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20240730 | 154500 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20240730 | 154400 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20240730 | 154300 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20240730 | 154200 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20240730 | 154100 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20240730 | 154000 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20240730 | 153900 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 18153 |
| 183 | 20240730 | 153800 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20240730 | 153700 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20240730 | 153600 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20240730 | 153500 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20240730 | 153400 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20240730 | 153300 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20240730 | 153200 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20240730 | 153100 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20240730 | 153000 | 36236277170 | 16060 | 16060 | 16060 | 16060 | 18153 |
| 192 | 20240730 | 152900 | 35944739990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 193 | 20240730 | 152800 | 35944739990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 194 | 20240730 | 152700 | 35944739990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 195 | 20240730 | 152600 | 35944739990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 196 | 20240730 | 152500 | 35944739990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 197 | 20240730 | 152400 | 35944739990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 198 | 20240730 | 152300 | 35944739990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 199 | 20240730 | 152200 | 35944739990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 200 | 20240730 | 152100 | 35944739990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 201 | 20240730 | 152000 | 35944739990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 202 | 20240730 | 151900 | 35944739990 | 16140 | 16120 | 16140 | 16090 | 5138 |
| 203 | 20240730 | 151800 | 35861969270 | 16130 | 16130 | 16140 | 16100 | 3217 |
| 204 | 20240730 | 151700 | 35810128450 | 16130 | 16120 | 16140 | 16100 | 3755 |
| 205 | 20240730 | 151600 | 35749602520 | 16120 | 16100 | 16120 | 16100 | 1613 |
| 206 | 20240730 | 151500 | 35723618020 | 16100 | 16100 | 16130 | 16100 | 1457 |
| 207 | 20240730 | 151400 | 35700148590 | 16110 | 16080 | 16150 | 16080 | 1530 |
| 208 | 20240730 | 151300 | 35675520770 | 16080 | 16090 | 16100 | 16060 | 12970 |
| 209 | 20240730 | 151200 | 35467041750 | 16100 | 16150 | 16150 | 16090 | 6795 |
| 210 | 20240730 | 151100 | 35357582830 | 16150 | 16160 | 16170 | 16150 | 1824 |
| 211 | 20240730 | 151000 | 35328111480 | 16170 | 16130 | 16180 | 16130 | 1531 |
| 212 | 20240730 | 150900 | 35303367920 | 16130 | 16190 | 16190 | 16130 | 1946 |
| 213 | 20240730 | 150800 | 35271902760 | 16190 | 16130 | 16190 | 16120 | 3496 |
| 214 | 20240730 | 150700 | 35215463600 | 16140 | 16120 | 16150 | 16120 | 2703 |
| 215 | 20240730 | 150600 | 35171821130 | 16140 | 16190 | 16190 | 16110 | 9278 |
| 216 | 20240730 | 150500 | 35022026840 | 16190 | 16200 | 16210 | 16170 | 3897 |
| 217 | 20240730 | 150400 | 34958927740 | 16200 | 16200 | 16200 | 16170 | 2310 |
| 218 | 20240730 | 150300 | 34921535670 | 16190 | 16170 | 16210 | 16170 | 5442 |
| 219 | 20240730 | 150200 | 34833403450 | 16170 | 16170 | 16180 | 16140 | 5932 |
| 220 | 20240730 | 150100 | 34737561650 | 16180 | 16210 | 16220 | 16160 | 7159 |
| 221 | 20240730 | 150000 | 34621753810 | 16210 | 16200 | 16220 | 16200 | 6461 |
| 222 | 20240730 | 145900 | 34517034270 | 16220 | 16270 | 16270 | 16190 | 3487 |
| 223 | 20240730 | 145800 | 34460398090 | 16270 | 16180 | 16270 | 16150 | 12026 |
| 224 | 20240730 | 145700 | 34265395100 | 16170 | 16200 | 16200 | 16170 | 2313 |
| 225 | 20240730 | 145600 | 34227957230 | 16200 | 16210 | 16220 | 16190 | 5959 |
| 226 | 20240730 | 145500 | 34131413010 | 16200 | 16150 | 16230 | 16150 | 12521 |
| 227 | 20240730 | 145400 | 33928623270 | 16150 | 16150 | 16160 | 16140 | 460 |
| 228 | 20240730 | 145300 | 33921194570 | 16150 | 16150 | 16160 | 16130 | 1629 |
| 229 | 20240730 | 145200 | 33894890790 | 16150 | 16140 | 16160 | 16130 | 1682 |
| 230 | 20240730 | 145100 | 33867739410 | 16140 | 16150 | 16170 | 16140 | 2903 |
| 231 | 20240730 | 145000 | 33820845860 | 16140 | 16160 | 16160 | 16140 | 1384 |
| 232 | 20240730 | 144900 | 33798487540 | 16170 | 16150 | 16170 | 16150 | 1610 |
| 233 | 20240730 | 144800 | 33772465460 | 16150 | 16150 | 16170 | 16130 | 1474 |
| 234 | 20240730 | 144700 | 33748647510 | 16150 | 16170 | 16190 | 16130 | 1248 |
| 235 | 20240730 | 144600 | 33728487220 | 16190 | 16170 | 16200 | 16160 | 7449 |
| 236 | 20240730 | 144500 | 33607909670 | 16180 | 16100 | 16180 | 16090 | 8667 |
| 237 | 20240730 | 144400 | 33468237040 | 16120 | 16090 | 16120 | 16090 | 516 |
| 238 | 20240730 | 144300 | 33459923280 | 16090 | 16090 | 16090 | 16080 | 1231 |
| 239 | 20240730 | 144200 | 33440120700 | 16090 | 16090 | 16090 | 16080 | 125 |
| 240 | 20240730 | 144100 | 33438110610 | 16090 | 16090 | 16100 | 16080 | 2292 |
| 241 | 20240730 | 144000 | 33401238910 | 16100 | 16090 | 16100 | 16090 | 956 |
| 242 | 20240730 | 143900 | 33385856180 | 16090 | 16090 | 16110 | 16080 | 3448 |
| 243 | 20240730 | 143800 | 33330391870 | 16080 | 16120 | 16120 | 16080 | 1361 |
| 244 | 20240730 | 143700 | 33308493860 | 16120 | 16110 | 16120 | 16090 | 413 |
| 245 | 20240730 | 143600 | 33301842550 | 16090 | 16100 | 16100 | 16090 | 1431 |
| 246 | 20240730 | 143500 | 33278808270 | 16090 | 16090 | 16110 | 16090 | 746 |
| 247 | 20240730 | 143400 | 33266800030 | 16090 | 16120 | 16140 | 16090 | 1745 |
| 248 | 20240730 | 143300 | 33238669450 | 16120 | 16090 | 16120 | 16080 | 1232 |
| 249 | 20240730 | 143200 | 33218846250 | 16120 | 16080 | 16120 | 16080 | 1045 |
| 250 | 20240730 | 143100 | 33202023200 | 16080 | 16100 | 16120 | 16080 | 1245 |
| 251 | 20240730 | 143000 | 33181992800 | 16090 | 16110 | 16120 | 16090 | 1858 |
| 252 | 20240730 | 142900 | 33152087570 | 16110 | 16090 | 16110 | 16090 | 1776 |
| 253 | 20240730 | 142800 | 33123496210 | 16090 | 16090 | 16110 | 16090 | 818 |
| 254 | 20240730 | 142700 | 33110333680 | 16110 | 16120 | 16120 | 16090 | 1637 |
| 255 | 20240730 | 142600 | 33083988190 | 16120 | 16100 | 16120 | 16090 | 1419 |
| 256 | 20240730 | 142500 | 33061145080 | 16090 | 16090 | 16090 | 16080 | 3337 |
| 257 | 20240730 | 142400 | 33007452780 | 16100 | 16120 | 16140 | 16100 | 1906 |
| 258 | 20240730 | 142300 | 32976738880 | 16120 | 16150 | 16150 | 16120 | 820 |
| 259 | 20240730 | 142200 | 32963509770 | 16140 | 16160 | 16160 | 16130 | 1904 |
| 260 | 20240730 | 142100 | 32932771450 | 16160 | 16140 | 16160 | 16130 | 2640 |
| 261 | 20240730 | 142000 | 32890129150 | 16150 | 16140 | 16150 | 16120 | 1482 |
| 262 | 20240730 | 141900 | 32866209090 | 16140 | 16140 | 16150 | 16120 | 537 |
| 263 | 20240730 | 141800 | 32857539500 | 16150 | 16140 | 16150 | 16130 | 3154 |
| 264 | 20240730 | 141700 | 32806637530 | 16140 | 16140 | 16140 | 16130 | 999 |
| 265 | 20240730 | 141600 | 32790515710 | 16140 | 16110 | 16140 | 16110 | 659 |
| 266 | 20240730 | 141500 | 32779891530 | 16110 | 16140 | 16140 | 16110 | 730 |
| 267 | 20240730 | 141400 | 32768120270 | 16140 | 16130 | 16140 | 16120 | 2711 |
| 268 | 20240730 | 141300 | 32724382960 | 16120 | 16110 | 16120 | 16100 | 1207 |
| 269 | 20240730 | 141200 | 32704935990 | 16120 | 16090 | 16120 | 16090 | 1002 |
| 270 | 20240730 | 141100 | 32688800910 | 16090 | 16100 | 16100 | 16090 | 125 |
| 271 | 20240730 | 141000 | 32686788860 | 16090 | 16110 | 16120 | 16090 | 925 |
| 272 | 20240730 | 140900 | 32671897490 | 16120 | 16100 | 16120 | 16090 | 587 |
| 273 | 20240730 | 140800 | 32662443720 | 16090 | 16090 | 16100 | 16080 | 291 |
| 274 | 20240730 | 140700 | 32657761110 | 16090 | 16090 | 16090 | 16080 | 684 |
| 275 | 20240730 | 140600 | 32646761150 | 16070 | 16070 | 16080 | 16070 | 347 |
| 276 | 20240730 | 140500 | 32641184360 | 16060 | 16070 | 16080 | 16060 | 1834 |
| 277 | 20240730 | 140400 | 32611716480 | 16070 | 16080 | 16080 | 16070 | 3412 |
| 278 | 20240730 | 140300 | 32556876310 | 16080 | 16080 | 16090 | 16070 | 655 |
| 279 | 20240730 | 140200 | 32546342530 | 16090 | 16090 | 16090 | 16070 | 2325 |
| 280 | 20240730 | 140100 | 32508962450 | 16090 | 16080 | 16090 | 16070 | 822 |
| 281 | 20240730 | 140000 | 32495744900 | 16080 | 16070 | 16080 | 16060 | 2064 |
| 282 | 20240730 | 135900 | 32462578380 | 16070 | 16090 | 16090 | 16060 | 5659 |
| 283 | 20240730 | 135800 | 32371601010 | 16090 | 16100 | 16110 | 16090 | 1539 |
| 284 | 20240730 | 135700 | 32346832850 | 16100 | 16110 | 16110 | 16100 | 1317 |
| 285 | 20240730 | 135600 | 32325622130 | 16110 | 16120 | 16120 | 16100 | 1278 |
| 286 | 20240730 | 135500 | 32305036220 | 16120 | 16130 | 16140 | 16120 | 1119 |
| 287 | 20240730 | 135400 | 32286984950 | 16140 | 16130 | 16140 | 16120 | 866 |
| 288 | 20240730 | 135300 | 32273015060 | 16130 | 16120 | 16140 | 16110 | 515 |
| 289 | 20240730 | 135200 | 32264713790 | 16140 | 16120 | 16140 | 16110 | 1012 |
| 290 | 20240730 | 135100 | 32248398270 | 16110 | 16120 | 16120 | 16090 | 2639 |
| 291 | 20240730 | 135000 | 32205913590 | 16110 | 16110 | 16120 | 16090 | 1192 |
| 292 | 20240730 | 134900 | 32186708600 | 16090 | 16110 | 16110 | 16090 | 5031 |
| 293 | 20240730 | 134800 | 32105735200 | 16110 | 16110 | 16120 | 16090 | 1474 |
| 294 | 20240730 | 134700 | 32082000110 | 16110 | 16100 | 16120 | 16100 | 1150 |
| 295 | 20240730 | 134600 | 32063472370 | 16100 | 16080 | 16120 | 16080 | 3127 |
| 296 | 20240730 | 134500 | 32013132940 | 16090 | 16090 | 16100 | 16080 | 1077 |
| 297 | 20240730 | 134400 | 31995804550 | 16090 | 16080 | 16100 | 16070 | 2104 |
| 298 | 20240730 | 134300 | 31961971320 | 16080 | 16090 | 16090 | 16070 | 1183 |
| 299 | 20240730 | 134200 | 31942953100 | 16110 | 16130 | 16130 | 16090 | 357 |
| 300 | 20240730 | 134100 | 31937201870 | 16130 | 16070 | 16140 | 16070 | 1486 |
| 301 | 20240730 | 134000 | 31913300720 | 16080 | 16070 | 16090 | 16060 | 5102 |
| 302 | 20240730 | 133900 | 31831314600 | 16060 | 16060 | 16090 | 16050 | 5789 |
| 303 | 20240730 | 133800 | 31738314210 | 16060 | 16130 | 16140 | 16060 | 17241 |
| 304 | 20240730 | 133700 | 31460873120 | 16120 | 16130 | 16160 | 16120 | 1762 |
| 305 | 20240730 | 133600 | 31432441420 | 16130 | 16130 | 16170 | 16120 | 2838 |
| 306 | 20240730 | 133500 | 31386646180 | 16140 | 16130 | 16160 | 16120 | 5475 |
| 307 | 20240730 | 133400 | 31298337740 | 16130 | 16130 | 16140 | 16130 | 968 |
| 308 | 20240730 | 133300 | 31282719470 | 16130 | 16170 | 16170 | 16130 | 1329 |
| 309 | 20240730 | 133200 | 31261277810 | 16140 | 16150 | 16150 | 16140 | 1094 |
| 310 | 20240730 | 133100 | 31243617810 | 16150 | 16130 | 16180 | 16130 | 1112 |
| 311 | 20240730 | 133000 | 31225660090 | 16130 | 16120 | 16200 | 16120 | 3488 |
| 312 | 20240730 | 132900 | 31169419560 | 16120 | 16180 | 16180 | 16120 | 7874 |
| 313 | 20240730 | 132800 | 31042290830 | 16160 | 16170 | 16180 | 16160 | 1281 |
| 314 | 20240730 | 132700 | 31021574840 | 16170 | 16230 | 16230 | 16170 | 686 |
| 315 | 20240730 | 132600 | 31010449000 | 16230 | 16190 | 16230 | 16150 | 2423 |
| 316 | 20240730 | 132500 | 30971250700 | 16150 | 16180 | 16190 | 16150 | 2915 |
| 317 | 20240730 | 132400 | 30924131960 | 16180 | 16160 | 16180 | 16150 | 2120 |
| 318 | 20240730 | 132300 | 30889858290 | 16160 | 16150 | 16170 | 16150 | 2555 |
| 319 | 20240730 | 132200 | 30848592480 | 16140 | 16150 | 16170 | 16140 | 2470 |
| 320 | 20240730 | 132100 | 30808703500 | 16140 | 16140 | 16160 | 16140 | 2493 |
| 321 | 20240730 | 132000 | 30768446140 | 16140 | 16130 | 16190 | 16120 | 2379 |
| 322 | 20240730 | 131900 | 30730057490 | 16130 | 16210 | 16220 | 16120 | 15171 |
| 323 | 20240730 | 131800 | 30484874080 | 16210 | 16200 | 16220 | 16190 | 2462 |
| 324 | 20240730 | 131700 | 30444996780 | 16210 | 16220 | 16240 | 16200 | 3787 |
| 325 | 20240730 | 131600 | 30383601610 | 16240 | 16240 | 16260 | 16210 | 2495 |
| 326 | 20240730 | 131500 | 30343107900 | 16240 | 16270 | 16270 | 16240 | 3015 |
| 327 | 20240730 | 131400 | 30294126080 | 16270 | 16270 | 16270 | 16230 | 2163 |
| 328 | 20240730 | 131300 | 30258971610 | 16270 | 16220 | 16270 | 16210 | 1281 |
| 329 | 20240730 | 131200 | 30238162630 | 16220 | 16220 | 16240 | 16210 | 1587 |
| 330 | 20240730 | 131100 | 30212418190 | 16220 | 16230 | 16240 | 16210 | 820 |
| 331 | 20240730 | 131000 | 30199120420 | 16240 | 16240 | 16250 | 16220 | 3242 |
| 332 | 20240730 | 130900 | 30146485270 | 16240 | 16220 | 16250 | 16220 | 425 |
| 333 | 20240730 | 130800 | 30139585520 | 16220 | 16250 | 16260 | 16220 | 4594 |
| 334 | 20240730 | 130700 | 30064981510 | 16250 | 16260 | 16260 | 16230 | 2139 |
| 335 | 20240730 | 130600 | 30030227380 | 16270 | 16220 | 16280 | 16220 | 3445 |
| 336 | 20240730 | 130500 | 29974198820 | 16220 | 16210 | 16250 | 16190 | 4883 |
| 337 | 20240730 | 130400 | 29894990270 | 16210 | 16180 | 16220 | 16170 | 4499 |
| 338 | 20240730 | 130300 | 29822111290 | 16170 | 16180 | 16200 | 16170 | 3878 |
| 339 | 20240730 | 130200 | 29759376230 | 16170 | 16200 | 16200 | 16170 | 3536 |
| 340 | 20240730 | 130100 | 29702164780 | 16210 | 16220 | 16240 | 16180 | 3612 |
| 341 | 20240730 | 130000 | 29643637310 | 16220 | 16200 | 16230 | 16180 | 3127 |
| 342 | 20240730 | 125900 | 29592973170 | 16200 | 16200 | 16220 | 16190 | 1244 |
| 343 | 20240730 | 125800 | 29572818870 | 16200 | 16200 | 16220 | 16180 | 3249 |
| 344 | 20240730 | 125700 | 29520209950 | 16200 | 16240 | 16250 | 16200 | 1749 |
| 345 | 20240730 | 125600 | 29491846600 | 16240 | 16260 | 16270 | 16240 | 4505 |
| 346 | 20240730 | 125500 | 29418630910 | 16270 | 16230 | 16280 | 16220 | 1853 |
| 347 | 20240730 | 125400 | 29388502850 | 16220 | 16200 | 16230 | 16190 | 3197 |
| 348 | 20240730 | 125300 | 29336680900 | 16200 | 16190 | 16240 | 16180 | 804 |
| 349 | 20240730 | 125200 | 29323652540 | 16180 | 16240 | 16250 | 16180 | 11482 |
| 350 | 20240730 | 125100 | 29137589710 | 16250 | 16270 | 16280 | 16230 | 2791 |
| 351 | 20240730 | 125000 | 29092247230 | 16250 | 16250 | 16290 | 16220 | 8164 |
| 352 | 20240730 | 124900 | 28959640390 | 16260 | 16330 | 16340 | 16260 | 9953 |
| 353 | 20240730 | 124800 | 28797448550 | 16340 | 16270 | 16340 | 16260 | 7051 |
| 354 | 20240730 | 124700 | 28682465030 | 16250 | 16300 | 16340 | 16250 | 12888 |
| 355 | 20240730 | 124600 | 28472461320 | 16290 | 16340 | 16370 | 16290 | 19160 |
| 356 | 20240730 | 124500 | 28159450480 | 16330 | 16360 | 16360 | 16290 | 14672 |
| 357 | 20240730 | 124400 | 27919994090 | 16360 | 16220 | 16400 | 16220 | 56055 |
| 358 | 20240730 | 124300 | 27004277110 | 16220 | 16170 | 16220 | 16170 | 6608 |
| 359 | 20240730 | 124200 | 26897221310 | 16170 | 16200 | 16210 | 16150 | 5513 |
| 360 | 20240730 | 124100 | 26808018290 | 16200 | 16220 | 16240 | 16190 | 8511 |
| 361 | 20240730 | 124000 | 26670063260 | 16230 | 16140 | 16240 | 16130 | 10731 |
| 362 | 20240730 | 123900 | 26496143200 | 16150 | 16150 | 16150 | 16130 | 2589 |
| 363 | 20240730 | 123800 | 26454350980 | 16140 | 16140 | 16150 | 16110 | 2066 |
| 364 | 20240730 | 123700 | 26421028300 | 16140 | 16060 | 16140 | 16050 | 3150 |
| 365 | 20240730 | 123600 | 26370310990 | 16060 | 16060 | 16120 | 16050 | 2773 |
| 366 | 20240730 | 123500 | 26325762120 | 16050 | 16050 | 16090 | 16050 | 334 |
| 367 | 20240730 | 123400 | 26320400980 | 16050 | 16110 | 16130 | 16050 | 2996 |
| 368 | 20240730 | 123300 | 26272254910 | 16120 | 16010 | 16140 | 16010 | 3194 |
| 369 | 20240730 | 123200 | 26220985760 | 16010 | 16090 | 16090 | 16010 | 13713 |
| 370 | 20240730 | 123100 | 26001056490 | 16090 | 16070 | 16090 | 16060 | 4883 |
| 371 | 20240730 | 123000 | 25922603700 | 16070 | 16090 | 16090 | 16060 | 3044 |
| 372 | 20240730 | 122900 | 25873654570 | 16090 | 16060 | 16090 | 16050 | 1262 |
| 373 | 20240730 | 122800 | 25853372210 | 16030 | 16140 | 16140 | 16030 | 6111 |
| 374 | 20240730 | 122700 | 25755072020 | 16140 | 16040 | 16150 | 16040 | 4363 |
| 375 | 20240730 | 122600 | 25684880630 | 16050 | 16130 | 16140 | 16020 | 29796 |
| 376 | 20240730 | 122500 | 25205892340 | 16130 | 16140 | 16140 | 16120 | 5294 |
| 377 | 20240730 | 122400 | 25120494510 | 16140 | 16140 | 16140 | 16110 | 5178 |
| 378 | 20240730 | 122300 | 25037024430 | 16140 | 16160 | 16160 | 16130 | 4316 |
| 379 | 20240730 | 122200 | 24967406250 | 16130 | 16170 | 16190 | 16100 | 23855 |
| 380 | 20240730 | 122100 | 24582628210 | 16170 | 16220 | 16220 | 16120 | 23583 |
| 381 | 20240730 | 122000 | 24201686160 | 16220 | 16180 | 16260 | 16170 | 7018 |
| 382 | 20240730 | 121900 | 24087970710 | 16190 | 16250 | 16280 | 16180 | 18572 |
| 383 | 20240730 | 121800 | 23786704250 | 16250 | 16250 | 16270 | 16240 | 7321 |
| 384 | 20240730 | 121700 | 23667716640 | 16250 | 16230 | 16320 | 16200 | 25323 |
| 385 | 20240730 | 121600 | 23256462570 | 16240 | 16330 | 16330 | 16230 | 35515 |
| 386 | 20240730 | 121500 | 22678392740 | 16330 | 16310 | 16350 | 16310 | 12375 |
| 387 | 20240730 | 121400 | 22476358410 | 16310 | 16380 | 16400 | 16310 | 15683 |
| 388 | 20240730 | 121300 | 22219798690 | 16380 | 16340 | 16390 | 16310 | 22105 |
| 389 | 20240730 | 121200 | 21858474560 | 16340 | 16350 | 16450 | 16330 | 21917 |
| 390 | 20240730 | 121100 | 21499242630 | 16360 | 16410 | 16410 | 16340 | 30038 |
| 391 | 20240730 | 121000 | 21007495500 | 16420 | 16480 | 16490 | 16410 | 37377 |
| 392 | 20240730 | 120900 | 20392915290 | 16480 | 16450 | 16550 | 16450 | 29212 |
| 393 | 20240730 | 120800 | 19910634240 | 16450 | 16560 | 16620 | 16440 | 57101 |
| 394 | 20240730 | 120700 | 18965955290 | 16550 | 16550 | 16570 | 16490 | 52834 |
| 395 | 20240730 | 120600 | 18092944400 | 16560 | 16490 | 16700 | 16470 | 127222 |
| 396 | 20240730 | 120500 | 15982781130 | 16490 | 16520 | 16550 | 16420 | 58083 |
| 397 | 20240730 | 120400 | 15024361970 | 16530 | 16350 | 16600 | 16350 | 132383 |
| 398 | 20240730 | 120300 | 12839283640 | 16360 | 16330 | 16370 | 16270 | 44253 |
| 399 | 20240730 | 120200 | 12116191700 | 16330 | 16300 | 16350 | 16260 | 43357 |
| 400 | 20240730 | 120100 | 11408993490 | 16310 | 16240 | 16330 | 16220 | 89844 |
| 401 | 20240730 | 120000 | 9944485030 | 16250 | 16080 | 16290 | 16070 | 37683 |
| 402 | 20240730 | 115900 | 9332856850 | 16100 | 16060 | 16120 | 16060 | 2320 |
| 403 | 20240730 | 115800 | 9295562470 | 16060 | 16120 | 16130 | 16060 | 9653 |
| 404 | 20240730 | 115700 | 9140228620 | 16130 | 16140 | 16150 | 16110 | 4630 |
| 405 | 20240730 | 115600 | 9065549690 | 16140 | 16130 | 16190 | 16100 | 9612 |
| 406 | 20240730 | 115500 | 8910498140 | 16140 | 16210 | 16220 | 16110 | 15604 |
| 407 | 20240730 | 115400 | 8658328740 | 16210 | 16060 | 16210 | 16060 | 22824 |
| 408 | 20240730 | 115300 | 8290078510 | 16060 | 16110 | 16170 | 16050 | 13172 |
| 409 | 20240730 | 115200 | 8077819840 | 16100 | 16180 | 16220 | 16100 | 16786 |
| 410 | 20240730 | 115100 | 7806580840 | 16180 | 16180 | 16240 | 16130 | 29397 |
| 411 | 20240730 | 115000 | 7330413720 | 16180 | 16130 | 16220 | 16110 | 56798 |
| 412 | 20240730 | 114900 | 6411609690 | 16130 | 16090 | 16150 | 16080 | 25778 |
| 413 | 20240730 | 114800 | 5996069740 | 16080 | 15920 | 16080 | 15910 | 11563 |
| 414 | 20240730 | 114700 | 5810786560 | 15910 | 15910 | 15920 | 15910 | 385 |
| 415 | 20240730 | 114600 | 5804659710 | 15910 | 15910 | 15920 | 15900 | 264 |
| 416 | 20240730 | 114500 | 5800459730 | 15900 | 15920 | 15920 | 15900 | 473 |
| 417 | 20240730 | 114400 | 5792929640 | 15910 | 15880 | 15910 | 15860 | 1316 |
| 418 | 20240730 | 114300 | 5772006080 | 15850 | 15870 | 15900 | 15850 | 503 |
| 419 | 20240730 | 114200 | 5764018510 | 15880 | 15840 | 15880 | 15840 | 493 |
| 420 | 20240730 | 114100 | 5756195640 | 15830 | 15840 | 15840 | 15830 | 43 |
| 421 | 20240730 | 114000 | 5755514830 | 15840 | 15850 | 15850 | 15840 | 233 |
| 422 | 20240730 | 113900 | 5751822310 | 15850 | 15850 | 15850 | 15850 | 1 |
| 423 | 20240730 | 113800 | 5751806460 | 15850 | 15880 | 15880 | 15850 | 10 |
| 424 | 20240730 | 113700 | 5751647810 | 15850 | 15850 | 15850 | 15830 | 6 |
| 425 | 20240730 | 113600 | 5751552730 | 15830 | 15840 | 15840 | 15830 | 296 |
| 426 | 20240730 | 113500 | 5746866160 | 15850 | 15840 | 15850 | 15840 | 13 |
| 427 | 20240730 | 113400 | 5746660210 | 15840 | 15860 | 15900 | 15840 | 1794 |
| 428 | 20240730 | 113300 | 5718204520 | 15850 | 15860 | 15860 | 15850 | 371 |
| 429 | 20240730 | 113200 | 5712321170 | 15860 | 15840 | 15860 | 15840 | 157 |
| 430 | 20240730 | 113100 | 5709831470 | 15850 | 15870 | 15870 | 15850 | 495 |
| 431 | 20240730 | 113000 | 5701982350 | 15880 | 15870 | 15880 | 15860 | 567 |
| 432 | 20240730 | 112900 | 5692985500 | 15880 | 15870 | 15880 | 15870 | 251 |
| 433 | 20240730 | 112800 | 5689002110 | 15870 | 15860 | 15870 | 15860 | 67 |
| 434 | 20240730 | 112700 | 5687938900 | 15860 | 15860 | 15860 | 15840 | 116 |
| 435 | 20240730 | 112600 | 5686100880 | 15840 | 15830 | 15840 | 15820 | 2087 |
| 436 | 20240730 | 112500 | 5653065280 | 15840 | 15820 | 15840 | 15820 | 778 |
| 437 | 20240730 | 112400 | 5640756880 | 15820 | 15830 | 15840 | 15820 | 2094 |
| 438 | 20240730 | 112300 | 5607613890 | 15840 | 15850 | 15870 | 15830 | 1864 |
| 439 | 20240730 | 112200 | 5578081060 | 15850 | 15870 | 15870 | 15850 | 426 |
| 440 | 20240730 | 112100 | 5571325460 | 15870 | 15870 | 15870 | 15870 | 125 |
| 441 | 20240730 | 112000 | 5569341710 | 15870 | 15880 | 15880 | 15870 | 144 |
| 442 | 20240730 | 111900 | 5567055990 | 15880 | 15860 | 15880 | 15860 | 336 |
| 443 | 20240730 | 111800 | 5561725620 | 15860 | 15860 | 15860 | 15850 | 75 |
| 444 | 20240730 | 111700 | 5560536620 | 15850 | 15850 | 15860 | 15850 | 355 |
| 445 | 20240730 | 111600 | 5554907880 | 15850 | 15870 | 15880 | 15850 | 189 |
| 446 | 20240730 | 111500 | 5551908540 | 15870 | 15900 | 15900 | 15840 | 241 |
| 447 | 20240730 | 111400 | 5548083070 | 15900 | 15860 | 15900 | 15840 | 4139 |
| 448 | 20240730 | 111300 | 5482465640 | 15850 | 15920 | 15920 | 15850 | 4856 |
| 449 | 20240730 | 111200 | 5405307220 | 15930 | 15970 | 15970 | 15930 | 836 |
| 450 | 20240730 | 111100 | 5391980890 | 15970 | 15970 | 15970 | 15950 | 125 |
| 451 | 20240730 | 111000 | 5389985800 | 15970 | 15970 | 15970 | 15950 | 252 |
| 452 | 20240730 | 110900 | 5385962230 | 15960 | 15950 | 15970 | 15950 | 141 |
| 453 | 20240730 | 110800 | 5383712620 | 15950 | 15970 | 15970 | 15950 | 670 |
| 454 | 20240730 | 110700 | 5373023680 | 15950 | 15930 | 15950 | 15930 | 247 |
| 455 | 20240730 | 110600 | 5369084830 | 15930 | 15950 | 15950 | 15930 | 1836 |
| 456 | 20240730 | 110500 | 5339815080 | 15950 | 15960 | 15990 | 15950 | 1537 |
| 457 | 20240730 | 110400 | 5315292110 | 15960 | 15990 | 15990 | 15960 | 2117 |
| 458 | 20240730 | 110300 | 5281490210 | 15990 | 16050 | 16050 | 15990 | 3830 |
| 459 | 20240730 | 110200 | 5220141440 | 16050 | 16060 | 16080 | 16030 | 2411 |
| 460 | 20240730 | 110100 | 5181408430 | 16060 | 16050 | 16090 | 16020 | 2238 |
| 461 | 20240730 | 110000 | 5145490470 | 16090 | 16040 | 16100 | 16030 | 5617 |
| 462 | 20240730 | 105900 | 5055167950 | 16040 | 16070 | 16080 | 16020 | 2151 |
| 463 | 20240730 | 105800 | 5020645760 | 16070 | 16030 | 16090 | 16020 | 2480 |
| 464 | 20240730 | 105700 | 4980814390 | 16030 | 16010 | 16040 | 16010 | 1186 |
| 465 | 20240730 | 105600 | 4961802160 | 16010 | 16040 | 16040 | 16000 | 4048 |
| 466 | 20240730 | 105500 | 4896949950 | 16040 | 16110 | 16130 | 16020 | 11142 |
| 467 | 20240730 | 105400 | 4717685380 | 16110 | 15960 | 16110 | 15960 | 15418 |
| 468 | 20240730 | 105300 | 4470114000 | 15960 | 15970 | 15980 | 15960 | 1349 |
| 469 | 20240730 | 105200 | 4448570970 | 15970 | 15980 | 15980 | 15940 | 1394 |
| 470 | 20240730 | 105100 | 4426316960 | 15980 | 15910 | 15990 | 15910 | 2430 |
| 471 | 20240730 | 105000 | 4387509420 | 15910 | 15900 | 15910 | 15900 | 219 |
| 472 | 20240730 | 104900 | 4384025800 | 15900 | 15900 | 15900 | 15900 | 263 |
| 473 | 20240730 | 104800 | 4379844100 | 15890 | 15880 | 15900 | 15870 | 916 |
| 474 | 20240730 | 104700 | 4365297320 | 15870 | 15870 | 15870 | 15870 | 114 |
| 475 | 20240730 | 104600 | 4363488140 | 15900 | 15940 | 15940 | 15860 | 5478 |
| 476 | 20240730 | 104500 | 4276412800 | 15950 | 15990 | 16010 | 15940 | 4448 |
| 477 | 20240730 | 104400 | 4205328670 | 15980 | 15970 | 15990 | 15970 | 2369 |
| 478 | 20240730 | 104300 | 4167458630 | 15970 | 15980 | 15990 | 15960 | 1298 |
| 479 | 20240730 | 104200 | 4146725330 | 15980 | 15950 | 15990 | 15940 | 1605 |
| 480 | 20240730 | 104100 | 4121115720 | 15950 | 15970 | 16010 | 15950 | 1168 |
| 481 | 20240730 | 104000 | 4102453570 | 15950 | 15970 | 16010 | 15930 | 3875 |
| 482 | 20240730 | 103900 | 4040530430 | 15970 | 16010 | 16020 | 15910 | 7306 |
| 483 | 20240730 | 103800 | 3923827330 | 16010 | 15990 | 16020 | 15970 | 10737 |
| 484 | 20240730 | 103700 | 3751966720 | 15990 | 15980 | 16010 | 15970 | 7014 |
| 485 | 20240730 | 103600 | 3639774150 | 15980 | 15980 | 16030 | 15970 | 11730 |
| 486 | 20240730 | 103500 | 3452064890 | 16000 | 15810 | 16000 | 15810 | 8528 |
| 487 | 20240730 | 103400 | 3315992980 | 15810 | 15860 | 15860 | 15800 | 1127 |
| 488 | 20240730 | 103300 | 3298168820 | 15870 | 15900 | 15910 | 15860 | 2720 |
| 489 | 20240730 | 103200 | 3254959930 | 15910 | 15830 | 15910 | 15830 | 8506 |
| 490 | 20240730 | 103100 | 3120088530 | 15830 | 15800 | 15830 | 15800 | 807 |
| 491 | 20240730 | 103000 | 3107320190 | 15800 | 15800 | 15800 | 15800 | 181 |
| 492 | 20240730 | 102900 | 3104460390 | 15800 | 15800 | 15820 | 15800 | 94 |
| 493 | 20240730 | 102800 | 3102975110 | 15820 | 15830 | 15840 | 15820 | 2193 |
| 494 | 20240730 | 102700 | 3068251920 | 15820 | 15780 | 15820 | 15780 | 713 |
| 495 | 20240730 | 102600 | 3056983230 | 15780 | 15800 | 15810 | 15780 | 290 |
| 496 | 20240730 | 102500 | 3052400330 | 15810 | 15810 | 15830 | 15810 | 1208 |
| 497 | 20240730 | 102400 | 3033292820 | 15810 | 15820 | 15820 | 15780 | 789 |
| 498 | 20240730 | 102300 | 3020818850 | 15820 | 15800 | 15820 | 15750 | 1210 |
| 499 | 20240730 | 102200 | 3001703070 | 15790 | 15730 | 15790 | 15730 | 1027 |
| 500 | 20240730 | 102100 | 2985497470 | 15720 | 15730 | 15730 | 15720 | 480 |
| 501 | 20240730 | 102000 | 2977948680 | 15730 | 15750 | 15750 | 15730 | 413 |
| 502 | 20240730 | 101900 | 2971450670 | 15760 | 15730 | 15760 | 15730 | 879 |
| 503 | 20240730 | 101800 | 2957597840 | 15730 | 15720 | 15740 | 15720 | 565 |
| 504 | 20240730 | 101700 | 2948707080 | 15720 | 15730 | 15730 | 15710 | 1367 |
| 505 | 20240730 | 101600 | 2927218180 | 15730 | 15730 | 15730 | 15720 | 496 |
| 506 | 20240730 | 101500 | 2919419270 | 15740 | 15750 | 15750 | 15740 | 807 |
| 507 | 20240730 | 101400 | 2906715060 | 15750 | 15750 | 15750 | 15750 | 3 |
| 508 | 20240730 | 101300 | 2906667810 | 15760 | 15790 | 15800 | 15760 | 1988 |
| 509 | 20240730 | 101200 | 2875310600 | 15790 | 15760 | 15790 | 15760 | 793 |
| 510 | 20240730 | 101100 | 2862798710 | 15760 | 15760 | 15760 | 15760 | 303 |
| 511 | 20240730 | 101000 | 2858023430 | 15760 | 15750 | 15760 | 15750 | 23 |
| 512 | 20240730 | 100900 | 2857661150 | 15730 | 15750 | 15750 | 15720 | 339 |
| 513 | 20240730 | 100800 | 2852326310 | 15720 | 15730 | 15740 | 15720 | 299 |
| 514 | 20240730 | 100700 | 2847622190 | 15740 | 15750 | 15760 | 15740 | 383 |
| 515 | 20240730 | 100600 | 2841590340 | 15750 | 15730 | 15760 | 15710 | 759 |
| 516 | 20240730 | 100500 | 2829644060 | 15710 | 15720 | 15720 | 15700 | 1296 |
| 517 | 20240730 | 100400 | 2809276350 | 15720 | 15720 | 15720 | 15720 | 700 |
| 518 | 20240730 | 100300 | 2798272350 | 15720 | 15740 | 15740 | 15720 | 109 |
| 519 | 20240730 | 100200 | 2796558430 | 15740 | 15720 | 15740 | 15720 | 445 |
| 520 | 20240730 | 100100 | 2789557400 | 15720 | 15670 | 15720 | 15670 | 286 |
| 521 | 20240730 | 100000 | 2785073790 | 15710 | 15730 | 15730 | 15670 | 1365 |
| 522 | 20240730 | 095900 | 2763651610 | 15730 | 15700 | 15730 | 15700 | 4339 |
| 523 | 20240730 | 095800 | 2695526780 | 15700 | 15680 | 15700 | 15660 | 234 |
| 524 | 20240730 | 095700 | 2691860750 | 15680 | 15680 | 15700 | 15680 | 256 |
| 525 | 20240730 | 095600 | 2687845490 | 15700 | 15700 | 15700 | 15700 | 195 |
| 526 | 20240730 | 095500 | 2684783990 | 15650 | 15640 | 15660 | 15640 | 1607 |
| 527 | 20240730 | 095400 | 2659633270 | 15640 | 15620 | 15640 | 15610 | 737 |
| 528 | 20240730 | 095300 | 2648120620 | 15620 | 15630 | 15630 | 15620 | 1359 |
| 529 | 20240730 | 095200 | 2626889320 | 15650 | 15630 | 15650 | 15620 | 1619 |
| 530 | 20240730 | 095100 | 2601593240 | 15630 | 15650 | 15650 | 15630 | 1640 |
| 531 | 20240730 | 095000 | 2575948610 | 15650 | 15640 | 15650 | 15620 | 4681 |
| 532 | 20240730 | 094900 | 2502747550 | 15640 | 15670 | 15670 | 15640 | 3830 |
| 533 | 20240730 | 094800 | 2442813020 | 15700 | 15680 | 15700 | 15650 | 1201 |
| 534 | 20240730 | 094700 | 2424013860 | 15720 | 15670 | 15720 | 15650 | 4834 |
| 535 | 20240730 | 094600 | 2348328230 | 15710 | 15690 | 15710 | 15670 | 545 |
| 536 | 20240730 | 094500 | 2339786970 | 15680 | 15690 | 15690 | 15670 | 1443 |
| 537 | 20240730 | 094400 | 2317169200 | 15680 | 15680 | 15680 | 15660 | 4100 |
| 538 | 20240730 | 094300 | 2252902850 | 15670 | 15670 | 15670 | 15660 | 1448 |
| 539 | 20240730 | 094200 | 2230219120 | 15670 | 15720 | 15720 | 15670 | 16803 |
| 540 | 20240730 | 094100 | 1966625350 | 15730 | 15740 | 15740 | 15720 | 3359 |
| 541 | 20240730 | 094000 | 1913799320 | 15740 | 15750 | 15750 | 15730 | 3090 |
| 542 | 20240730 | 093900 | 1865164160 | 15750 | 15770 | 15770 | 15750 | 4609 |
| 543 | 20240730 | 093800 | 1792552380 | 15770 | 15770 | 15770 | 15770 | 1671 |
| 544 | 20240730 | 093700 | 1766200710 | 15770 | 15780 | 15780 | 15770 | 4458 |
| 545 | 20240730 | 093600 | 1695891730 | 15780 | 15780 | 15780 | 15770 | 1035 |
| 546 | 20240730 | 093500 | 1679561730 | 15780 | 15780 | 15780 | 15780 | 1344 |
| 547 | 20240730 | 093400 | 1658353410 | 15790 | 15790 | 15790 | 15770 | 742 |
| 548 | 20240730 | 093300 | 1646641850 | 15780 | 15800 | 15800 | 15780 | 1452 |
| 549 | 20240730 | 093200 | 1623723610 | 15800 | 15810 | 15810 | 15790 | 515 |
| 550 | 20240730 | 093100 | 1615588400 | 15790 | 15790 | 15810 | 15780 | 1284 |
| 551 | 20240730 | 093000 | 1595310520 | 15790 | 15790 | 15800 | 15780 | 1113 |
| 552 | 20240730 | 092900 | 1577743060 | 15800 | 15790 | 15800 | 15790 | 600 |
| 553 | 20240730 | 092800 | 1568267040 | 15790 | 15810 | 15810 | 15790 | 979 |
| 554 | 20240730 | 092700 | 1552799380 | 15810 | 15810 | 15810 | 15810 | 181 |
| 555 | 20240730 | 092600 | 1549937770 | 15810 | 15800 | 15820 | 15800 | 261 |
| 556 | 20240730 | 092500 | 1545813470 | 15800 | 15800 | 15820 | 15780 | 2903 |
| 557 | 20240730 | 092400 | 1499963680 | 15790 | 15800 | 15840 | 15790 | 1603 |
| 558 | 20240730 | 092300 | 1474641180 | 15810 | 15810 | 15810 | 15800 | 1099 |
| 559 | 20240730 | 092200 | 1457272240 | 15810 | 15810 | 15830 | 15810 | 127 |
| 560 | 20240730 | 092100 | 1455264340 | 15810 | 15800 | 15850 | 15800 | 1127 |
| 561 | 20240730 | 092000 | 1437456800 | 15790 | 15780 | 15840 | 15780 | 3381 |
| 562 | 20240730 | 091900 | 1384023630 | 15800 | 15770 | 15800 | 15760 | 4001 |
| 563 | 20240730 | 091800 | 1320898720 | 15770 | 15810 | 15810 | 15760 | 6633 |
| 564 | 20240730 | 091700 | 1216243210 | 15810 | 15830 | 15830 | 15800 | 5190 |
| 565 | 20240730 | 091600 | 1134175140 | 15830 | 15850 | 15850 | 15830 | 3061 |
| 566 | 20240730 | 091500 | 1085683920 | 15860 | 15870 | 15870 | 15850 | 1655 |
| 567 | 20240730 | 091400 | 1059433190 | 15870 | 15880 | 15890 | 15870 | 1853 |
| 568 | 20240730 | 091300 | 1030015160 | 15880 | 15890 | 15900 | 15880 | 754 |
| 569 | 20240730 | 091200 | 1018035090 | 15890 | 15880 | 15930 | 15870 | 643 |
| 570 | 20240730 | 091100 | 1007819640 | 15880 | 15880 | 15900 | 15870 | 1670 |
| 571 | 20240730 | 091000 | 981296990 | 15890 | 15870 | 15890 | 15860 | 2164 |
| 572 | 20240730 | 090900 | 946964250 | 15880 | 15940 | 15940 | 15880 | 9091 |
| 573 | 20240730 | 090800 | 802417600 | 15940 | 15990 | 15990 | 15920 | 10323 |
| 574 | 20240730 | 090700 | 637710130 | 15990 | 16040 | 16040 | 15950 | 9218 |
| 575 | 20240730 | 090600 | 490317620 | 16020 | 16030 | 16060 | 16010 | 3747 |
| 576 | 20240730 | 090500 | 430237910 | 16060 | 16000 | 16060 | 15990 | 3771 |
| 577 | 20240730 | 090400 | 369815940 | 16000 | 16050 | 16080 | 16000 | 6398 |
| 578 | 20240730 | 090300 | 267155380 | 16050 | 16040 | 16050 | 16000 | 2153 |
| 579 | 20240730 | 090200 | 232633380 | 16040 | 15980 | 16040 | 15970 | 3274 |
| 580 | 20240730 | 090100 | 180263240 | 15990 | 16000 | 16000 | 15980 | 3138 |
| 581 | 20240730 | 090000 | 130109170 | 16000 | 16020 | 16020 | 15970 | 8017 |