31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 183900 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 7869 |
| 3 | 20240801 | 183800 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20240801 | 183700 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20240801 | 183600 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20240801 | 183500 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20240801 | 183400 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20240801 | 183300 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20240801 | 183200 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20240801 | 183100 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20240801 | 183000 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20240801 | 182900 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20240801 | 182800 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20240801 | 182700 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20240801 | 182600 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20240801 | 182500 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20240801 | 182400 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20240801 | 182300 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20240801 | 182200 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20240801 | 182100 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20240801 | 182000 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20240801 | 181900 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20240801 | 181800 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20240801 | 181700 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20240801 | 181600 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20240801 | 181500 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20240801 | 181400 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20240801 | 181300 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20240801 | 181200 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20240801 | 181100 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20240801 | 181000 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20240801 | 180900 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 7869 |
| 33 | 20240801 | 180800 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20240801 | 180700 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20240801 | 180600 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20240801 | 180500 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20240801 | 180400 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20240801 | 180300 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20240801 | 180200 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20240801 | 180100 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20240801 | 180000 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20240801 | 175900 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20240801 | 175800 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20240801 | 175700 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20240801 | 175600 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20240801 | 175500 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20240801 | 175400 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20240801 | 175300 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20240801 | 175200 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20240801 | 175100 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20240801 | 175000 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20240801 | 174900 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20240801 | 174800 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20240801 | 174700 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20240801 | 174600 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20240801 | 174500 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20240801 | 174400 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20240801 | 174300 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20240801 | 174200 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20240801 | 174100 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20240801 | 174000 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20240801 | 173900 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 7869 |
| 63 | 20240801 | 173800 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20240801 | 173700 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20240801 | 173600 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20240801 | 173500 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20240801 | 173400 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20240801 | 173300 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20240801 | 173200 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20240801 | 173100 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20240801 | 173000 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20240801 | 172900 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20240801 | 172800 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20240801 | 172700 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20240801 | 172600 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20240801 | 172500 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20240801 | 172400 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20240801 | 172300 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20240801 | 172200 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20240801 | 172100 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20240801 | 172000 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20240801 | 171900 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20240801 | 171800 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20240801 | 171700 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20240801 | 171600 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20240801 | 171500 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20240801 | 171400 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20240801 | 171300 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20240801 | 171200 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20240801 | 171100 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20240801 | 171000 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20240801 | 170900 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 7869 |
| 93 | 20240801 | 170800 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20240801 | 170700 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20240801 | 170600 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20240801 | 170500 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20240801 | 170400 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20240801 | 170300 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20240801 | 170200 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20240801 | 170100 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20240801 | 170000 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20240801 | 165900 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20240801 | 165800 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20240801 | 165700 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20240801 | 165600 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20240801 | 165500 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20240801 | 165400 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20240801 | 165300 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20240801 | 165200 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20240801 | 165100 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20240801 | 165000 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20240801 | 164900 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20240801 | 164800 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20240801 | 164700 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20240801 | 164600 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20240801 | 164500 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20240801 | 164400 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20240801 | 164300 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20240801 | 164200 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20240801 | 164100 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20240801 | 164000 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20240801 | 163900 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 7869 |
| 123 | 20240801 | 163800 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20240801 | 163700 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20240801 | 163600 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20240801 | 163500 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20240801 | 163400 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20240801 | 163300 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20240801 | 163200 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20240801 | 163100 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20240801 | 163000 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20240801 | 162900 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20240801 | 162800 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20240801 | 162700 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20240801 | 162600 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20240801 | 162500 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20240801 | 162400 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20240801 | 162300 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20240801 | 162200 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20240801 | 162100 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20240801 | 162000 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20240801 | 161900 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20240801 | 161800 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20240801 | 161700 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20240801 | 161600 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20240801 | 161500 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20240801 | 161400 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20240801 | 161300 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20240801 | 161200 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20240801 | 161100 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20240801 | 161000 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20240801 | 160900 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 7869 |
| 153 | 20240801 | 160800 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20240801 | 160700 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20240801 | 160600 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20240801 | 160500 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20240801 | 160400 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20240801 | 160300 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20240801 | 160200 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20240801 | 160100 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20240801 | 160000 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20240801 | 155900 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20240801 | 155800 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20240801 | 155700 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20240801 | 155600 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20240801 | 155500 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20240801 | 155400 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20240801 | 155300 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20240801 | 155200 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20240801 | 155100 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20240801 | 155000 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20240801 | 154900 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20240801 | 154800 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20240801 | 154700 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20240801 | 154600 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20240801 | 154500 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20240801 | 154400 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20240801 | 154300 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20240801 | 154200 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20240801 | 154100 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20240801 | 154000 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20240801 | 153900 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 7869 |
| 183 | 20240801 | 153800 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20240801 | 153700 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20240801 | 153600 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20240801 | 153500 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20240801 | 153400 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20240801 | 153300 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20240801 | 153200 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20240801 | 153100 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20240801 | 153000 | 6649504350 | 15840 | 15840 | 15840 | 15840 | 7869 |
| 192 | 20240801 | 152900 | 6524859390 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20240801 | 152800 | 6524859390 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20240801 | 152700 | 6524859390 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20240801 | 152600 | 6524859390 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20240801 | 152500 | 6524859390 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20240801 | 152400 | 6524859390 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20240801 | 152300 | 6524859390 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20240801 | 152200 | 6524859390 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20240801 | 152100 | 6524859390 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20240801 | 152000 | 6524859390 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20240801 | 151900 | 6524859390 | 15850 | 15850 | 15850 | 15830 | 3431 |
| 203 | 20240801 | 151800 | 6470516580 | 15840 | 15840 | 15850 | 15830 | 2262 |
| 204 | 20240801 | 151700 | 6434683130 | 15850 | 15860 | 15860 | 15830 | 2735 |
| 205 | 20240801 | 151600 | 6391358030 | 15840 | 15850 | 15870 | 15840 | 206 |
| 206 | 20240801 | 151500 | 6388092310 | 15880 | 15880 | 15890 | 15840 | 6458 |
| 207 | 20240801 | 151400 | 6285700390 | 15890 | 15870 | 15890 | 15870 | 210 |
| 208 | 20240801 | 151300 | 6282366240 | 15870 | 15870 | 15880 | 15870 | 886 |
| 209 | 20240801 | 151200 | 6268303290 | 15870 | 15900 | 15900 | 15870 | 1986 |
| 210 | 20240801 | 151100 | 6236764280 | 15900 | 15880 | 15900 | 15880 | 2322 |
| 211 | 20240801 | 151000 | 6199851990 | 15880 | 15880 | 15880 | 15870 | 315 |
| 212 | 20240801 | 150900 | 6194852350 | 15870 | 15880 | 15880 | 15860 | 1213 |
| 213 | 20240801 | 150800 | 6175607680 | 15870 | 15880 | 15880 | 15870 | 141 |
| 214 | 20240801 | 150700 | 6173369430 | 15880 | 15880 | 15890 | 15870 | 376 |
| 215 | 20240801 | 150600 | 6167400440 | 15870 | 15880 | 15880 | 15870 | 1587 |
| 216 | 20240801 | 150500 | 6142208070 | 15880 | 15900 | 15900 | 15880 | 16 |
| 217 | 20240801 | 150400 | 6141953790 | 15880 | 15890 | 15890 | 15880 | 881 |
| 218 | 20240801 | 150300 | 6127959170 | 15880 | 15880 | 15880 | 15880 | 397 |
| 219 | 20240801 | 150200 | 6121654810 | 15880 | 15880 | 15890 | 15880 | 603 |
| 220 | 20240801 | 150100 | 6112077970 | 15880 | 15870 | 15880 | 15870 | 269 |
| 221 | 20240801 | 150000 | 6107806750 | 15880 | 15870 | 15880 | 15870 | 1699 |
| 222 | 20240801 | 145900 | 6080838290 | 15850 | 15860 | 15870 | 15850 | 998 |
| 223 | 20240801 | 145800 | 6065018390 | 15860 | 15860 | 15860 | 15860 | 1056 |
| 224 | 20240801 | 145700 | 6048270230 | 15860 | 15870 | 15880 | 15850 | 11656 |
| 225 | 20240801 | 145600 | 5863470650 | 15870 | 15880 | 15880 | 15870 | 2387 |
| 226 | 20240801 | 145500 | 5825570100 | 15880 | 15890 | 15890 | 15880 | 457 |
| 227 | 20240801 | 145400 | 5818308930 | 15890 | 15900 | 15900 | 15890 | 336 |
| 228 | 20240801 | 145300 | 5812969880 | 15890 | 15890 | 15890 | 15880 | 793 |
| 229 | 20240801 | 145200 | 5800370700 | 15890 | 15890 | 15900 | 15890 | 2761 |
| 230 | 20240801 | 145100 | 5756493930 | 15890 | 15900 | 15900 | 15890 | 928 |
| 231 | 20240801 | 145000 | 5741739330 | 15890 | 15890 | 15900 | 15890 | 1473 |
| 232 | 20240801 | 144900 | 5718333340 | 15880 | 15890 | 15890 | 15880 | 3043 |
| 233 | 20240801 | 144800 | 5669987080 | 15890 | 15890 | 15900 | 15890 | 1410 |
| 234 | 20240801 | 144700 | 5647581810 | 15900 | 15890 | 15900 | 15890 | 2359 |
| 235 | 20240801 | 144600 | 5610097280 | 15900 | 15910 | 15910 | 15900 | 2940 |
| 236 | 20240801 | 144500 | 5563350280 | 15910 | 15910 | 15910 | 15910 | 952 |
| 237 | 20240801 | 144400 | 5548203960 | 15900 | 15920 | 15920 | 15900 | 170 |
| 238 | 20240801 | 144300 | 5545500940 | 15920 | 15920 | 15920 | 15920 | 11 |
| 239 | 20240801 | 144200 | 5545325820 | 15900 | 15920 | 15920 | 15900 | 72 |
| 240 | 20240801 | 144100 | 5544180960 | 15920 | 15920 | 15920 | 15920 | 8 |
| 241 | 20240801 | 144000 | 5544053600 | 15890 | 15900 | 15900 | 15890 | 501 |
| 242 | 20240801 | 143900 | 5536087970 | 15900 | 15900 | 15900 | 15900 | 1300 |
| 243 | 20240801 | 143800 | 5515417970 | 15900 | 15900 | 15900 | 15900 | 382 |
| 244 | 20240801 | 143700 | 5509344170 | 15900 | 15900 | 15900 | 15900 | 720 |
| 245 | 20240801 | 143600 | 5497896170 | 15900 | 15890 | 15900 | 15890 | 64 |
| 246 | 20240801 | 143500 | 5496878610 | 15890 | 15900 | 15900 | 15890 | 423 |
| 247 | 20240801 | 143400 | 5490154110 | 15900 | 15880 | 15900 | 15880 | 300 |
| 248 | 20240801 | 143300 | 5485387290 | 15880 | 15900 | 15900 | 15880 | 1328 |
| 249 | 20240801 | 143200 | 5464287740 | 15890 | 15900 | 15900 | 15890 | 122 |
| 250 | 20240801 | 143100 | 5462347950 | 15900 | 15920 | 15930 | 15900 | 5503 |
| 251 | 20240801 | 143000 | 5374828780 | 15930 | 15920 | 15930 | 15920 | 1160 |
| 252 | 20240801 | 142900 | 5356361570 | 15910 | 15910 | 15910 | 15900 | 2724 |
| 253 | 20240801 | 142800 | 5313046890 | 15910 | 15910 | 15910 | 15900 | 1185 |
| 254 | 20240801 | 142700 | 5294203480 | 15910 | 15910 | 15920 | 15910 | 1096 |
| 255 | 20240801 | 142600 | 5276766110 | 15910 | 15920 | 15920 | 15910 | 506 |
| 256 | 20240801 | 142500 | 5268715590 | 15920 | 15920 | 15920 | 15920 | 85 |
| 257 | 20240801 | 142400 | 5267362390 | 15920 | 15920 | 15920 | 15920 | 304 |
| 258 | 20240801 | 142300 | 5262522710 | 15930 | 15910 | 15930 | 15910 | 661 |
| 259 | 20240801 | 142200 | 5252004800 | 15910 | 15910 | 15910 | 15910 | 118 |
| 260 | 20240801 | 142100 | 5250127420 | 15910 | 15920 | 15920 | 15910 | 2404 |
| 261 | 20240801 | 142000 | 5211877550 | 15920 | 15930 | 15930 | 15920 | 339 |
| 262 | 20240801 | 141900 | 5206480570 | 15920 | 15930 | 15930 | 15920 | 1759 |
| 263 | 20240801 | 141800 | 5178475730 | 15930 | 15930 | 15930 | 15920 | 520 |
| 264 | 20240801 | 141700 | 5170192330 | 15930 | 15930 | 15940 | 15930 | 445 |
| 265 | 20240801 | 141600 | 5163102480 | 15930 | 15940 | 15940 | 15930 | 387 |
| 266 | 20240801 | 141500 | 5156937470 | 15940 | 15930 | 15940 | 15930 | 165 |
| 267 | 20240801 | 141400 | 5154307520 | 15940 | 15940 | 15940 | 15920 | 1637 |
| 268 | 20240801 | 141300 | 5128228910 | 15940 | 15940 | 15940 | 15940 | 788 |
| 269 | 20240801 | 141200 | 5115668190 | 15940 | 15940 | 15940 | 15940 | 0 |
| 270 | 20240801 | 141100 | 5115668190 | 15940 | 15960 | 15960 | 15940 | 94 |
| 271 | 20240801 | 141000 | 5114168150 | 15960 | 15940 | 15960 | 15940 | 1843 |
| 272 | 20240801 | 140900 | 5084789390 | 15940 | 15940 | 15940 | 15940 | 3 |
| 273 | 20240801 | 140800 | 5084741570 | 15940 | 15940 | 15940 | 15940 | 204 |
| 274 | 20240801 | 140700 | 5081489810 | 15940 | 15940 | 15940 | 15940 | 672 |
| 275 | 20240801 | 140600 | 5070778130 | 15930 | 15930 | 15930 | 15920 | 458 |
| 276 | 20240801 | 140500 | 5063482480 | 15930 | 15930 | 15930 | 15920 | 1203 |
| 277 | 20240801 | 140400 | 5044322070 | 15930 | 15940 | 15940 | 15930 | 938 |
| 278 | 20240801 | 140300 | 5029371350 | 15960 | 15960 | 15960 | 15940 | 1216 |
| 279 | 20240801 | 140200 | 5009985990 | 15970 | 15970 | 15970 | 15970 | 10 |
| 280 | 20240801 | 140100 | 5009826290 | 15950 | 15950 | 15950 | 15950 | 0 |
| 281 | 20240801 | 140000 | 5009826290 | 15950 | 15950 | 15950 | 15950 | 300 |
| 282 | 20240801 | 135900 | 5005041290 | 15950 | 15950 | 15950 | 15950 | 50 |
| 283 | 20240801 | 135800 | 5004243790 | 15950 | 15970 | 15970 | 15950 | 1022 |
| 284 | 20240801 | 135700 | 4987939080 | 15970 | 15990 | 15990 | 15970 | 356 |
| 285 | 20240801 | 135600 | 4982248760 | 15970 | 15970 | 15970 | 15970 | 1385 |
| 286 | 20240801 | 135500 | 4960130310 | 15970 | 15970 | 15970 | 15970 | 0 |
| 287 | 20240801 | 135400 | 4960130310 | 15970 | 15940 | 15970 | 15940 | 165 |
| 288 | 20240801 | 135300 | 4957498260 | 15940 | 15940 | 15940 | 15940 | 25 |
| 289 | 20240801 | 135200 | 4957099760 | 15940 | 15950 | 15950 | 15940 | 1809 |
| 290 | 20240801 | 135100 | 4928260210 | 15950 | 15950 | 15950 | 15950 | 232 |
| 291 | 20240801 | 135000 | 4924559810 | 15970 | 15940 | 15970 | 15940 | 1583 |
| 292 | 20240801 | 134900 | 4899322230 | 15950 | 15950 | 15950 | 15940 | 1951 |
| 293 | 20240801 | 134800 | 4868211300 | 15950 | 15960 | 15960 | 15950 | 595 |
| 294 | 20240801 | 134700 | 4858715290 | 15960 | 15960 | 15960 | 15960 | 46 |
| 295 | 20240801 | 134600 | 4857981130 | 15960 | 15960 | 15960 | 15960 | 0 |
| 296 | 20240801 | 134500 | 4857981130 | 15960 | 15970 | 15970 | 15960 | 11 |
| 297 | 20240801 | 134400 | 4857805560 | 15960 | 15960 | 15970 | 15940 | 6061 |
| 298 | 20240801 | 134300 | 4761164720 | 15970 | 15960 | 15970 | 15960 | 389 |
| 299 | 20240801 | 134200 | 4754956230 | 15960 | 15970 | 15970 | 15960 | 1088 |
| 300 | 20240801 | 134100 | 4737589850 | 15980 | 15970 | 15980 | 15970 | 202 |
| 301 | 20240801 | 134000 | 4734363890 | 15970 | 15980 | 15980 | 15970 | 1883 |
| 302 | 20240801 | 133900 | 4704291060 | 15980 | 16000 | 16000 | 15980 | 421 |
| 303 | 20240801 | 133800 | 4697559810 | 16000 | 16020 | 16020 | 16000 | 129 |
| 304 | 20240801 | 133700 | 4695493580 | 16010 | 16020 | 16020 | 16010 | 190 |
| 305 | 20240801 | 133600 | 4692449980 | 16020 | 16000 | 16020 | 16000 | 5187 |
| 306 | 20240801 | 133500 | 4609454240 | 16020 | 16000 | 16020 | 16000 | 1778 |
| 307 | 20240801 | 133400 | 4581005760 | 15980 | 16000 | 16000 | 15980 | 2604 |
| 308 | 20240801 | 133300 | 4539362970 | 16000 | 15980 | 16000 | 15980 | 349 |
| 309 | 20240801 | 133200 | 4533781730 | 15980 | 16000 | 16000 | 15980 | 524 |
| 310 | 20240801 | 133100 | 4525407730 | 16000 | 15980 | 16000 | 15960 | 3948 |
| 311 | 20240801 | 133000 | 4462366760 | 16020 | 16010 | 16020 | 15960 | 3702 |
| 312 | 20240801 | 132900 | 4403191080 | 16020 | 16020 | 16020 | 16010 | 151 |
| 313 | 20240801 | 132800 | 4400773060 | 16020 | 16020 | 16030 | 16020 | 549 |
| 314 | 20240801 | 132700 | 4391977380 | 16000 | 16010 | 16020 | 16000 | 3003 |
| 315 | 20240801 | 132600 | 4343905280 | 16000 | 15990 | 16000 | 15990 | 3739 |
| 316 | 20240801 | 132500 | 4284088590 | 15990 | 15990 | 15990 | 15990 | 1638 |
| 317 | 20240801 | 132400 | 4257896970 | 15970 | 15970 | 15970 | 15960 | 425 |
| 318 | 20240801 | 132300 | 4251110220 | 15970 | 15970 | 15970 | 15970 | 645 |
| 319 | 20240801 | 132200 | 4240809570 | 15970 | 15980 | 15980 | 15970 | 214 |
| 320 | 20240801 | 132100 | 4237391940 | 15970 | 15970 | 15970 | 15970 | 0 |
| 321 | 20240801 | 132000 | 4237391940 | 15970 | 15970 | 15970 | 15970 | 551 |
| 322 | 20240801 | 131900 | 4228592470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 323 | 20240801 | 131800 | 4228592470 | 15970 | 15970 | 15970 | 15970 | 58 |
| 324 | 20240801 | 131700 | 4227666210 | 15970 | 15990 | 15990 | 15970 | 1162 |
| 325 | 20240801 | 131600 | 4209104970 | 15980 | 15960 | 15980 | 15960 | 1438 |
| 326 | 20240801 | 131500 | 4186143800 | 15960 | 15970 | 15970 | 15960 | 71 |
| 327 | 20240801 | 131400 | 4185010140 | 15960 | 15960 | 15960 | 15960 | 88 |
| 328 | 20240801 | 131300 | 4183605660 | 15960 | 15960 | 15960 | 15960 | 240 |
| 329 | 20240801 | 131200 | 4179775260 | 15970 | 15950 | 15970 | 15950 | 22 |
| 330 | 20240801 | 131100 | 4179424080 | 15940 | 15940 | 15940 | 15940 | 50 |
| 331 | 20240801 | 131000 | 4178627080 | 15940 | 15960 | 15960 | 15940 | 749 |
| 332 | 20240801 | 130900 | 4166682920 | 15950 | 15970 | 15970 | 15950 | 163 |
| 333 | 20240801 | 130800 | 4164083010 | 15970 | 15950 | 15970 | 15940 | 1197 |
| 334 | 20240801 | 130700 | 4144993300 | 15960 | 15960 | 15960 | 15960 | 500 |
| 335 | 20240801 | 130600 | 4137013300 | 15980 | 15980 | 15980 | 15980 | 1 |
| 336 | 20240801 | 130500 | 4136997320 | 15970 | 15970 | 15970 | 15970 | 43 |
| 337 | 20240801 | 130400 | 4136310610 | 15960 | 15960 | 15960 | 15960 | 530 |
| 338 | 20240801 | 130300 | 4127851810 | 15960 | 15960 | 15960 | 15960 | 1100 |
| 339 | 20240801 | 130200 | 4110295810 | 15960 | 15960 | 15970 | 15960 | 1306 |
| 340 | 20240801 | 130100 | 4089451050 | 15950 | 15960 | 15980 | 15950 | 922 |
| 341 | 20240801 | 130000 | 4074736150 | 15950 | 15950 | 15950 | 15950 | 36 |
| 342 | 20240801 | 125900 | 4074161950 | 15950 | 15970 | 15980 | 15950 | 1244 |
| 343 | 20240801 | 125800 | 4054314440 | 15980 | 15970 | 15980 | 15970 | 201 |
| 344 | 20240801 | 125700 | 4051102570 | 15970 | 15980 | 15980 | 15970 | 18 |
| 345 | 20240801 | 125600 | 4050814970 | 15980 | 15980 | 15980 | 15980 | 112 |
| 346 | 20240801 | 125500 | 4049025210 | 15980 | 15980 | 15980 | 15980 | 299 |
| 347 | 20240801 | 125400 | 4044247190 | 15980 | 15980 | 15980 | 15980 | 180 |
| 348 | 20240801 | 125300 | 4041370790 | 15980 | 15980 | 15980 | 15970 | 176 |
| 349 | 20240801 | 125200 | 4038558320 | 15980 | 15980 | 15980 | 15980 | 15 |
| 350 | 20240801 | 125100 | 4038318620 | 16000 | 15980 | 16000 | 15980 | 87 |
| 351 | 20240801 | 125000 | 4036926640 | 16000 | 15990 | 16000 | 15990 | 125 |
| 352 | 20240801 | 124900 | 4034926870 | 15980 | 15980 | 15980 | 15980 | 24 |
| 353 | 20240801 | 124800 | 4034543350 | 15980 | 15980 | 15990 | 15950 | 2388 |
| 354 | 20240801 | 124700 | 3996429490 | 15980 | 15990 | 15990 | 15980 | 11 |
| 355 | 20240801 | 124600 | 3996253700 | 15980 | 15990 | 15990 | 15980 | 200 |
| 356 | 20240801 | 124500 | 3993056640 | 15980 | 15990 | 15990 | 15980 | 236 |
| 357 | 20240801 | 124400 | 3989283470 | 15990 | 15990 | 15990 | 15990 | 87 |
| 358 | 20240801 | 124300 | 3987892340 | 16000 | 16000 | 16000 | 16000 | 29 |
| 359 | 20240801 | 124200 | 3987428340 | 16000 | 16000 | 16000 | 16000 | 111 |
| 360 | 20240801 | 124100 | 3985652340 | 16000 | 15990 | 16000 | 15990 | 203 |
| 361 | 20240801 | 124000 | 3982404350 | 15990 | 16000 | 16000 | 15980 | 847 |
| 362 | 20240801 | 123900 | 3968863700 | 16000 | 16000 | 16000 | 16000 | 174 |
| 363 | 20240801 | 123800 | 3966079700 | 16000 | 16000 | 16000 | 15990 | 202 |
| 364 | 20240801 | 123700 | 3962847710 | 16000 | 15990 | 16000 | 15990 | 328 |
| 365 | 20240801 | 123600 | 3957602360 | 15990 | 16000 | 16000 | 15990 | 268 |
| 366 | 20240801 | 123500 | 3953314950 | 16000 | 15990 | 16000 | 15990 | 17 |
| 367 | 20240801 | 123400 | 3953043020 | 16000 | 16000 | 16000 | 16000 | 40 |
| 368 | 20240801 | 123300 | 3952403020 | 16000 | 16000 | 16000 | 16000 | 142 |
| 369 | 20240801 | 123200 | 3950131020 | 15990 | 15990 | 15990 | 15980 | 632 |
| 370 | 20240801 | 123100 | 3940031260 | 15990 | 15980 | 15990 | 15970 | 639 |
| 371 | 20240801 | 123000 | 3929820270 | 15980 | 15980 | 15980 | 15980 | 139 |
| 372 | 20240801 | 122900 | 3927599050 | 16000 | 15980 | 16000 | 15980 | 403 |
| 373 | 20240801 | 122800 | 3921158790 | 15980 | 15990 | 15990 | 15980 | 591 |
| 374 | 20240801 | 122700 | 3911711710 | 15990 | 15990 | 15990 | 15990 | 21 |
| 375 | 20240801 | 122600 | 3911375920 | 15990 | 15990 | 15990 | 15990 | 400 |
| 376 | 20240801 | 122500 | 3904979920 | 16000 | 16010 | 16010 | 15980 | 770 |
| 377 | 20240801 | 122400 | 3892661950 | 16020 | 16000 | 16020 | 16000 | 1001 |
| 378 | 20240801 | 122300 | 3876645930 | 16000 | 16020 | 16020 | 16000 | 531 |
| 379 | 20240801 | 122200 | 3868144940 | 16020 | 16030 | 16030 | 16020 | 6 |
| 380 | 20240801 | 122100 | 3868048780 | 16030 | 16030 | 16030 | 16020 | 1014 |
| 381 | 20240801 | 122000 | 3851797460 | 16030 | 16030 | 16030 | 16030 | 562 |
| 382 | 20240801 | 121900 | 3842788600 | 16030 | 16030 | 16040 | 16030 | 1254 |
| 383 | 20240801 | 121800 | 3822683980 | 16030 | 16030 | 16040 | 16030 | 1746 |
| 384 | 20240801 | 121700 | 3794685480 | 16040 | 16030 | 16040 | 16030 | 128 |
| 385 | 20240801 | 121600 | 3792632490 | 16030 | 16040 | 16040 | 16030 | 52 |
| 386 | 20240801 | 121500 | 3791798920 | 16030 | 16040 | 16040 | 16030 | 712 |
| 387 | 20240801 | 121400 | 3780380640 | 16040 | 16030 | 16040 | 16030 | 321 |
| 388 | 20240801 | 121300 | 3775233420 | 16030 | 16010 | 16030 | 16010 | 4911 |
| 389 | 20240801 | 121200 | 3696548490 | 16010 | 16010 | 16010 | 16010 | 348 |
| 390 | 20240801 | 121100 | 3690977010 | 16020 | 16000 | 16020 | 16000 | 844 |
| 391 | 20240801 | 121000 | 3677465120 | 16000 | 16000 | 16000 | 16000 | 1000 |
| 392 | 20240801 | 120900 | 3661465120 | 16000 | 15990 | 16000 | 15990 | 33 |
| 393 | 20240801 | 120800 | 3660937230 | 15990 | 16000 | 16000 | 15990 | 74 |
| 394 | 20240801 | 120700 | 3659753340 | 16000 | 15980 | 16000 | 15980 | 2948 |
| 395 | 20240801 | 120600 | 3612610980 | 15970 | 15980 | 15980 | 15970 | 14 |
| 396 | 20240801 | 120500 | 3612387300 | 15990 | 15990 | 15990 | 15990 | 222 |
| 397 | 20240801 | 120400 | 3608837520 | 15990 | 15990 | 15990 | 15970 | 1308 |
| 398 | 20240801 | 120300 | 3587943640 | 15990 | 15970 | 15990 | 15960 | 338 |
| 399 | 20240801 | 120200 | 3582547660 | 15990 | 15970 | 15990 | 15970 | 269 |
| 400 | 20240801 | 120100 | 3578250740 | 15980 | 16000 | 16000 | 15980 | 6 |
| 401 | 20240801 | 120000 | 3578154800 | 16010 | 16000 | 16010 | 16000 | 5223 |
| 402 | 20240801 | 115900 | 3494584580 | 16000 | 16010 | 16010 | 16000 | 1142 |
| 403 | 20240801 | 115800 | 3476301210 | 16010 | 16010 | 16020 | 16010 | 273 |
| 404 | 20240801 | 115700 | 3471930470 | 16010 | 15990 | 16010 | 15980 | 516 |
| 405 | 20240801 | 115600 | 3463677760 | 15960 | 15980 | 15980 | 15960 | 323 |
| 406 | 20240801 | 115500 | 3458520640 | 15980 | 15990 | 15990 | 15980 | 188 |
| 407 | 20240801 | 115400 | 3455515670 | 15990 | 16020 | 16020 | 15990 | 451 |
| 408 | 20240801 | 115300 | 3448297760 | 16020 | 16010 | 16020 | 16010 | 282 |
| 409 | 20240801 | 115200 | 3443782840 | 16010 | 16020 | 16020 | 16000 | 774 |
| 410 | 20240801 | 115100 | 3431391220 | 16020 | 16010 | 16020 | 16010 | 581 |
| 411 | 20240801 | 115000 | 3422086680 | 16010 | 16000 | 16020 | 16000 | 1041 |
| 412 | 20240801 | 114900 | 3405420020 | 16010 | 16000 | 16010 | 16000 | 4603 |
| 413 | 20240801 | 114800 | 3331757830 | 15990 | 15960 | 15990 | 15960 | 3139 |
| 414 | 20240801 | 114700 | 3281576500 | 15970 | 15970 | 15970 | 15950 | 191 |
| 415 | 20240801 | 114600 | 3278528770 | 15970 | 15960 | 15970 | 15940 | 745 |
| 416 | 20240801 | 114500 | 3266633560 | 15940 | 15950 | 15950 | 15940 | 224 |
| 417 | 20240801 | 114400 | 3263060800 | 15960 | 15960 | 15960 | 15960 | 73 |
| 418 | 20240801 | 114300 | 3261895720 | 15960 | 15960 | 15970 | 15960 | 418 |
| 419 | 20240801 | 114200 | 3255221430 | 15960 | 15960 | 15960 | 15960 | 50 |
| 420 | 20240801 | 114100 | 3254423430 | 15960 | 15960 | 15960 | 15960 | 473 |
| 421 | 20240801 | 114000 | 3246874350 | 15950 | 15950 | 15950 | 15950 | 190 |
| 422 | 20240801 | 113900 | 3243843850 | 15950 | 15950 | 15950 | 15950 | 72 |
| 423 | 20240801 | 113800 | 3242695450 | 15950 | 15950 | 15950 | 15940 | 171 |
| 424 | 20240801 | 113700 | 3239968350 | 15950 | 15950 | 15950 | 15950 | 2 |
| 425 | 20240801 | 113600 | 3239936450 | 15940 | 15930 | 15940 | 15930 | 1268 |
| 426 | 20240801 | 113500 | 3219734230 | 15940 | 15940 | 15940 | 15940 | 60 |
| 427 | 20240801 | 113400 | 3218777830 | 15930 | 15930 | 15940 | 15930 | 88 |
| 428 | 20240801 | 113300 | 3217375960 | 15940 | 15940 | 15950 | 15940 | 848 |
| 429 | 20240801 | 113200 | 3203856840 | 15920 | 15940 | 15940 | 15920 | 901 |
| 430 | 20240801 | 113100 | 3189496900 | 15950 | 15950 | 15950 | 15950 | 90 |
| 431 | 20240801 | 113000 | 3188061400 | 15950 | 15950 | 15950 | 15950 | 103 |
| 432 | 20240801 | 112900 | 3186418550 | 15940 | 15950 | 15950 | 15940 | 167 |
| 433 | 20240801 | 112800 | 3183756520 | 15950 | 15950 | 15950 | 15950 | 31 |
| 434 | 20240801 | 112700 | 3183262070 | 15950 | 15950 | 15950 | 15950 | 112 |
| 435 | 20240801 | 112600 | 3181475670 | 15950 | 15950 | 15950 | 15950 | 98 |
| 436 | 20240801 | 112500 | 3179912570 | 15950 | 15960 | 15960 | 15950 | 60 |
| 437 | 20240801 | 112400 | 3178955560 | 15970 | 15950 | 15980 | 15930 | 510 |
| 438 | 20240801 | 112300 | 3170817910 | 15930 | 15940 | 15950 | 15930 | 200 |
| 439 | 20240801 | 112200 | 3167629210 | 15940 | 15930 | 15940 | 15930 | 325 |
| 440 | 20240801 | 112100 | 3162451940 | 15940 | 15940 | 15940 | 15940 | 140 |
| 441 | 20240801 | 112000 | 3160220340 | 15940 | 15950 | 15950 | 15940 | 41 |
| 442 | 20240801 | 111900 | 3159566750 | 15950 | 15930 | 15950 | 15930 | 580 |
| 443 | 20240801 | 111800 | 3150323680 | 15940 | 15950 | 15950 | 15940 | 697 |
| 444 | 20240801 | 111700 | 3139213480 | 15940 | 15960 | 15960 | 15940 | 351 |
| 445 | 20240801 | 111600 | 3133611540 | 15970 | 15940 | 15970 | 15940 | 1600 |
| 446 | 20240801 | 111500 | 3108080270 | 15910 | 15910 | 15910 | 15910 | 85 |
| 447 | 20240801 | 111400 | 3106727920 | 15940 | 15920 | 15940 | 15920 | 436 |
| 448 | 20240801 | 111300 | 3099784220 | 15940 | 15940 | 15940 | 15920 | 103 |
| 449 | 20240801 | 111200 | 3098144210 | 15940 | 15940 | 15940 | 15940 | 473 |
| 450 | 20240801 | 111100 | 3090604590 | 15950 | 15950 | 15950 | 15950 | 196 |
| 451 | 20240801 | 111000 | 3087478390 | 15960 | 15960 | 15960 | 15960 | 0 |
| 452 | 20240801 | 110900 | 3087478390 | 15960 | 15940 | 15960 | 15940 | 1680 |
| 453 | 20240801 | 110800 | 3060682460 | 15940 | 15950 | 15950 | 15940 | 442 |
| 454 | 20240801 | 110700 | 3053635860 | 15950 | 15960 | 15960 | 15950 | 425 |
| 455 | 20240801 | 110600 | 3046856860 | 15950 | 15960 | 15960 | 15950 | 316 |
| 456 | 20240801 | 110500 | 3041815650 | 15950 | 15950 | 15960 | 15950 | 144 |
| 457 | 20240801 | 110400 | 3039518770 | 15950 | 15980 | 15980 | 15950 | 52 |
| 458 | 20240801 | 110300 | 3038688700 | 15960 | 15970 | 15970 | 15950 | 2268 |
| 459 | 20240801 | 110200 | 3002478830 | 15970 | 15910 | 15970 | 15910 | 2578 |
| 460 | 20240801 | 110100 | 2961341550 | 15940 | 15930 | 15940 | 15910 | 1856 |
| 461 | 20240801 | 110000 | 2931783580 | 15940 | 15950 | 15950 | 15930 | 186 |
| 462 | 20240801 | 105900 | 2928819180 | 15960 | 15950 | 15960 | 15940 | 778 |
| 463 | 20240801 | 105800 | 2916405410 | 15950 | 15930 | 15970 | 15930 | 2184 |
| 464 | 20240801 | 105700 | 2881581570 | 15920 | 15920 | 15930 | 15920 | 379 |
| 465 | 20240801 | 105600 | 2875547840 | 15920 | 15900 | 15920 | 15890 | 1486 |
| 466 | 20240801 | 105500 | 2851895350 | 15880 | 15870 | 15890 | 15870 | 258 |
| 467 | 20240801 | 105400 | 2847797230 | 15870 | 15880 | 15880 | 15870 | 267 |
| 468 | 20240801 | 105300 | 2843559900 | 15880 | 15880 | 15890 | 15880 | 334 |
| 469 | 20240801 | 105200 | 2838255960 | 15880 | 15880 | 15880 | 15880 | 418 |
| 470 | 20240801 | 105100 | 2831618120 | 15880 | 15890 | 15890 | 15880 | 202 |
| 471 | 20240801 | 105000 | 2828409360 | 15890 | 15880 | 15890 | 15880 | 131 |
| 472 | 20240801 | 104900 | 2826328070 | 15880 | 15880 | 15890 | 15880 | 132 |
| 473 | 20240801 | 104800 | 2824231860 | 15880 | 15880 | 15880 | 15880 | 87 |
| 474 | 20240801 | 104700 | 2822850300 | 15890 | 15890 | 15900 | 15890 | 1558 |
| 475 | 20240801 | 104600 | 2798087370 | 15890 | 15890 | 15900 | 15890 | 571 |
| 476 | 20240801 | 104500 | 2789014170 | 15900 | 15890 | 15900 | 15890 | 165 |
| 477 | 20240801 | 104400 | 2786391270 | 15900 | 15890 | 15900 | 15890 | 607 |
| 478 | 20240801 | 104300 | 2776740880 | 15890 | 15890 | 15900 | 15880 | 1187 |
| 479 | 20240801 | 104200 | 2757875120 | 15890 | 15880 | 15890 | 15880 | 469 |
| 480 | 20240801 | 104100 | 2750423190 | 15890 | 15890 | 15890 | 15890 | 184 |
| 481 | 20240801 | 104000 | 2747499430 | 15890 | 15880 | 15900 | 15870 | 535 |
| 482 | 20240801 | 103900 | 2739004470 | 15870 | 15870 | 15870 | 15870 | 32 |
| 483 | 20240801 | 103800 | 2738496630 | 15860 | 15890 | 15890 | 15860 | 26 |
| 484 | 20240801 | 103700 | 2738084240 | 15850 | 15850 | 15850 | 15850 | 20 |
| 485 | 20240801 | 103600 | 2737767240 | 15850 | 15870 | 15870 | 15840 | 967 |
| 486 | 20240801 | 103500 | 2722427970 | 15860 | 15850 | 15860 | 15840 | 131 |
| 487 | 20240801 | 103400 | 2720350630 | 15850 | 15840 | 15850 | 15840 | 91 |
| 488 | 20240801 | 103300 | 2718908780 | 15840 | 15840 | 15850 | 15840 | 365 |
| 489 | 20240801 | 103200 | 2713127090 | 15870 | 15870 | 15870 | 15870 | 21 |
| 490 | 20240801 | 103100 | 2712793820 | 15870 | 15840 | 15870 | 15840 | 57 |
| 491 | 20240801 | 103000 | 2711890790 | 15840 | 15850 | 15850 | 15830 | 1582 |
| 492 | 20240801 | 102900 | 2686830000 | 15860 | 15850 | 15870 | 15850 | 1055 |
| 493 | 20240801 | 102800 | 2670100930 | 15850 | 15860 | 15860 | 15850 | 16 |
| 494 | 20240801 | 102700 | 2669847320 | 15850 | 15850 | 15860 | 15850 | 387 |
| 495 | 20240801 | 102600 | 2663713340 | 15850 | 15830 | 15850 | 15830 | 454 |
| 496 | 20240801 | 102500 | 2656521580 | 15830 | 15860 | 15860 | 15820 | 6872 |
| 497 | 20240801 | 102400 | 2547682020 | 15860 | 15870 | 15870 | 15860 | 1741 |
| 498 | 20240801 | 102300 | 2520064900 | 15870 | 15870 | 15870 | 15860 | 721 |
| 499 | 20240801 | 102200 | 2508626660 | 15870 | 15900 | 15900 | 15870 | 6106 |
| 500 | 20240801 | 102100 | 2411685660 | 15900 | 15900 | 15900 | 15900 | 227 |
| 501 | 20240801 | 102000 | 2408076360 | 15900 | 15900 | 15900 | 15900 | 712 |
| 502 | 20240801 | 101900 | 2396755560 | 15900 | 15910 | 15930 | 15900 | 551 |
| 503 | 20240801 | 101800 | 2387985330 | 15910 | 15910 | 15910 | 15910 | 946 |
| 504 | 20240801 | 101700 | 2372934470 | 15910 | 15880 | 15910 | 15880 | 918 |
| 505 | 20240801 | 101600 | 2358354380 | 15880 | 15900 | 15900 | 15880 | 3080 |
| 506 | 20240801 | 101500 | 2309395650 | 15900 | 15910 | 15910 | 15900 | 340 |
| 507 | 20240801 | 101400 | 2303989580 | 15910 | 15910 | 15910 | 15910 | 1268 |
| 508 | 20240801 | 101300 | 2283815700 | 15930 | 15920 | 15930 | 15900 | 2678 |
| 509 | 20240801 | 101200 | 2241203740 | 15920 | 15940 | 15940 | 15920 | 2737 |
| 510 | 20240801 | 101100 | 2197594870 | 15950 | 15960 | 15970 | 15950 | 931 |
| 511 | 20240801 | 101000 | 2182737550 | 15960 | 15950 | 15960 | 15940 | 2035 |
| 512 | 20240801 | 100900 | 2150271890 | 15950 | 15950 | 15950 | 15950 | 1229 |
| 513 | 20240801 | 100800 | 2130669340 | 15950 | 15950 | 15950 | 15950 | 606 |
| 514 | 20240801 | 100700 | 2121003640 | 15950 | 15950 | 15950 | 15950 | 417 |
| 515 | 20240801 | 100600 | 2114352490 | 15960 | 15960 | 15960 | 15940 | 5616 |
| 516 | 20240801 | 100500 | 2024816790 | 15960 | 15960 | 15970 | 15950 | 1028 |
| 517 | 20240801 | 100400 | 2008411450 | 15970 | 15960 | 15970 | 15950 | 726 |
| 518 | 20240801 | 100300 | 1996824580 | 15960 | 15950 | 15960 | 15950 | 922 |
| 519 | 20240801 | 100200 | 1982109530 | 15960 | 15950 | 15960 | 15940 | 164 |
| 520 | 20240801 | 100100 | 1979494620 | 15950 | 15940 | 15950 | 15940 | 665 |
| 521 | 20240801 | 100000 | 1968889520 | 15940 | 15930 | 15960 | 15930 | 881 |
| 522 | 20240801 | 095900 | 1954853800 | 15930 | 15960 | 15960 | 15930 | 510 |
| 523 | 20240801 | 095800 | 1946725340 | 15960 | 15950 | 15960 | 15940 | 774 |
| 524 | 20240801 | 095700 | 1934380030 | 15950 | 15950 | 15950 | 15950 | 51 |
| 525 | 20240801 | 095600 | 1933566580 | 15940 | 15930 | 15940 | 15930 | 296 |
| 526 | 20240801 | 095500 | 1928850080 | 15930 | 15940 | 15940 | 15930 | 83 |
| 527 | 20240801 | 095400 | 1927527880 | 15940 | 15940 | 15940 | 15930 | 752 |
| 528 | 20240801 | 095300 | 1915547320 | 15940 | 15970 | 15970 | 15940 | 1543 |
| 529 | 20240801 | 095200 | 1890934120 | 15970 | 15980 | 15990 | 15970 | 1247 |
| 530 | 20240801 | 095100 | 1871008900 | 15980 | 15980 | 16000 | 15980 | 1611 |
| 531 | 20240801 | 095000 | 1845253920 | 15980 | 15990 | 15990 | 15960 | 1150 |
| 532 | 20240801 | 094900 | 1826896620 | 15980 | 15950 | 15980 | 15940 | 797 |
| 533 | 20240801 | 094800 | 1814171150 | 15960 | 15950 | 15960 | 15940 | 90 |
| 534 | 20240801 | 094700 | 1812736210 | 15940 | 15940 | 15940 | 15940 | 101 |
| 535 | 20240801 | 094600 | 1811126270 | 15940 | 15930 | 15970 | 15920 | 4115 |
| 536 | 20240801 | 094500 | 1745541620 | 15930 | 15950 | 15950 | 15930 | 109 |
| 537 | 20240801 | 094400 | 1743804310 | 15960 | 15930 | 15960 | 15930 | 1319 |
| 538 | 20240801 | 094300 | 1722788870 | 15930 | 15950 | 15950 | 15930 | 820 |
| 539 | 20240801 | 094200 | 1709721930 | 15950 | 15950 | 15960 | 15940 | 724 |
| 540 | 20240801 | 094100 | 1698168330 | 15940 | 15940 | 15950 | 15940 | 580 |
| 541 | 20240801 | 094000 | 1688922780 | 15940 | 15970 | 15970 | 15940 | 386 |
| 542 | 20240801 | 093900 | 1682766110 | 15960 | 16000 | 16000 | 15960 | 1126 |
| 543 | 20240801 | 093800 | 1664782650 | 16000 | 15980 | 16030 | 15970 | 5289 |
| 544 | 20240801 | 093700 | 1580158510 | 15970 | 15950 | 15990 | 15950 | 3031 |
| 545 | 20240801 | 093600 | 1531757260 | 15960 | 15930 | 15960 | 15930 | 3526 |
| 546 | 20240801 | 093500 | 1475538740 | 15930 | 15920 | 15930 | 15910 | 698 |
| 547 | 20240801 | 093400 | 1464421660 | 15920 | 15920 | 15920 | 15910 | 200 |
| 548 | 20240801 | 093300 | 1461237810 | 15920 | 15930 | 15930 | 15910 | 14 |
| 549 | 20240801 | 093200 | 1461014920 | 15930 | 15940 | 15940 | 15930 | 159 |
| 550 | 20240801 | 093100 | 1458481490 | 15940 | 15900 | 15940 | 15890 | 1527 |
| 551 | 20240801 | 093000 | 1434191280 | 15900 | 15910 | 15910 | 15890 | 591 |
| 552 | 20240801 | 092900 | 1424798330 | 15910 | 15910 | 15910 | 15900 | 221 |
| 553 | 20240801 | 092800 | 1421283930 | 15910 | 15910 | 15940 | 15910 | 1099 |
| 554 | 20240801 | 092700 | 1403789960 | 15920 | 15890 | 15920 | 15880 | 1720 |
| 555 | 20240801 | 092600 | 1376461410 | 15890 | 15880 | 15900 | 15880 | 884 |
| 556 | 20240801 | 092500 | 1362421080 | 15880 | 15900 | 15900 | 15870 | 812 |
| 557 | 20240801 | 092400 | 1349532640 | 15900 | 15870 | 15900 | 15870 | 1407 |
| 558 | 20240801 | 092300 | 1327201530 | 15860 | 15860 | 15890 | 15860 | 3533 |
| 559 | 20240801 | 092200 | 1271127430 | 15870 | 15880 | 15880 | 15860 | 1582 |
| 560 | 20240801 | 092100 | 1246015980 | 15900 | 15890 | 15900 | 15870 | 1354 |
| 561 | 20240801 | 092000 | 1224522880 | 15930 | 15900 | 15930 | 15890 | 1374 |
| 562 | 20240801 | 091900 | 1202674870 | 15910 | 15910 | 15910 | 15900 | 1048 |
| 563 | 20240801 | 091800 | 1186005520 | 15910 | 15890 | 15920 | 15880 | 1874 |
| 564 | 20240801 | 091700 | 1156225900 | 15890 | 15960 | 15970 | 15880 | 9524 |
| 565 | 20240801 | 091600 | 1004704990 | 15960 | 15930 | 15960 | 15920 | 1741 |
| 566 | 20240801 | 091500 | 976961450 | 15930 | 15980 | 15980 | 15930 | 1430 |
| 567 | 20240801 | 091400 | 954156750 | 15980 | 15970 | 16000 | 15970 | 3034 |
| 568 | 20240801 | 091300 | 905661280 | 15970 | 15980 | 15990 | 15950 | 5941 |
| 569 | 20240801 | 091200 | 810773750 | 15980 | 15950 | 15990 | 15900 | 6997 |
| 570 | 20240801 | 091100 | 699133600 | 15950 | 15940 | 15970 | 15910 | 5324 |
| 571 | 20240801 | 091000 | 614221680 | 15930 | 15890 | 15940 | 15850 | 3813 |
| 572 | 20240801 | 090900 | 553580680 | 15850 | 15830 | 15870 | 15830 | 2029 |
| 573 | 20240801 | 090800 | 521397410 | 15830 | 15880 | 15880 | 15830 | 1953 |
| 574 | 20240801 | 090700 | 490438500 | 15890 | 15820 | 15890 | 15820 | 3255 |
| 575 | 20240801 | 090600 | 438886540 | 15810 | 15830 | 15880 | 15810 | 5360 |
| 576 | 20240801 | 090500 | 354010750 | 15840 | 15840 | 15840 | 15810 | 3819 |
| 577 | 20240801 | 090400 | 293607860 | 15840 | 15920 | 15920 | 15840 | 4988 |
| 578 | 20240801 | 090300 | 214318760 | 15920 | 15900 | 15920 | 15890 | 1488 |
| 579 | 20240801 | 090200 | 190669850 | 15920 | 15930 | 15930 | 15870 | 2012 |
| 580 | 20240801 | 090100 | 158674050 | 15930 | 15870 | 15930 | 15850 | 1331 |
| 581 | 20240801 | 090000 | 137521010 | 15870 | 15850 | 15880 | 15830 | 7398 |