31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183900 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 9844 |
| 3 | 20240805 | 183800 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20240805 | 183700 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20240805 | 183600 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20240805 | 183500 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20240805 | 183400 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20240805 | 183300 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20240805 | 183200 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20240805 | 183100 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20240805 | 183000 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20240805 | 182900 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20240805 | 182800 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20240805 | 182700 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20240805 | 182600 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20240805 | 182500 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20240805 | 182400 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20240805 | 182300 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20240805 | 182200 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20240805 | 182100 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20240805 | 182000 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20240805 | 181900 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20240805 | 181800 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20240805 | 181700 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20240805 | 181600 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20240805 | 181500 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20240805 | 181400 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20240805 | 181300 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20240805 | 181200 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20240805 | 181100 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20240805 | 181000 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20240805 | 180900 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 9844 |
| 33 | 20240805 | 180800 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20240805 | 180700 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20240805 | 180600 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20240805 | 180500 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20240805 | 180400 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20240805 | 180300 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20240805 | 180200 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20240805 | 180100 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20240805 | 180000 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20240805 | 175900 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20240805 | 175800 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20240805 | 175700 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20240805 | 175600 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20240805 | 175500 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20240805 | 175400 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20240805 | 175300 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20240805 | 175200 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20240805 | 175100 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20240805 | 175000 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20240805 | 174900 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20240805 | 174800 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20240805 | 174700 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20240805 | 174600 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20240805 | 174500 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20240805 | 174400 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20240805 | 174300 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20240805 | 174200 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20240805 | 174100 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20240805 | 174000 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20240805 | 173900 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 9844 |
| 63 | 20240805 | 173800 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20240805 | 173700 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20240805 | 173600 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20240805 | 173500 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20240805 | 173400 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20240805 | 173300 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20240805 | 173200 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20240805 | 173100 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20240805 | 173000 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20240805 | 172900 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20240805 | 172800 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20240805 | 172700 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20240805 | 172600 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20240805 | 172500 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20240805 | 172400 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20240805 | 172300 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20240805 | 172200 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20240805 | 172100 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20240805 | 172000 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20240805 | 171900 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20240805 | 171800 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20240805 | 171700 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20240805 | 171600 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20240805 | 171500 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20240805 | 171400 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20240805 | 171300 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20240805 | 171200 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20240805 | 171100 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20240805 | 171000 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20240805 | 170900 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 9844 |
| 93 | 20240805 | 170800 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20240805 | 170700 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20240805 | 170600 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20240805 | 170500 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20240805 | 170400 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20240805 | 170300 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20240805 | 170200 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20240805 | 170100 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20240805 | 170000 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20240805 | 165900 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20240805 | 165800 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20240805 | 165700 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20240805 | 165600 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20240805 | 165500 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20240805 | 165400 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20240805 | 165300 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20240805 | 165200 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20240805 | 165100 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20240805 | 165000 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20240805 | 164900 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20240805 | 164800 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20240805 | 164700 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20240805 | 164600 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20240805 | 164500 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20240805 | 164400 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20240805 | 164300 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20240805 | 164200 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20240805 | 164100 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20240805 | 164000 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20240805 | 163900 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 9844 |
| 123 | 20240805 | 163800 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20240805 | 163700 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20240805 | 163600 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20240805 | 163500 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20240805 | 163400 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20240805 | 163300 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20240805 | 163200 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20240805 | 163100 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20240805 | 163000 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20240805 | 162900 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20240805 | 162800 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20240805 | 162700 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20240805 | 162600 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20240805 | 162500 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20240805 | 162400 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20240805 | 162300 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20240805 | 162200 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20240805 | 162100 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20240805 | 162000 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20240805 | 161900 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20240805 | 161800 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20240805 | 161700 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20240805 | 161600 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20240805 | 161500 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20240805 | 161400 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20240805 | 161300 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20240805 | 161200 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20240805 | 161100 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20240805 | 161000 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20240805 | 160900 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 9844 |
| 153 | 20240805 | 160800 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20240805 | 160700 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20240805 | 160600 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20240805 | 160500 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20240805 | 160400 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20240805 | 160300 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20240805 | 160200 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20240805 | 160100 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20240805 | 160000 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20240805 | 155900 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20240805 | 155800 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20240805 | 155700 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20240805 | 155600 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20240805 | 155500 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20240805 | 155400 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20240805 | 155300 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20240805 | 155200 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20240805 | 155100 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20240805 | 155000 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20240805 | 154900 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20240805 | 154800 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20240805 | 154700 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20240805 | 154600 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20240805 | 154500 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20240805 | 154400 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20240805 | 154300 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20240805 | 154200 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20240805 | 154100 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20240805 | 154000 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20240805 | 153900 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 9844 |
| 183 | 20240805 | 153800 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20240805 | 153700 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20240805 | 153600 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20240805 | 153500 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20240805 | 153400 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20240805 | 153300 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20240805 | 153200 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20240805 | 153100 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20240805 | 153000 | 11612479590 | 14700 | 14700 | 14700 | 14700 | 9844 |
| 192 | 20240805 | 152900 | 11467772790 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20240805 | 152800 | 11467772790 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20240805 | 152700 | 11467772790 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20240805 | 152600 | 11467772790 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20240805 | 152500 | 11467772790 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20240805 | 152400 | 11467772790 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20240805 | 152300 | 11467772790 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20240805 | 152200 | 11467772790 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20240805 | 152100 | 11467772790 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20240805 | 152000 | 11467772790 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20240805 | 151900 | 11467772790 | 14770 | 14750 | 14790 | 14720 | 2789 |
| 203 | 20240805 | 151800 | 11426658900 | 14740 | 14780 | 14800 | 14740 | 3641 |
| 204 | 20240805 | 151700 | 11372920070 | 14780 | 14710 | 14800 | 14700 | 2507 |
| 205 | 20240805 | 151600 | 11335934780 | 14730 | 14620 | 14730 | 14610 | 616 |
| 206 | 20240805 | 151500 | 11326896190 | 14610 | 14610 | 14700 | 14600 | 2538 |
| 207 | 20240805 | 151400 | 11289799270 | 14620 | 14560 | 14620 | 14560 | 576 |
| 208 | 20240805 | 151300 | 11281388170 | 14560 | 14480 | 14600 | 14480 | 6103 |
| 209 | 20240805 | 151200 | 11192652730 | 14540 | 14520 | 14540 | 14480 | 5081 |
| 210 | 20240805 | 151100 | 11118957710 | 14520 | 14530 | 14580 | 14510 | 1924 |
| 211 | 20240805 | 151000 | 11090997540 | 14580 | 14530 | 14580 | 14520 | 5911 |
| 212 | 20240805 | 150900 | 11005117650 | 14520 | 14530 | 14530 | 14520 | 903 |
| 213 | 20240805 | 150800 | 10992004060 | 14530 | 14530 | 14540 | 14520 | 882 |
| 214 | 20240805 | 150700 | 10979189310 | 14570 | 14520 | 14570 | 14500 | 10665 |
| 215 | 20240805 | 150600 | 10824352670 | 14530 | 14630 | 14650 | 14530 | 5057 |
| 216 | 20240805 | 150500 | 10750579600 | 14640 | 14700 | 14700 | 14640 | 4693 |
| 217 | 20240805 | 150400 | 10681701530 | 14700 | 14690 | 14700 | 14690 | 3384 |
| 218 | 20240805 | 150300 | 10631985350 | 14780 | 14780 | 14790 | 14680 | 813 |
| 219 | 20240805 | 150200 | 10619974910 | 14790 | 14740 | 14790 | 14670 | 2687 |
| 220 | 20240805 | 150100 | 10580354280 | 14730 | 14670 | 14730 | 14650 | 7466 |
| 221 | 20240805 | 150000 | 10470637150 | 14630 | 14660 | 14670 | 14630 | 1442 |
| 222 | 20240805 | 145900 | 10449496950 | 14580 | 14560 | 14730 | 14540 | 2569 |
| 223 | 20240805 | 145800 | 10411978180 | 14550 | 14390 | 14550 | 14370 | 6805 |
| 224 | 20240805 | 145700 | 10313758490 | 14370 | 14080 | 14370 | 14070 | 4522 |
| 225 | 20240805 | 145600 | 10249264550 | 14070 | 14040 | 14150 | 14040 | 2755 |
| 226 | 20240805 | 145500 | 10210406990 | 14050 | 14050 | 14130 | 14000 | 11683 |
| 227 | 20240805 | 145400 | 10046588080 | 14100 | 14100 | 14100 | 14000 | 7754 |
| 228 | 20240805 | 145300 | 9937783910 | 14100 | 14210 | 14210 | 14000 | 27689 |
| 229 | 20240805 | 145200 | 9547806960 | 14210 | 14400 | 14400 | 14210 | 11223 |
| 230 | 20240805 | 145100 | 9387347620 | 14400 | 14320 | 14440 | 14300 | 10329 |
| 231 | 20240805 | 145000 | 9239257200 | 14310 | 14430 | 14440 | 14310 | 8285 |
| 232 | 20240805 | 144900 | 9120223070 | 14440 | 14500 | 14520 | 14440 | 6867 |
| 233 | 20240805 | 144800 | 9020817110 | 14520 | 14500 | 14540 | 14500 | 13436 |
| 234 | 20240805 | 144700 | 8825724430 | 14510 | 14540 | 14540 | 14500 | 8158 |
| 235 | 20240805 | 144600 | 8707261850 | 14540 | 14710 | 14710 | 14540 | 12880 |
| 236 | 20240805 | 144500 | 8518889730 | 14710 | 14900 | 14900 | 14690 | 15193 |
| 237 | 20240805 | 144400 | 8294708720 | 14850 | 14900 | 14900 | 14850 | 20642 |
| 238 | 20240805 | 144300 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 239 | 20240805 | 144200 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20240805 | 144100 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 241 | 20240805 | 144000 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 242 | 20240805 | 143900 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 243 | 20240805 | 143800 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 244 | 20240805 | 143700 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 245 | 20240805 | 143600 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 246 | 20240805 | 143500 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 247 | 20240805 | 143400 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 248 | 20240805 | 143300 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 249 | 20240805 | 143200 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 250 | 20240805 | 143100 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 251 | 20240805 | 143000 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 252 | 20240805 | 142900 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 253 | 20240805 | 142800 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 254 | 20240805 | 142700 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 255 | 20240805 | 142600 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 256 | 20240805 | 142500 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 257 | 20240805 | 142400 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 258 | 20240805 | 142300 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 259 | 20240805 | 142200 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 260 | 20240805 | 142100 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 261 | 20240805 | 142000 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 262 | 20240805 | 141900 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 263 | 20240805 | 141800 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 264 | 20240805 | 141700 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 265 | 20240805 | 141600 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 266 | 20240805 | 141500 | 7987215690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 267 | 20240805 | 141400 | 7987215690 | 14990 | 14950 | 14990 | 14950 | 545 |
| 268 | 20240805 | 141300 | 7979065060 | 14950 | 14960 | 14990 | 14950 | 1956 |
| 269 | 20240805 | 141200 | 7949808650 | 14970 | 14970 | 14980 | 14970 | 740 |
| 270 | 20240805 | 141100 | 7938730700 | 14970 | 14970 | 15000 | 14970 | 1230 |
| 271 | 20240805 | 141000 | 7920304110 | 14970 | 14990 | 15000 | 14970 | 1706 |
| 272 | 20240805 | 140900 | 7894733130 | 15000 | 15000 | 15000 | 15000 | 1090 |
| 273 | 20240805 | 140800 | 7878383130 | 15000 | 15000 | 15000 | 15000 | 590 |
| 274 | 20240805 | 140700 | 7869533130 | 15000 | 15010 | 15020 | 15000 | 700 |
| 275 | 20240805 | 140600 | 7859023220 | 15010 | 15010 | 15020 | 15010 | 155 |
| 276 | 20240805 | 140500 | 7856695650 | 15010 | 15020 | 15020 | 15010 | 601 |
| 277 | 20240805 | 140400 | 7847673140 | 15020 | 15020 | 15030 | 15020 | 690 |
| 278 | 20240805 | 140300 | 7837307560 | 15010 | 15030 | 15030 | 15010 | 532 |
| 279 | 20240805 | 140200 | 7829316840 | 15030 | 15040 | 15040 | 15030 | 1853 |
| 280 | 20240805 | 140100 | 7801452610 | 15030 | 15030 | 15040 | 15030 | 534 |
| 281 | 20240805 | 140000 | 7793424640 | 15010 | 15010 | 15030 | 15010 | 1265 |
| 282 | 20240805 | 135900 | 7774424110 | 15010 | 14980 | 15020 | 14980 | 1590 |
| 283 | 20240805 | 135800 | 7750563020 | 14960 | 15000 | 15010 | 14960 | 1686 |
| 284 | 20240805 | 135700 | 7725281910 | 14960 | 14950 | 14990 | 14950 | 922 |
| 285 | 20240805 | 135600 | 7711475300 | 14990 | 14980 | 14990 | 14950 | 2666 |
| 286 | 20240805 | 135500 | 7671562590 | 14990 | 14980 | 15000 | 14980 | 1402 |
| 287 | 20240805 | 135400 | 7650559070 | 15000 | 15000 | 15010 | 14970 | 2154 |
| 288 | 20240805 | 135300 | 7618288410 | 15010 | 14990 | 15010 | 14980 | 3434 |
| 289 | 20240805 | 135200 | 7566815560 | 15000 | 15010 | 15010 | 15000 | 1038 |
| 290 | 20240805 | 135100 | 7551244050 | 15000 | 15000 | 15010 | 15000 | 2987 |
| 291 | 20240805 | 135000 | 7506434360 | 15010 | 15000 | 15010 | 15000 | 4774 |
| 292 | 20240805 | 134900 | 7434824260 | 15000 | 15010 | 15040 | 15000 | 1805 |
| 293 | 20240805 | 134800 | 7407744630 | 15030 | 15000 | 15040 | 15000 | 613 |
| 294 | 20240805 | 134700 | 7398543650 | 15000 | 15020 | 15040 | 15000 | 804 |
| 295 | 20240805 | 134600 | 7386472370 | 15040 | 15020 | 15040 | 15010 | 1020 |
| 296 | 20240805 | 134500 | 7371142490 | 15020 | 15000 | 15020 | 15000 | 1735 |
| 297 | 20240805 | 134400 | 7345110560 | 15000 | 15030 | 15040 | 15000 | 8003 |
| 298 | 20240805 | 134300 | 7224975420 | 15040 | 15050 | 15050 | 15030 | 536 |
| 299 | 20240805 | 134200 | 7216918970 | 15030 | 15030 | 15030 | 15030 | 10 |
| 300 | 20240805 | 134100 | 7216768670 | 15030 | 15020 | 15030 | 15020 | 3762 |
| 301 | 20240805 | 134000 | 7160228710 | 15030 | 15060 | 15060 | 15030 | 2377 |
| 302 | 20240805 | 133900 | 7124487790 | 15050 | 15060 | 15060 | 15050 | 731 |
| 303 | 20240805 | 133800 | 7113485050 | 15050 | 15060 | 15060 | 15050 | 1342 |
| 304 | 20240805 | 133700 | 7093277910 | 15070 | 15070 | 15070 | 15070 | 892 |
| 305 | 20240805 | 133600 | 7079835470 | 15100 | 15100 | 15100 | 15100 | 3 |
| 306 | 20240805 | 133500 | 7079790170 | 15080 | 15090 | 15090 | 15080 | 903 |
| 307 | 20240805 | 133400 | 7066166680 | 15090 | 15080 | 15090 | 15080 | 176 |
| 308 | 20240805 | 133300 | 7063511540 | 15090 | 15090 | 15090 | 15080 | 637 |
| 309 | 20240805 | 133200 | 7053900410 | 15090 | 15090 | 15100 | 15080 | 2212 |
| 310 | 20240805 | 133100 | 7020521600 | 15100 | 15080 | 15100 | 15080 | 153 |
| 311 | 20240805 | 133000 | 7018212800 | 15080 | 15030 | 15080 | 15030 | 2883 |
| 312 | 20240805 | 132900 | 6974831430 | 15030 | 15030 | 15040 | 15030 | 1105 |
| 313 | 20240805 | 132800 | 6958222380 | 15030 | 15030 | 15030 | 15030 | 98 |
| 314 | 20240805 | 132700 | 6956749440 | 15030 | 15030 | 15030 | 15030 | 227 |
| 315 | 20240805 | 132600 | 6953337630 | 15030 | 15030 | 15030 | 15030 | 153 |
| 316 | 20240805 | 132500 | 6951038040 | 15030 | 15030 | 15030 | 15030 | 485 |
| 317 | 20240805 | 132400 | 6943748490 | 15030 | 15040 | 15040 | 15030 | 1206 |
| 318 | 20240805 | 132300 | 6925621170 | 15040 | 15040 | 15060 | 15040 | 1693 |
| 319 | 20240805 | 132200 | 6900150560 | 15040 | 15050 | 15060 | 15040 | 617 |
| 320 | 20240805 | 132100 | 6890868350 | 15050 | 15050 | 15060 | 15040 | 1371 |
| 321 | 20240805 | 132000 | 6870239910 | 15050 | 15050 | 15050 | 15040 | 330 |
| 322 | 20240805 | 131900 | 6865274620 | 15050 | 15060 | 15060 | 15050 | 642 |
| 323 | 20240805 | 131800 | 6855609950 | 15080 | 15070 | 15080 | 15040 | 2623 |
| 324 | 20240805 | 131700 | 6816123300 | 15080 | 15080 | 15080 | 15060 | 1487 |
| 325 | 20240805 | 131600 | 6793713940 | 15080 | 15080 | 15090 | 15080 | 348 |
| 326 | 20240805 | 131500 | 6788465760 | 15070 | 15070 | 15100 | 15070 | 1180 |
| 327 | 20240805 | 131400 | 6770681330 | 15090 | 15070 | 15090 | 15070 | 111 |
| 328 | 20240805 | 131300 | 6769006680 | 15070 | 15070 | 15070 | 15070 | 5 |
| 329 | 20240805 | 131200 | 6768931330 | 15100 | 15050 | 15100 | 15050 | 60 |
| 330 | 20240805 | 131100 | 6768027800 | 15050 | 15060 | 15060 | 15050 | 315 |
| 331 | 20240805 | 131000 | 6763285660 | 15090 | 15050 | 15090 | 15050 | 7183 |
| 332 | 20240805 | 130900 | 6654928020 | 15050 | 15050 | 15080 | 15040 | 1488 |
| 333 | 20240805 | 130800 | 6632540420 | 15050 | 15080 | 15080 | 15040 | 3532 |
| 334 | 20240805 | 130700 | 6579383030 | 15100 | 15080 | 15100 | 15050 | 5810 |
| 335 | 20240805 | 130600 | 6491879930 | 15080 | 15080 | 15080 | 15080 | 521 |
| 336 | 20240805 | 130500 | 6484023250 | 15080 | 15080 | 15100 | 15070 | 5060 |
| 337 | 20240805 | 130400 | 6407753990 | 15080 | 15090 | 15100 | 15080 | 1372 |
| 338 | 20240805 | 130300 | 6387059930 | 15090 | 15120 | 15120 | 15090 | 2473 |
| 339 | 20240805 | 130200 | 6349717310 | 15100 | 15110 | 15110 | 15100 | 549 |
| 340 | 20240805 | 130100 | 6341427310 | 15100 | 15120 | 15120 | 15100 | 894 |
| 341 | 20240805 | 130000 | 6327919980 | 15110 | 15110 | 15110 | 15100 | 715 |
| 342 | 20240805 | 125900 | 6317121830 | 15110 | 15100 | 15110 | 15100 | 1093 |
| 343 | 20240805 | 125800 | 6300616510 | 15110 | 15110 | 15110 | 15110 | 26 |
| 344 | 20240805 | 125700 | 6300223650 | 15110 | 15110 | 15110 | 15110 | 233 |
| 345 | 20240805 | 125600 | 6296703020 | 15110 | 15110 | 15120 | 15100 | 780 |
| 346 | 20240805 | 125500 | 6284918190 | 15100 | 15110 | 15130 | 15100 | 2056 |
| 347 | 20240805 | 125400 | 6253866000 | 15130 | 15120 | 15130 | 15110 | 770 |
| 348 | 20240805 | 125300 | 6242228700 | 15110 | 15120 | 15120 | 15110 | 686 |
| 349 | 20240805 | 125200 | 6231856730 | 15120 | 15120 | 15120 | 15110 | 229 |
| 350 | 20240805 | 125100 | 6228395390 | 15120 | 15130 | 15140 | 15110 | 1736 |
| 351 | 20240805 | 125000 | 6202137660 | 15140 | 15140 | 15140 | 15140 | 52 |
| 352 | 20240805 | 124900 | 6201350380 | 15140 | 15130 | 15140 | 15130 | 19 |
| 353 | 20240805 | 124800 | 6201062830 | 15140 | 15140 | 15140 | 15130 | 33 |
| 354 | 20240805 | 124700 | 6200563410 | 15140 | 15130 | 15140 | 15130 | 306 |
| 355 | 20240805 | 124600 | 6195932240 | 15140 | 15140 | 15140 | 15140 | 2 |
| 356 | 20240805 | 124500 | 6195901960 | 15140 | 15150 | 15150 | 15130 | 852 |
| 357 | 20240805 | 124400 | 6183005650 | 15150 | 15110 | 15150 | 15110 | 730 |
| 358 | 20240805 | 124300 | 6171954680 | 15120 | 15120 | 15120 | 15110 | 772 |
| 359 | 20240805 | 124200 | 6160283380 | 15120 | 15120 | 15130 | 15120 | 1379 |
| 360 | 20240805 | 124100 | 6139429900 | 15120 | 15110 | 15120 | 15110 | 2075 |
| 361 | 20240805 | 124000 | 6108057320 | 15120 | 15120 | 15130 | 15110 | 241 |
| 362 | 20240805 | 123900 | 6104414030 | 15110 | 15120 | 15120 | 15110 | 982 |
| 363 | 20240805 | 123800 | 6089573010 | 15120 | 15110 | 15120 | 15110 | 112 |
| 364 | 20240805 | 123700 | 6087880570 | 15110 | 15110 | 15120 | 15110 | 53 |
| 365 | 20240805 | 123600 | 6087079710 | 15110 | 15120 | 15120 | 15110 | 1135 |
| 366 | 20240805 | 123500 | 6069925290 | 15110 | 15140 | 15140 | 15110 | 3047 |
| 367 | 20240805 | 123400 | 6023857280 | 15140 | 15150 | 15150 | 15140 | 273 |
| 368 | 20240805 | 123300 | 6019724050 | 15150 | 15150 | 15150 | 15130 | 16 |
| 369 | 20240805 | 123200 | 6019481770 | 15130 | 15140 | 15150 | 15130 | 916 |
| 370 | 20240805 | 123100 | 6005613590 | 15150 | 15150 | 15150 | 15140 | 125 |
| 371 | 20240805 | 123000 | 6003721060 | 15140 | 15160 | 15160 | 15140 | 1614 |
| 372 | 20240805 | 122900 | 5979269780 | 15160 | 15150 | 15160 | 15150 | 182 |
| 373 | 20240805 | 122800 | 5976511060 | 15160 | 15150 | 15160 | 15150 | 249 |
| 374 | 20240805 | 122700 | 5972738530 | 15150 | 15150 | 15160 | 15150 | 406 |
| 375 | 20240805 | 122600 | 5966584280 | 15160 | 15150 | 15160 | 15150 | 124 |
| 376 | 20240805 | 122500 | 5964704810 | 15140 | 15140 | 15140 | 15140 | 27 |
| 377 | 20240805 | 122400 | 5964296030 | 15140 | 15130 | 15140 | 15130 | 870 |
| 378 | 20240805 | 122300 | 5951124420 | 15140 | 15150 | 15150 | 15130 | 388 |
| 379 | 20240805 | 122200 | 5945250680 | 15140 | 15140 | 15150 | 15140 | 289 |
| 380 | 20240805 | 122100 | 5940875190 | 15140 | 15150 | 15160 | 15140 | 520 |
| 381 | 20240805 | 122000 | 5932999380 | 15140 | 15130 | 15150 | 15130 | 845 |
| 382 | 20240805 | 121900 | 5920207860 | 15130 | 15150 | 15150 | 15130 | 30 |
| 383 | 20240805 | 121800 | 5919753650 | 15140 | 15140 | 15150 | 15140 | 905 |
| 384 | 20240805 | 121700 | 5906046150 | 15150 | 15150 | 15160 | 15150 | 1453 |
| 385 | 20240805 | 121600 | 5884032880 | 15150 | 15120 | 15160 | 15120 | 1071 |
| 386 | 20240805 | 121500 | 5867803760 | 15150 | 15150 | 15160 | 15110 | 3178 |
| 387 | 20240805 | 121400 | 5819736240 | 15150 | 15140 | 15150 | 15110 | 353 |
| 388 | 20240805 | 121300 | 5814390390 | 15140 | 15120 | 15140 | 15100 | 2514 |
| 389 | 20240805 | 121200 | 5776395560 | 15120 | 15120 | 15130 | 15120 | 525 |
| 390 | 20240805 | 121100 | 5768457420 | 15130 | 15130 | 15150 | 15130 | 787 |
| 391 | 20240805 | 121000 | 5756550010 | 15140 | 15140 | 15140 | 15140 | 499 |
| 392 | 20240805 | 120900 | 5748995150 | 15150 | 15140 | 15150 | 15140 | 291 |
| 393 | 20240805 | 120800 | 5744586970 | 15140 | 15130 | 15150 | 15130 | 332 |
| 394 | 20240805 | 120700 | 5739560550 | 15140 | 15140 | 15140 | 15140 | 3 |
| 395 | 20240805 | 120600 | 5739515130 | 15130 | 15140 | 15140 | 15130 | 238 |
| 396 | 20240805 | 120500 | 5735914080 | 15140 | 15130 | 15150 | 15130 | 72 |
| 397 | 20240805 | 120400 | 5734823880 | 15160 | 15160 | 15160 | 15120 | 688 |
| 398 | 20240805 | 120300 | 5724405220 | 15150 | 15160 | 15160 | 15150 | 266 |
| 399 | 20240805 | 120200 | 5720372780 | 15130 | 15120 | 15130 | 15120 | 489 |
| 400 | 20240805 | 120100 | 5712974290 | 15170 | 15110 | 15170 | 15110 | 241 |
| 401 | 20240805 | 120000 | 5709330320 | 15110 | 15120 | 15120 | 15110 | 287 |
| 402 | 20240805 | 115900 | 5704991110 | 15110 | 15110 | 15110 | 15110 | 122 |
| 403 | 20240805 | 115800 | 5703147690 | 15110 | 15100 | 15110 | 15100 | 1337 |
| 404 | 20240805 | 115700 | 5682949350 | 15100 | 15120 | 15120 | 15090 | 848 |
| 405 | 20240805 | 115600 | 5670143370 | 15110 | 15100 | 15110 | 15090 | 867 |
| 406 | 20240805 | 115500 | 5657051680 | 15110 | 15130 | 15140 | 15100 | 3254 |
| 407 | 20240805 | 115400 | 5607876250 | 15140 | 15150 | 15150 | 15130 | 18 |
| 408 | 20240805 | 115300 | 5607603730 | 15150 | 15130 | 15150 | 15120 | 228 |
| 409 | 20240805 | 115200 | 5604156300 | 15120 | 15120 | 15130 | 15120 | 21 |
| 410 | 20240805 | 115100 | 5603838680 | 15120 | 15150 | 15150 | 15120 | 763 |
| 411 | 20240805 | 115000 | 5592300870 | 15140 | 15140 | 15140 | 15140 | 1 |
| 412 | 20240805 | 114900 | 5592285730 | 15120 | 15130 | 15130 | 15110 | 1145 |
| 413 | 20240805 | 114800 | 5574973550 | 15110 | 15130 | 15130 | 15110 | 1952 |
| 414 | 20240805 | 114700 | 5545450450 | 15140 | 15140 | 15140 | 15130 | 175 |
| 415 | 20240805 | 114600 | 5542801190 | 15140 | 15140 | 15140 | 15140 | 77 |
| 416 | 20240805 | 114500 | 5541635410 | 15140 | 15120 | 15140 | 15120 | 322 |
| 417 | 20240805 | 114400 | 5536765910 | 15120 | 15130 | 15130 | 15120 | 115 |
| 418 | 20240805 | 114300 | 5535026260 | 15120 | 15140 | 15140 | 15120 | 293 |
| 419 | 20240805 | 114200 | 5530590540 | 15110 | 15100 | 15120 | 15100 | 130 |
| 420 | 20240805 | 114100 | 5528626510 | 15100 | 15160 | 15160 | 15100 | 1854 |
| 421 | 20240805 | 114000 | 5500624540 | 15160 | 15170 | 15170 | 15160 | 24 |
| 422 | 20240805 | 113900 | 5500260560 | 15190 | 15180 | 15190 | 15100 | 3879 |
| 423 | 20240805 | 113800 | 5441562050 | 15190 | 15180 | 15190 | 15170 | 339 |
| 424 | 20240805 | 113700 | 5436417280 | 15180 | 15180 | 15190 | 15170 | 114 |
| 425 | 20240805 | 113600 | 5434687560 | 15180 | 15190 | 15190 | 15180 | 1686 |
| 426 | 20240805 | 113500 | 5409091620 | 15190 | 15190 | 15190 | 15190 | 284 |
| 427 | 20240805 | 113400 | 5404777660 | 15190 | 15240 | 15240 | 15190 | 2471 |
| 428 | 20240805 | 113300 | 5367159650 | 15240 | 15240 | 15240 | 15240 | 318 |
| 429 | 20240805 | 113200 | 5362313330 | 15250 | 15230 | 15250 | 15230 | 222 |
| 430 | 20240805 | 113100 | 5358932190 | 15220 | 15230 | 15230 | 15220 | 47 |
| 431 | 20240805 | 113000 | 5358216390 | 15230 | 15240 | 15250 | 15230 | 2339 |
| 432 | 20240805 | 112900 | 5322567190 | 15240 | 15260 | 15270 | 15240 | 238 |
| 433 | 20240805 | 112800 | 5318935340 | 15270 | 15220 | 15270 | 15220 | 191 |
| 434 | 20240805 | 112700 | 5316025220 | 15290 | 15200 | 15290 | 15200 | 3913 |
| 435 | 20240805 | 112600 | 5256360170 | 15230 | 15210 | 15230 | 15190 | 1571 |
| 436 | 20240805 | 112500 | 5232464020 | 15200 | 15200 | 15200 | 15200 | 371 |
| 437 | 20240805 | 112400 | 5226824820 | 15200 | 15200 | 15210 | 15180 | 908 |
| 438 | 20240805 | 112300 | 5213020070 | 15180 | 15150 | 15180 | 15150 | 294 |
| 439 | 20240805 | 112200 | 5208557300 | 15160 | 15110 | 15160 | 15110 | 998 |
| 440 | 20240805 | 112100 | 5193442940 | 15110 | 15130 | 15190 | 15110 | 837 |
| 441 | 20240805 | 112000 | 5180764890 | 15120 | 15110 | 15120 | 15100 | 798 |
| 442 | 20240805 | 111900 | 5168707810 | 15130 | 15110 | 15130 | 15100 | 1162 |
| 443 | 20240805 | 111800 | 5151160890 | 15120 | 15110 | 15120 | 15100 | 1089 |
| 444 | 20240805 | 111700 | 5134708170 | 15110 | 15120 | 15120 | 15110 | 476 |
| 445 | 20240805 | 111600 | 5127511250 | 15120 | 15120 | 15120 | 15100 | 2540 |
| 446 | 20240805 | 111500 | 5089155710 | 15100 | 15120 | 15120 | 15100 | 5508 |
| 447 | 20240805 | 111400 | 5005944250 | 15120 | 15120 | 15130 | 15120 | 827 |
| 448 | 20240805 | 111300 | 4993438250 | 15120 | 15120 | 15120 | 15110 | 458 |
| 449 | 20240805 | 111200 | 4986515100 | 15120 | 15120 | 15130 | 15120 | 1047 |
| 450 | 20240805 | 111100 | 4970684340 | 15120 | 15140 | 15140 | 15120 | 204 |
| 451 | 20240805 | 111000 | 4967599600 | 15130 | 15130 | 15130 | 15120 | 1035 |
| 452 | 20240805 | 110900 | 4951941640 | 15130 | 15120 | 15130 | 15120 | 647 |
| 453 | 20240805 | 110800 | 4942157210 | 15120 | 15170 | 15170 | 15120 | 4260 |
| 454 | 20240805 | 110700 | 4877633390 | 15170 | 15180 | 15180 | 15170 | 946 |
| 455 | 20240805 | 110600 | 4863281350 | 15180 | 15170 | 15180 | 15170 | 151 |
| 456 | 20240805 | 110500 | 4860990190 | 15180 | 15190 | 15190 | 15180 | 1078 |
| 457 | 20240805 | 110400 | 4844625920 | 15180 | 15190 | 15200 | 15180 | 182 |
| 458 | 20240805 | 110300 | 4841861330 | 15190 | 15200 | 15200 | 15190 | 33 |
| 459 | 20240805 | 110200 | 4841360030 | 15190 | 15190 | 15200 | 15190 | 670 |
| 460 | 20240805 | 110100 | 4831182490 | 15190 | 15210 | 15210 | 15190 | 102 |
| 461 | 20240805 | 110000 | 4829633050 | 15210 | 15210 | 15220 | 15210 | 52 |
| 462 | 20240805 | 105900 | 4828842120 | 15190 | 15210 | 15230 | 15190 | 483 |
| 463 | 20240805 | 105800 | 4821499710 | 15230 | 15210 | 15230 | 15200 | 442 |
| 464 | 20240805 | 105700 | 4814774750 | 15240 | 15240 | 15240 | 15210 | 360 |
| 465 | 20240805 | 105600 | 4809295040 | 15240 | 15200 | 15240 | 15200 | 844 |
| 466 | 20240805 | 105500 | 4796465630 | 15190 | 15190 | 15200 | 15190 | 1021 |
| 467 | 20240805 | 105400 | 4780953400 | 15190 | 15190 | 15190 | 15180 | 99 |
| 468 | 20240805 | 105300 | 4779449960 | 15190 | 15170 | 15190 | 15170 | 149 |
| 469 | 20240805 | 105200 | 4777188790 | 15180 | 15200 | 15200 | 15180 | 43 |
| 470 | 20240805 | 105100 | 4776535720 | 15200 | 15210 | 15210 | 15200 | 18 |
| 471 | 20240805 | 105000 | 4776262050 | 15210 | 15190 | 15210 | 15190 | 26 |
| 472 | 20240805 | 104900 | 4775866610 | 15180 | 15230 | 15230 | 15160 | 1561 |
| 473 | 20240805 | 104800 | 4752155550 | 15230 | 15210 | 15230 | 15210 | 313 |
| 474 | 20240805 | 104700 | 4747394700 | 15200 | 15170 | 15210 | 15160 | 1006 |
| 475 | 20240805 | 104600 | 4732122260 | 15170 | 15160 | 15170 | 15160 | 245 |
| 476 | 20240805 | 104500 | 4728407960 | 15150 | 15200 | 15200 | 15150 | 491 |
| 477 | 20240805 | 104400 | 4720963770 | 15200 | 15210 | 15210 | 15200 | 122 |
| 478 | 20240805 | 104300 | 4719109190 | 15210 | 15240 | 15240 | 15200 | 999 |
| 479 | 20240805 | 104200 | 4703913600 | 15240 | 15210 | 15240 | 15210 | 193 |
| 480 | 20240805 | 104100 | 4700974980 | 15200 | 15190 | 15200 | 15190 | 123 |
| 481 | 20240805 | 104000 | 4699106460 | 15190 | 15180 | 15200 | 15170 | 1782 |
| 482 | 20240805 | 103900 | 4672038450 | 15190 | 15160 | 15190 | 15160 | 128 |
| 483 | 20240805 | 103800 | 4670094160 | 15190 | 15180 | 15190 | 15150 | 693 |
| 484 | 20240805 | 103700 | 4659590220 | 15150 | 15160 | 15200 | 15130 | 3128 |
| 485 | 20240805 | 103600 | 4612239630 | 15150 | 15110 | 15150 | 15110 | 4727 |
| 486 | 20240805 | 103500 | 4540761710 | 15110 | 15110 | 15120 | 15110 | 877 |
| 487 | 20240805 | 103400 | 4527510220 | 15110 | 15120 | 15130 | 15110 | 3863 |
| 488 | 20240805 | 103300 | 4469127730 | 15130 | 15140 | 15140 | 15130 | 851 |
| 489 | 20240805 | 103200 | 4456252090 | 15130 | 15150 | 15150 | 15130 | 508 |
| 490 | 20240805 | 103100 | 4448559250 | 15130 | 15140 | 15160 | 15130 | 730 |
| 491 | 20240805 | 103000 | 4437507420 | 15140 | 15120 | 15140 | 15110 | 3145 |
| 492 | 20240805 | 102900 | 4389967570 | 15110 | 15120 | 15130 | 15110 | 694 |
| 493 | 20240805 | 102800 | 4379480340 | 15130 | 15130 | 15140 | 15110 | 1294 |
| 494 | 20240805 | 102700 | 4359901030 | 15120 | 15110 | 15120 | 15110 | 358 |
| 495 | 20240805 | 102600 | 4354491070 | 15110 | 15140 | 15140 | 15110 | 1230 |
| 496 | 20240805 | 102500 | 4335890720 | 15140 | 15130 | 15140 | 15120 | 849 |
| 497 | 20240805 | 102400 | 4323048710 | 15140 | 15140 | 15140 | 15130 | 1538 |
| 498 | 20240805 | 102300 | 4299777740 | 15130 | 15160 | 15160 | 15130 | 1200 |
| 499 | 20240805 | 102200 | 4281599480 | 15160 | 15200 | 15200 | 15160 | 827 |
| 500 | 20240805 | 102100 | 4269061940 | 15160 | 15170 | 15170 | 15150 | 934 |
| 501 | 20240805 | 102000 | 4254901880 | 15150 | 15170 | 15170 | 15150 | 923 |
| 502 | 20240805 | 101900 | 4240904180 | 15140 | 15160 | 15170 | 15140 | 909 |
| 503 | 20240805 | 101800 | 4227131400 | 15160 | 15140 | 15170 | 15110 | 12179 |
| 504 | 20240805 | 101700 | 4042846170 | 15150 | 15160 | 15160 | 15150 | 7124 |
| 505 | 20240805 | 101600 | 3934909320 | 15160 | 15160 | 15170 | 15160 | 2298 |
| 506 | 20240805 | 101500 | 3900068220 | 15160 | 15180 | 15190 | 15160 | 4165 |
| 507 | 20240805 | 101400 | 3836882920 | 15180 | 15180 | 15180 | 15170 | 3406 |
| 508 | 20240805 | 101300 | 3785201280 | 15180 | 15180 | 15180 | 15180 | 1472 |
| 509 | 20240805 | 101200 | 3762856320 | 15180 | 15180 | 15180 | 15170 | 2646 |
| 510 | 20240805 | 101100 | 3722710120 | 15180 | 15180 | 15200 | 15180 | 5095 |
| 511 | 20240805 | 101000 | 3645357920 | 15190 | 15190 | 15210 | 15180 | 2714 |
| 512 | 20240805 | 100900 | 3604137090 | 15190 | 15240 | 15240 | 15190 | 8242 |
| 513 | 20240805 | 100800 | 3478842150 | 15240 | 15240 | 15240 | 15230 | 788 |
| 514 | 20240805 | 100700 | 3466840590 | 15240 | 15240 | 15240 | 15230 | 875 |
| 515 | 20240805 | 100600 | 3453509100 | 15240 | 15230 | 15240 | 15230 | 751 |
| 516 | 20240805 | 100500 | 3442069630 | 15240 | 15250 | 15250 | 15230 | 1809 |
| 517 | 20240805 | 100400 | 3414501900 | 15260 | 15270 | 15270 | 15250 | 10 |
| 518 | 20240805 | 100300 | 3414349300 | 15270 | 15270 | 15270 | 15240 | 731 |
| 519 | 20240805 | 100200 | 3403197790 | 15270 | 15250 | 15270 | 15240 | 491 |
| 520 | 20240805 | 100100 | 3395711960 | 15260 | 15250 | 15280 | 15250 | 676 |
| 521 | 20240805 | 100000 | 3385402720 | 15250 | 15210 | 15250 | 15210 | 460 |
| 522 | 20240805 | 095900 | 3378394580 | 15200 | 15200 | 15240 | 15200 | 1222 |
| 523 | 20240805 | 095800 | 3359798090 | 15200 | 15230 | 15230 | 15200 | 1726 |
| 524 | 20240805 | 095700 | 3333535980 | 15220 | 15220 | 15230 | 15210 | 281 |
| 525 | 20240805 | 095600 | 3329261210 | 15230 | 15210 | 15230 | 15200 | 951 |
| 526 | 20240805 | 095500 | 3314788570 | 15210 | 15210 | 15230 | 15200 | 1154 |
| 527 | 20240805 | 095400 | 3297238840 | 15200 | 15210 | 15230 | 15190 | 1673 |
| 528 | 20240805 | 095300 | 3271801560 | 15220 | 15220 | 15230 | 15180 | 7752 |
| 529 | 20240805 | 095200 | 3153982270 | 15230 | 15240 | 15240 | 15220 | 2360 |
| 530 | 20240805 | 095100 | 3118023440 | 15240 | 15250 | 15250 | 15240 | 254 |
| 531 | 20240805 | 095000 | 3114151790 | 15320 | 15220 | 15320 | 15220 | 53 |
| 532 | 20240805 | 094900 | 3113344080 | 15220 | 15300 | 15300 | 15220 | 3854 |
| 533 | 20240805 | 094800 | 3054557130 | 15300 | 15340 | 15340 | 15300 | 1438 |
| 534 | 20240805 | 094700 | 3032530980 | 15330 | 15330 | 15330 | 15330 | 1 |
| 535 | 20240805 | 094600 | 3032515650 | 15320 | 15340 | 15370 | 15320 | 1527 |
| 536 | 20240805 | 094500 | 3009058300 | 15340 | 15350 | 15370 | 15310 | 2770 |
| 537 | 20240805 | 094400 | 2966572800 | 15350 | 15340 | 15350 | 15340 | 206 |
| 538 | 20240805 | 094300 | 2963412460 | 15340 | 15350 | 15350 | 15330 | 939 |
| 539 | 20240805 | 094200 | 2949014050 | 15340 | 15350 | 15350 | 15310 | 1245 |
| 540 | 20240805 | 094100 | 2929933260 | 15300 | 15290 | 15350 | 15280 | 1074 |
| 541 | 20240805 | 094000 | 2913506850 | 15290 | 15300 | 15300 | 15290 | 3980 |
| 542 | 20240805 | 093900 | 2852634810 | 15290 | 15350 | 15370 | 15290 | 4605 |
| 543 | 20240805 | 093800 | 2782075060 | 15370 | 15430 | 15430 | 15370 | 5131 |
| 544 | 20240805 | 093700 | 2703010190 | 15430 | 15430 | 15430 | 15430 | 463 |
| 545 | 20240805 | 093600 | 2695866100 | 15420 | 15430 | 15430 | 15420 | 534 |
| 546 | 20240805 | 093500 | 2687628620 | 15430 | 15410 | 15430 | 15410 | 480 |
| 547 | 20240805 | 093400 | 2680231010 | 15420 | 15410 | 15420 | 15410 | 416 |
| 548 | 20240805 | 093300 | 2673819460 | 15410 | 15400 | 15450 | 15400 | 355 |
| 549 | 20240805 | 093200 | 2668349070 | 15390 | 15460 | 15460 | 15390 | 886 |
| 550 | 20240805 | 093100 | 2654688030 | 15420 | 15470 | 15470 | 15420 | 379 |
| 551 | 20240805 | 093000 | 2648840930 | 15450 | 15460 | 15510 | 15450 | 2807 |
| 552 | 20240805 | 092900 | 2605434790 | 15520 | 15460 | 15540 | 15460 | 7086 |
| 553 | 20240805 | 092800 | 2495642660 | 15460 | 15450 | 15460 | 15450 | 2635 |
| 554 | 20240805 | 092700 | 2454910840 | 15450 | 15410 | 15460 | 15390 | 4677 |
| 555 | 20240805 | 092600 | 2382781560 | 15410 | 15340 | 15410 | 15340 | 3395 |
| 556 | 20240805 | 092500 | 2330610240 | 15320 | 15280 | 15330 | 15230 | 3770 |
| 557 | 20240805 | 092400 | 2272896860 | 15230 | 15280 | 15280 | 15230 | 1671 |
| 558 | 20240805 | 092300 | 2247428200 | 15280 | 15210 | 15280 | 15200 | 727 |
| 559 | 20240805 | 092200 | 2236365690 | 15210 | 15220 | 15280 | 15190 | 3159 |
| 560 | 20240805 | 092100 | 2188303870 | 15190 | 15240 | 15280 | 15190 | 8300 |
| 561 | 20240805 | 092000 | 2062038770 | 15230 | 15220 | 15300 | 15220 | 2627 |
| 562 | 20240805 | 091900 | 2022019790 | 15220 | 15220 | 15230 | 15210 | 3699 |
| 563 | 20240805 | 091800 | 1965732370 | 15230 | 15230 | 15300 | 15220 | 5993 |
| 564 | 20240805 | 091700 | 1874412340 | 15230 | 15300 | 15320 | 15230 | 3861 |
| 565 | 20240805 | 091600 | 1815512190 | 15300 | 15290 | 15350 | 15280 | 1905 |
| 566 | 20240805 | 091500 | 1786327830 | 15300 | 15300 | 15330 | 15220 | 2050 |
| 567 | 20240805 | 091400 | 1754988860 | 15350 | 15270 | 15350 | 15220 | 3022 |
| 568 | 20240805 | 091300 | 1708900610 | 15280 | 15350 | 15350 | 15280 | 545 |
| 569 | 20240805 | 091200 | 1700553110 | 15360 | 15390 | 15410 | 15360 | 4868 |
| 570 | 20240805 | 091100 | 1625681660 | 15390 | 15290 | 15400 | 15290 | 2010 |
| 571 | 20240805 | 091000 | 1594880890 | 15220 | 15210 | 15300 | 15210 | 2049 |
| 572 | 20240805 | 090900 | 1563660150 | 15210 | 15190 | 15290 | 15170 | 7036 |
| 573 | 20240805 | 090800 | 1456661470 | 15190 | 15250 | 15260 | 15180 | 8705 |
| 574 | 20240805 | 090700 | 1324314300 | 15220 | 15220 | 15220 | 15200 | 3800 |
| 575 | 20240805 | 090600 | 1266505820 | 15210 | 15260 | 15260 | 15200 | 10310 |
| 576 | 20240805 | 090500 | 1109600130 | 15260 | 15250 | 15270 | 15230 | 2994 |
| 577 | 20240805 | 090400 | 1063927490 | 15230 | 15300 | 15300 | 15220 | 9970 |
| 578 | 20240805 | 090300 | 911908860 | 15260 | 15330 | 15340 | 15250 | 14940 |
| 579 | 20240805 | 090200 | 683403390 | 15330 | 15400 | 15400 | 15320 | 7102 |
| 580 | 20240805 | 090100 | 574357050 | 15400 | 15580 | 15600 | 15400 | 15412 |
| 581 | 20240805 | 090000 | 335957250 | 15580 | 15500 | 15680 | 15480 | 21415 |