32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 183900 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 32177 |
| 3 | 20240807 | 183800 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20240807 | 183700 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20240807 | 183600 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20240807 | 183500 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20240807 | 183400 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20240807 | 183300 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20240807 | 183200 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20240807 | 183100 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20240807 | 183000 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20240807 | 182900 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20240807 | 182800 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20240807 | 182700 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20240807 | 182600 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20240807 | 182500 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20240807 | 182400 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20240807 | 182300 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20240807 | 182200 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20240807 | 182100 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20240807 | 182000 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20240807 | 181900 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20240807 | 181800 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20240807 | 181700 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20240807 | 181600 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20240807 | 181500 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20240807 | 181400 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20240807 | 181300 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20240807 | 181200 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20240807 | 181100 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20240807 | 181000 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20240807 | 180900 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 32177 |
| 33 | 20240807 | 180800 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20240807 | 180700 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20240807 | 180600 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20240807 | 180500 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20240807 | 180400 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20240807 | 180300 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20240807 | 180200 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20240807 | 180100 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20240807 | 180000 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20240807 | 175900 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20240807 | 175800 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20240807 | 175700 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20240807 | 175600 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20240807 | 175500 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20240807 | 175400 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20240807 | 175300 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20240807 | 175200 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20240807 | 175100 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20240807 | 175000 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20240807 | 174900 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20240807 | 174800 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20240807 | 174700 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20240807 | 174600 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20240807 | 174500 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20240807 | 174400 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20240807 | 174300 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20240807 | 174200 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20240807 | 174100 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20240807 | 174000 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20240807 | 173900 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 32177 |
| 63 | 20240807 | 173800 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20240807 | 173700 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20240807 | 173600 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20240807 | 173500 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20240807 | 173400 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20240807 | 173300 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20240807 | 173200 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20240807 | 173100 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20240807 | 173000 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20240807 | 172900 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20240807 | 172800 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20240807 | 172700 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20240807 | 172600 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20240807 | 172500 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20240807 | 172400 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20240807 | 172300 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20240807 | 172200 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20240807 | 172100 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20240807 | 172000 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20240807 | 171900 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20240807 | 171800 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20240807 | 171700 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20240807 | 171600 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20240807 | 171500 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20240807 | 171400 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20240807 | 171300 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20240807 | 171200 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20240807 | 171100 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20240807 | 171000 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20240807 | 170900 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 32177 |
| 93 | 20240807 | 170800 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20240807 | 170700 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20240807 | 170600 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20240807 | 170500 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20240807 | 170400 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20240807 | 170300 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20240807 | 170200 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20240807 | 170100 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20240807 | 170000 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20240807 | 165900 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20240807 | 165800 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20240807 | 165700 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20240807 | 165600 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20240807 | 165500 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20240807 | 165400 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20240807 | 165300 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20240807 | 165200 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20240807 | 165100 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20240807 | 165000 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20240807 | 164900 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20240807 | 164800 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20240807 | 164700 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20240807 | 164600 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20240807 | 164500 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20240807 | 164400 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20240807 | 164300 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20240807 | 164200 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20240807 | 164100 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20240807 | 164000 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20240807 | 163900 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 32177 |
| 123 | 20240807 | 163800 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20240807 | 163700 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20240807 | 163600 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20240807 | 163500 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20240807 | 163400 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20240807 | 163300 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20240807 | 163200 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20240807 | 163100 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20240807 | 163000 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20240807 | 162900 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20240807 | 162800 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20240807 | 162700 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20240807 | 162600 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20240807 | 162500 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20240807 | 162400 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20240807 | 162300 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20240807 | 162200 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20240807 | 162100 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20240807 | 162000 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20240807 | 161900 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20240807 | 161800 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20240807 | 161700 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20240807 | 161600 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20240807 | 161500 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20240807 | 161400 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20240807 | 161300 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20240807 | 161200 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20240807 | 161100 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20240807 | 161000 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20240807 | 160900 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 32177 |
| 153 | 20240807 | 160800 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20240807 | 160700 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20240807 | 160600 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20240807 | 160500 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20240807 | 160400 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20240807 | 160300 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20240807 | 160200 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20240807 | 160100 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20240807 | 160000 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20240807 | 155900 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20240807 | 155800 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20240807 | 155700 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20240807 | 155600 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20240807 | 155500 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20240807 | 155400 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20240807 | 155300 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20240807 | 155200 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20240807 | 155100 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20240807 | 155000 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20240807 | 154900 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20240807 | 154800 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20240807 | 154700 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20240807 | 154600 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20240807 | 154500 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20240807 | 154400 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20240807 | 154300 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20240807 | 154200 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20240807 | 154100 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20240807 | 154000 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20240807 | 153900 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 32177 |
| 183 | 20240807 | 153800 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20240807 | 153700 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20240807 | 153600 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20240807 | 153500 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20240807 | 153400 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20240807 | 153300 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20240807 | 153200 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20240807 | 153100 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20240807 | 153000 | 15951713730 | 16300 | 16300 | 16300 | 16300 | 32177 |
| 192 | 20240807 | 152900 | 15427228630 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20240807 | 152800 | 15427228630 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20240807 | 152700 | 15427228630 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20240807 | 152600 | 15427228630 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20240807 | 152500 | 15427228630 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20240807 | 152400 | 15427228630 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20240807 | 152300 | 15427228630 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20240807 | 152200 | 15427228630 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20240807 | 152100 | 15427228630 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20240807 | 152000 | 15427228630 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20240807 | 151900 | 15427228630 | 16290 | 16220 | 16300 | 16210 | 22482 |
| 203 | 20240807 | 151800 | 15061649630 | 16220 | 16220 | 16230 | 16210 | 5595 |
| 204 | 20240807 | 151700 | 14970918680 | 16220 | 16190 | 16220 | 16180 | 13477 |
| 205 | 20240807 | 151600 | 14752591640 | 16190 | 16170 | 16190 | 16170 | 7589 |
| 206 | 20240807 | 151500 | 14629775870 | 16170 | 16150 | 16170 | 16150 | 1216 |
| 207 | 20240807 | 151400 | 14610126830 | 16150 | 16140 | 16170 | 16140 | 231 |
| 208 | 20240807 | 151300 | 14606395900 | 16140 | 16160 | 16160 | 16140 | 2557 |
| 209 | 20240807 | 151200 | 14565089670 | 16160 | 16170 | 16170 | 16160 | 1684 |
| 210 | 20240807 | 151100 | 14537873250 | 16170 | 16170 | 16180 | 16160 | 2283 |
| 211 | 20240807 | 151000 | 14500949420 | 16160 | 16170 | 16170 | 16160 | 1811 |
| 212 | 20240807 | 150900 | 14471672350 | 16170 | 16140 | 16180 | 16140 | 3886 |
| 213 | 20240807 | 150800 | 14408887310 | 16140 | 16100 | 16140 | 16100 | 4633 |
| 214 | 20240807 | 150700 | 14334188020 | 16100 | 16110 | 16120 | 16100 | 1385 |
| 215 | 20240807 | 150600 | 14311875740 | 16110 | 16120 | 16120 | 16110 | 697 |
| 216 | 20240807 | 150500 | 14300645350 | 16120 | 16090 | 16120 | 16090 | 1857 |
| 217 | 20240807 | 150400 | 14270726950 | 16100 | 16100 | 16110 | 16090 | 442 |
| 218 | 20240807 | 150300 | 14263612450 | 16110 | 16100 | 16110 | 16090 | 1341 |
| 219 | 20240807 | 150200 | 14242027340 | 16060 | 16120 | 16120 | 16060 | 2191 |
| 220 | 20240807 | 150100 | 14206808940 | 16120 | 16100 | 16120 | 16090 | 1911 |
| 221 | 20240807 | 150000 | 14176047980 | 16090 | 16060 | 16100 | 16060 | 1253 |
| 222 | 20240807 | 145900 | 14155902840 | 16060 | 16050 | 16060 | 16050 | 236 |
| 223 | 20240807 | 145800 | 14152114810 | 16050 | 16060 | 16060 | 16040 | 1518 |
| 224 | 20240807 | 145700 | 14127747320 | 16060 | 16050 | 16070 | 16050 | 622 |
| 225 | 20240807 | 145600 | 14117759950 | 16050 | 16020 | 16050 | 16020 | 1763 |
| 226 | 20240807 | 145500 | 14089477790 | 16020 | 16020 | 16040 | 16020 | 1043 |
| 227 | 20240807 | 145400 | 14072763050 | 16030 | 16000 | 16030 | 15990 | 2524 |
| 228 | 20240807 | 145300 | 14032357060 | 15990 | 16040 | 16050 | 15990 | 10534 |
| 229 | 20240807 | 145200 | 13863689840 | 16040 | 16060 | 16060 | 16030 | 3145 |
| 230 | 20240807 | 145100 | 13813223060 | 16060 | 16090 | 16090 | 16060 | 3443 |
| 231 | 20240807 | 145000 | 13757878660 | 16110 | 16110 | 16120 | 16100 | 943 |
| 232 | 20240807 | 144900 | 13742690770 | 16120 | 16130 | 16130 | 16120 | 33 |
| 233 | 20240807 | 144800 | 13742158790 | 16110 | 16110 | 16130 | 16110 | 183 |
| 234 | 20240807 | 144700 | 13739210460 | 16130 | 16130 | 16130 | 16110 | 1449 |
| 235 | 20240807 | 144600 | 13715845140 | 16130 | 16120 | 16130 | 16120 | 74 |
| 236 | 20240807 | 144500 | 13714651690 | 16090 | 16110 | 16130 | 16090 | 544 |
| 237 | 20240807 | 144400 | 13705889890 | 16100 | 16090 | 16100 | 16090 | 1007 |
| 238 | 20240807 | 144300 | 13689680020 | 16090 | 16070 | 16090 | 16060 | 1163 |
| 239 | 20240807 | 144200 | 13670983600 | 16080 | 16070 | 16080 | 16060 | 1454 |
| 240 | 20240807 | 144100 | 13647619620 | 16070 | 16060 | 16080 | 16060 | 1100 |
| 241 | 20240807 | 144000 | 13629944170 | 16060 | 16080 | 16080 | 16050 | 2327 |
| 242 | 20240807 | 143900 | 13592550660 | 16080 | 16090 | 16090 | 16060 | 918 |
| 243 | 20240807 | 143800 | 13577803180 | 16090 | 16140 | 16140 | 16060 | 10988 |
| 244 | 20240807 | 143700 | 13400947560 | 16140 | 16170 | 16170 | 16140 | 3393 |
| 245 | 20240807 | 143600 | 13346132360 | 16170 | 16160 | 16170 | 16160 | 918 |
| 246 | 20240807 | 143500 | 13331294390 | 16170 | 16170 | 16170 | 16170 | 827 |
| 247 | 20240807 | 143400 | 13317921800 | 16170 | 16180 | 16180 | 16170 | 942 |
| 248 | 20240807 | 143300 | 13302686060 | 16180 | 16180 | 16180 | 16170 | 330 |
| 249 | 20240807 | 143200 | 13297349930 | 16180 | 16190 | 16190 | 16180 | 802 |
| 250 | 20240807 | 143100 | 13284373520 | 16180 | 16190 | 16190 | 16180 | 490 |
| 251 | 20240807 | 143000 | 13276444650 | 16190 | 16190 | 16190 | 16160 | 343 |
| 252 | 20240807 | 142900 | 13270897480 | 16190 | 16170 | 16200 | 16160 | 2621 |
| 253 | 20240807 | 142800 | 13228507190 | 16190 | 16200 | 16200 | 16160 | 883 |
| 254 | 20240807 | 142700 | 13214222200 | 16180 | 16200 | 16200 | 16180 | 953 |
| 255 | 20240807 | 142600 | 13198793740 | 16200 | 16180 | 16200 | 16180 | 193 |
| 256 | 20240807 | 142500 | 13195669650 | 16180 | 16180 | 16200 | 16170 | 2375 |
| 257 | 20240807 | 142400 | 13157247350 | 16180 | 16220 | 16220 | 16180 | 1493 |
| 258 | 20240807 | 142300 | 13133043520 | 16230 | 16210 | 16230 | 16200 | 3347 |
| 259 | 20240807 | 142200 | 13078765870 | 16210 | 16220 | 16220 | 16210 | 1644 |
| 260 | 20240807 | 142100 | 13052110210 | 16220 | 16200 | 16220 | 16200 | 3757 |
| 261 | 20240807 | 142000 | 12991218050 | 16200 | 16190 | 16200 | 16170 | 3218 |
| 262 | 20240807 | 141900 | 12939153930 | 16190 | 16200 | 16200 | 16190 | 1818 |
| 263 | 20240807 | 141800 | 12909711170 | 16220 | 16210 | 16220 | 16200 | 2708 |
| 264 | 20240807 | 141700 | 12865811460 | 16210 | 16220 | 16220 | 16210 | 134 |
| 265 | 20240807 | 141600 | 12863639240 | 16220 | 16210 | 16220 | 16210 | 2531 |
| 266 | 20240807 | 141500 | 12822599860 | 16210 | 16220 | 16230 | 16200 | 2303 |
| 267 | 20240807 | 141400 | 12785248550 | 16230 | 16220 | 16230 | 16210 | 1195 |
| 268 | 20240807 | 141300 | 12765864210 | 16220 | 16240 | 16240 | 16220 | 2225 |
| 269 | 20240807 | 141200 | 12729748810 | 16240 | 16240 | 16250 | 16230 | 734 |
| 270 | 20240807 | 141100 | 12717828310 | 16240 | 16240 | 16250 | 16230 | 2552 |
| 271 | 20240807 | 141000 | 12676379370 | 16250 | 16250 | 16260 | 16230 | 4052 |
| 272 | 20240807 | 140900 | 12610538280 | 16230 | 16180 | 16250 | 16170 | 8929 |
| 273 | 20240807 | 140800 | 12465799050 | 16170 | 16160 | 16170 | 16160 | 1020 |
| 274 | 20240807 | 140700 | 12449308000 | 16160 | 16140 | 16160 | 16140 | 1268 |
| 275 | 20240807 | 140600 | 12428826940 | 16150 | 16140 | 16150 | 16140 | 607 |
| 276 | 20240807 | 140500 | 12419025960 | 16140 | 16140 | 16150 | 16140 | 1347 |
| 277 | 20240807 | 140400 | 12397285370 | 16140 | 16130 | 16140 | 16130 | 603 |
| 278 | 20240807 | 140300 | 12387557150 | 16110 | 16110 | 16120 | 16100 | 3264 |
| 279 | 20240807 | 140200 | 12334992360 | 16120 | 16120 | 16120 | 16110 | 1389 |
| 280 | 20240807 | 140100 | 12312605780 | 16120 | 16120 | 16130 | 16120 | 681 |
| 281 | 20240807 | 140000 | 12301627050 | 16110 | 16130 | 16130 | 16110 | 65 |
| 282 | 20240807 | 135900 | 12300579860 | 16130 | 16140 | 16140 | 16130 | 304 |
| 283 | 20240807 | 135800 | 12295675330 | 16130 | 16110 | 16130 | 16100 | 1696 |
| 284 | 20240807 | 135700 | 12268348560 | 16110 | 16120 | 16130 | 16110 | 210 |
| 285 | 20240807 | 135600 | 12264963350 | 16120 | 16140 | 16140 | 16120 | 624 |
| 286 | 20240807 | 135500 | 12254898780 | 16140 | 16120 | 16140 | 16120 | 1410 |
| 287 | 20240807 | 135400 | 12232153400 | 16090 | 16080 | 16110 | 16070 | 2786 |
| 288 | 20240807 | 135300 | 12187322370 | 16080 | 16060 | 16080 | 16060 | 1572 |
| 289 | 20240807 | 135200 | 12162066100 | 16070 | 16070 | 16070 | 16070 | 232 |
| 290 | 20240807 | 135100 | 12158337860 | 16070 | 16080 | 16080 | 16070 | 267 |
| 291 | 20240807 | 135000 | 12154045040 | 16090 | 16080 | 16090 | 16070 | 683 |
| 292 | 20240807 | 134900 | 12143062560 | 16090 | 16090 | 16090 | 16090 | 301 |
| 293 | 20240807 | 134800 | 12138219470 | 16090 | 16090 | 16090 | 16090 | 66 |
| 294 | 20240807 | 134700 | 12137157530 | 16090 | 16090 | 16090 | 16090 | 102 |
| 295 | 20240807 | 134600 | 12135516350 | 16100 | 16090 | 16100 | 16090 | 108 |
| 296 | 20240807 | 134500 | 12133778460 | 16100 | 16100 | 16120 | 16100 | 1693 |
| 297 | 20240807 | 134400 | 12106518860 | 16090 | 16090 | 16090 | 16080 | 301 |
| 298 | 20240807 | 134300 | 12101676280 | 16080 | 16070 | 16080 | 16060 | 1119 |
| 299 | 20240807 | 134200 | 12083698410 | 16080 | 16080 | 16080 | 16080 | 190 |
| 300 | 20240807 | 134100 | 12080643210 | 16080 | 16090 | 16090 | 16080 | 171 |
| 301 | 20240807 | 134000 | 12077892820 | 16090 | 16110 | 16110 | 16080 | 948 |
| 302 | 20240807 | 133900 | 12062640610 | 16110 | 16100 | 16110 | 16100 | 310 |
| 303 | 20240807 | 133800 | 12057648660 | 16100 | 16060 | 16100 | 16050 | 2227 |
| 304 | 20240807 | 133700 | 12021892840 | 16060 | 16050 | 16060 | 16050 | 117 |
| 305 | 20240807 | 133600 | 12020014780 | 16050 | 16070 | 16090 | 16050 | 7335 |
| 306 | 20240807 | 133500 | 11902245910 | 16070 | 16090 | 16100 | 16070 | 2450 |
| 307 | 20240807 | 133400 | 11862849780 | 16090 | 16100 | 16100 | 16090 | 463 |
| 308 | 20240807 | 133300 | 11855396480 | 16100 | 16120 | 16120 | 16090 | 1520 |
| 309 | 20240807 | 133200 | 11830925500 | 16120 | 16110 | 16120 | 16100 | 1318 |
| 310 | 20240807 | 133100 | 11809700630 | 16120 | 16120 | 16130 | 16100 | 1175 |
| 311 | 20240807 | 133000 | 11790766180 | 16120 | 16120 | 16120 | 16110 | 465 |
| 312 | 20240807 | 132900 | 11783273510 | 16120 | 16120 | 16130 | 16110 | 1304 |
| 313 | 20240807 | 132800 | 11762252540 | 16120 | 16150 | 16150 | 16120 | 2037 |
| 314 | 20240807 | 132700 | 11729409100 | 16150 | 16170 | 16170 | 16150 | 658 |
| 315 | 20240807 | 132600 | 11718780540 | 16150 | 16170 | 16170 | 16150 | 156 |
| 316 | 20240807 | 132500 | 11716259780 | 16170 | 16170 | 16170 | 16160 | 368 |
| 317 | 20240807 | 132400 | 11710312570 | 16170 | 16190 | 16190 | 16170 | 1231 |
| 318 | 20240807 | 132300 | 11690384380 | 16190 | 16110 | 16200 | 16110 | 1781 |
| 319 | 20240807 | 132200 | 11661577950 | 16110 | 16090 | 16150 | 16080 | 3610 |
| 320 | 20240807 | 132100 | 11603461640 | 16090 | 16120 | 16120 | 16090 | 1688 |
| 321 | 20240807 | 132000 | 11576283970 | 16120 | 16120 | 16120 | 16120 | 148 |
| 322 | 20240807 | 131900 | 11573898210 | 16120 | 16120 | 16120 | 16120 | 27 |
| 323 | 20240807 | 131800 | 11573462970 | 16110 | 16110 | 16130 | 16110 | 729 |
| 324 | 20240807 | 131700 | 11561716740 | 16110 | 16140 | 16140 | 16110 | 2956 |
| 325 | 20240807 | 131600 | 11514056060 | 16140 | 16140 | 16140 | 16140 | 24 |
| 326 | 20240807 | 131500 | 11513668700 | 16140 | 16150 | 16150 | 16140 | 137 |
| 327 | 20240807 | 131400 | 11511457460 | 16140 | 16160 | 16160 | 16140 | 2297 |
| 328 | 20240807 | 131300 | 11474364750 | 16160 | 16180 | 16180 | 16160 | 725 |
| 329 | 20240807 | 131200 | 11462636860 | 16180 | 16200 | 16200 | 16180 | 171 |
| 330 | 20240807 | 131100 | 11459867080 | 16200 | 16190 | 16200 | 16180 | 414 |
| 331 | 20240807 | 131000 | 11453165820 | 16190 | 16210 | 16210 | 16180 | 1110 |
| 332 | 20240807 | 130900 | 11435187340 | 16210 | 16180 | 16210 | 16170 | 1494 |
| 333 | 20240807 | 130800 | 11410995830 | 16180 | 16200 | 16200 | 16180 | 373 |
| 334 | 20240807 | 130700 | 11404953650 | 16200 | 16220 | 16220 | 16190 | 2270 |
| 335 | 20240807 | 130600 | 11368154580 | 16220 | 16230 | 16240 | 16220 | 1869 |
| 336 | 20240807 | 130500 | 11337829390 | 16230 | 16180 | 16240 | 16180 | 4526 |
| 337 | 20240807 | 130400 | 11264431970 | 16180 | 16160 | 16180 | 16160 | 380 |
| 338 | 20240807 | 130300 | 11258289990 | 16150 | 16150 | 16160 | 16140 | 282 |
| 339 | 20240807 | 130200 | 11253737350 | 16150 | 16140 | 16160 | 16140 | 1708 |
| 340 | 20240807 | 130100 | 11226155450 | 16140 | 16130 | 16140 | 16130 | 1314 |
| 341 | 20240807 | 130000 | 11204956650 | 16130 | 16150 | 16150 | 16130 | 1006 |
| 342 | 20240807 | 125900 | 11188719650 | 16150 | 16150 | 16150 | 16140 | 232 |
| 343 | 20240807 | 125800 | 11184973050 | 16150 | 16150 | 16160 | 16130 | 5630 |
| 344 | 20240807 | 125700 | 11094082190 | 16150 | 16180 | 16180 | 16140 | 1604 |
| 345 | 20240807 | 125600 | 11068176100 | 16180 | 16150 | 16180 | 16150 | 233 |
| 346 | 20240807 | 125500 | 11064411360 | 16180 | 16200 | 16200 | 16150 | 1738 |
| 347 | 20240807 | 125400 | 11036316050 | 16190 | 16190 | 16200 | 16180 | 944 |
| 348 | 20240807 | 125300 | 11021031560 | 16190 | 16170 | 16190 | 16170 | 593 |
| 349 | 20240807 | 125200 | 11011436870 | 16160 | 16190 | 16190 | 16160 | 644 |
| 350 | 20240807 | 125100 | 11001011680 | 16180 | 16170 | 16190 | 16170 | 3016 |
| 351 | 20240807 | 125000 | 10952242260 | 16170 | 16190 | 16190 | 16170 | 1021 |
| 352 | 20240807 | 124900 | 10935729000 | 16190 | 16160 | 16190 | 16130 | 3609 |
| 353 | 20240807 | 124800 | 10877416170 | 16160 | 16190 | 16200 | 16140 | 3366 |
| 354 | 20240807 | 124700 | 10822982340 | 16210 | 16200 | 16250 | 16200 | 6701 |
| 355 | 20240807 | 124600 | 10714294760 | 16190 | 16180 | 16210 | 16160 | 4637 |
| 356 | 20240807 | 124500 | 10639234020 | 16160 | 16290 | 16320 | 16150 | 12109 |
| 357 | 20240807 | 124400 | 10442796450 | 16290 | 16150 | 16310 | 16140 | 28096 |
| 358 | 20240807 | 124300 | 9986344690 | 16150 | 16170 | 16170 | 16140 | 1918 |
| 359 | 20240807 | 124200 | 9955345830 | 16180 | 16170 | 16180 | 16170 | 855 |
| 360 | 20240807 | 124100 | 9941513320 | 16180 | 16180 | 16190 | 16170 | 969 |
| 361 | 20240807 | 124000 | 9925836990 | 16180 | 16190 | 16200 | 16180 | 1311 |
| 362 | 20240807 | 123900 | 9904608660 | 16190 | 16160 | 16190 | 16160 | 3099 |
| 363 | 20240807 | 123800 | 9854463150 | 16150 | 16130 | 16150 | 16130 | 1739 |
| 364 | 20240807 | 123700 | 9826394050 | 16130 | 16120 | 16130 | 16120 | 664 |
| 365 | 20240807 | 123600 | 9815690210 | 16120 | 16130 | 16130 | 16120 | 307 |
| 366 | 20240807 | 123500 | 9810738590 | 16130 | 16130 | 16140 | 16130 | 147 |
| 367 | 20240807 | 123400 | 9808366100 | 16130 | 16120 | 16140 | 16120 | 485 |
| 368 | 20240807 | 123300 | 9800541970 | 16120 | 16110 | 16120 | 16100 | 1173 |
| 369 | 20240807 | 123200 | 9781641290 | 16110 | 16100 | 16110 | 16090 | 828 |
| 370 | 20240807 | 123100 | 9768309320 | 16100 | 16090 | 16100 | 16090 | 294 |
| 371 | 20240807 | 123000 | 9763578310 | 16090 | 16100 | 16100 | 16090 | 600 |
| 372 | 20240807 | 122900 | 9753920810 | 16090 | 16100 | 16100 | 16080 | 84 |
| 373 | 20240807 | 122800 | 9752569290 | 16100 | 16090 | 16100 | 16080 | 595 |
| 374 | 20240807 | 122700 | 9742998410 | 16090 | 16080 | 16090 | 16080 | 280 |
| 375 | 20240807 | 122600 | 9738495310 | 16100 | 16080 | 16100 | 16080 | 554 |
| 376 | 20240807 | 122500 | 9729581480 | 16090 | 16080 | 16090 | 16080 | 316 |
| 377 | 20240807 | 122400 | 9724499590 | 16080 | 16090 | 16090 | 16080 | 14 |
| 378 | 20240807 | 122300 | 9724274350 | 16090 | 16110 | 16110 | 16090 | 914 |
| 379 | 20240807 | 122200 | 9709554570 | 16110 | 16080 | 16110 | 16080 | 1492 |
| 380 | 20240807 | 122100 | 9685563090 | 16080 | 16100 | 16100 | 16080 | 252 |
| 381 | 20240807 | 122000 | 9681509970 | 16110 | 16080 | 16110 | 16080 | 245 |
| 382 | 20240807 | 121900 | 9677563200 | 16080 | 16100 | 16110 | 16080 | 324 |
| 383 | 20240807 | 121800 | 9672346720 | 16100 | 16110 | 16110 | 16100 | 209 |
| 384 | 20240807 | 121700 | 9668980450 | 16100 | 16100 | 16100 | 16100 | 564 |
| 385 | 20240807 | 121600 | 9659900050 | 16100 | 16100 | 16100 | 16100 | 1259 |
| 386 | 20240807 | 121500 | 9639630150 | 16100 | 16080 | 16100 | 16080 | 1124 |
| 387 | 20240807 | 121400 | 9621539650 | 16080 | 16060 | 16080 | 16060 | 1153 |
| 388 | 20240807 | 121300 | 9603000760 | 16070 | 16070 | 16070 | 16060 | 498 |
| 389 | 20240807 | 121200 | 9594999210 | 16070 | 16070 | 16070 | 16070 | 105 |
| 390 | 20240807 | 121100 | 9593311860 | 16070 | 16060 | 16070 | 16060 | 216 |
| 391 | 20240807 | 121000 | 9589841330 | 16060 | 16070 | 16070 | 16060 | 309 |
| 392 | 20240807 | 120900 | 9584877750 | 16080 | 16080 | 16080 | 16080 | 51 |
| 393 | 20240807 | 120800 | 9584057670 | 16080 | 16080 | 16080 | 16080 | 14 |
| 394 | 20240807 | 120700 | 9583832550 | 16080 | 16070 | 16080 | 16070 | 311 |
| 395 | 20240807 | 120600 | 9578832660 | 16060 | 16070 | 16070 | 16060 | 542 |
| 396 | 20240807 | 120500 | 9570125340 | 16070 | 16070 | 16070 | 16070 | 202 |
| 397 | 20240807 | 120400 | 9566879200 | 16080 | 16080 | 16080 | 16080 | 317 |
| 398 | 20240807 | 120300 | 9561781840 | 16080 | 16080 | 16080 | 16070 | 64 |
| 399 | 20240807 | 120200 | 9560753130 | 16080 | 16070 | 16080 | 16070 | 128 |
| 400 | 20240807 | 120100 | 9558695420 | 16080 | 16080 | 16090 | 16080 | 30 |
| 401 | 20240807 | 120000 | 9558212920 | 16080 | 16080 | 16080 | 16080 | 8 |
| 402 | 20240807 | 115900 | 9558084280 | 16080 | 16090 | 16090 | 16080 | 716 |
| 403 | 20240807 | 115800 | 9546566840 | 16090 | 16060 | 16090 | 16030 | 1194 |
| 404 | 20240807 | 115700 | 9527392490 | 16070 | 16030 | 16070 | 16030 | 936 |
| 405 | 20240807 | 115600 | 9512361120 | 16030 | 16030 | 16030 | 16000 | 2221 |
| 406 | 20240807 | 115500 | 9476806290 | 16010 | 16020 | 16030 | 16010 | 1767 |
| 407 | 20240807 | 115400 | 9448509340 | 16020 | 16020 | 16020 | 16020 | 1206 |
| 408 | 20240807 | 115300 | 9429189220 | 16020 | 16030 | 16030 | 16010 | 752 |
| 409 | 20240807 | 115200 | 9417142980 | 16030 | 16030 | 16030 | 16030 | 54 |
| 410 | 20240807 | 115100 | 9416277360 | 16060 | 16060 | 16060 | 16010 | 200 |
| 411 | 20240807 | 115000 | 9413072900 | 16040 | 16040 | 16040 | 16040 | 154 |
| 412 | 20240807 | 114900 | 9410602740 | 16030 | 16030 | 16040 | 16030 | 1266 |
| 413 | 20240807 | 114800 | 9390308670 | 16030 | 16030 | 16030 | 16030 | 2541 |
| 414 | 20240807 | 114700 | 9349576440 | 16030 | 16050 | 16050 | 16030 | 785 |
| 415 | 20240807 | 114600 | 9336984190 | 16050 | 16050 | 16050 | 16040 | 759 |
| 416 | 20240807 | 114500 | 9324805980 | 16050 | 16060 | 16060 | 16040 | 1476 |
| 417 | 20240807 | 114400 | 9301123200 | 16060 | 16060 | 16070 | 16060 | 40 |
| 418 | 20240807 | 114300 | 9300480710 | 16060 | 16070 | 16070 | 16060 | 839 |
| 419 | 20240807 | 114200 | 9287003680 | 16070 | 16090 | 16090 | 16060 | 375 |
| 420 | 20240807 | 114100 | 9280977380 | 16080 | 16080 | 16080 | 16080 | 11 |
| 421 | 20240807 | 114000 | 9280800500 | 16100 | 16080 | 16100 | 16080 | 1620 |
| 422 | 20240807 | 113900 | 9254729430 | 16090 | 16090 | 16090 | 16070 | 22 |
| 423 | 20240807 | 113800 | 9254375490 | 16090 | 16100 | 16100 | 16090 | 16 |
| 424 | 20240807 | 113700 | 9254117950 | 16100 | 16060 | 16100 | 16050 | 473 |
| 425 | 20240807 | 113600 | 9246517210 | 16070 | 16070 | 16070 | 16070 | 336 |
| 426 | 20240807 | 113500 | 9241117690 | 16070 | 16060 | 16070 | 16060 | 221 |
| 427 | 20240807 | 113400 | 9237568420 | 16060 | 16070 | 16070 | 16050 | 344 |
| 428 | 20240807 | 113300 | 9232044100 | 16050 | 16080 | 16080 | 16050 | 614 |
| 429 | 20240807 | 113200 | 9222183650 | 16080 | 16090 | 16100 | 16080 | 913 |
| 430 | 20240807 | 113100 | 9207493500 | 16080 | 16090 | 16090 | 16080 | 142 |
| 431 | 20240807 | 113000 | 9205209150 | 16080 | 16070 | 16080 | 16060 | 1348 |
| 432 | 20240807 | 112900 | 9183556050 | 16070 | 16070 | 16070 | 16050 | 731 |
| 433 | 20240807 | 112800 | 9171812120 | 16080 | 16080 | 16080 | 16080 | 100 |
| 434 | 20240807 | 112700 | 9170204120 | 16080 | 16100 | 16100 | 16080 | 866 |
| 435 | 20240807 | 112600 | 9156268750 | 16100 | 16100 | 16100 | 16090 | 406 |
| 436 | 20240807 | 112500 | 9149733740 | 16090 | 16100 | 16100 | 16090 | 1080 |
| 437 | 20240807 | 112400 | 9132355790 | 16100 | 16100 | 16110 | 16100 | 318 |
| 438 | 20240807 | 112300 | 9127234380 | 16110 | 16110 | 16110 | 16080 | 784 |
| 439 | 20240807 | 112200 | 9114616920 | 16110 | 16120 | 16120 | 16070 | 655 |
| 440 | 20240807 | 112100 | 9104075310 | 16100 | 16120 | 16120 | 16100 | 848 |
| 441 | 20240807 | 112000 | 9090406470 | 16110 | 16070 | 16110 | 16050 | 2683 |
| 442 | 20240807 | 111900 | 9047218130 | 16070 | 16070 | 16080 | 16050 | 811 |
| 443 | 20240807 | 111800 | 9034190890 | 16080 | 16090 | 16090 | 16070 | 422 |
| 444 | 20240807 | 111700 | 9027405370 | 16090 | 16100 | 16100 | 16070 | 1909 |
| 445 | 20240807 | 111600 | 8996680590 | 16100 | 16050 | 16100 | 16050 | 3826 |
| 446 | 20240807 | 111500 | 8935138670 | 16060 | 16030 | 16070 | 16030 | 692 |
| 447 | 20240807 | 111400 | 8924030350 | 16030 | 16080 | 16080 | 16030 | 154 |
| 448 | 20240807 | 111300 | 8921561230 | 16030 | 16080 | 16090 | 16030 | 9681 |
| 449 | 20240807 | 111200 | 8766335080 | 16080 | 16070 | 16100 | 16060 | 1120 |
| 450 | 20240807 | 111100 | 8748322920 | 16070 | 16070 | 16070 | 16070 | 528 |
| 451 | 20240807 | 111000 | 8739837960 | 16060 | 16080 | 16100 | 16060 | 1185 |
| 452 | 20240807 | 110900 | 8720785170 | 16070 | 16060 | 16080 | 16050 | 389 |
| 453 | 20240807 | 110800 | 8714535800 | 16060 | 16070 | 16080 | 16060 | 524 |
| 454 | 20240807 | 110700 | 8706115320 | 16080 | 16080 | 16100 | 16080 | 1576 |
| 455 | 20240807 | 110600 | 8680749190 | 16080 | 16040 | 16080 | 16030 | 1205 |
| 456 | 20240807 | 110500 | 8661389650 | 16040 | 15970 | 16040 | 15960 | 2258 |
| 457 | 20240807 | 110400 | 8625244690 | 15960 | 15930 | 15960 | 15900 | 6648 |
| 458 | 20240807 | 110300 | 8519393680 | 15940 | 15960 | 15970 | 15940 | 3541 |
| 459 | 20240807 | 110200 | 8462904240 | 15960 | 16010 | 16010 | 15950 | 8942 |
| 460 | 20240807 | 110100 | 8319964010 | 16020 | 16050 | 16050 | 16010 | 3115 |
| 461 | 20240807 | 110000 | 8270030870 | 16050 | 16080 | 16080 | 16050 | 1710 |
| 462 | 20240807 | 105900 | 8242569240 | 16090 | 16100 | 16100 | 16090 | 653 |
| 463 | 20240807 | 105800 | 8232061350 | 16110 | 16110 | 16110 | 16100 | 475 |
| 464 | 20240807 | 105700 | 8224412440 | 16100 | 16100 | 16120 | 16100 | 1816 |
| 465 | 20240807 | 105600 | 8195160850 | 16100 | 16100 | 16110 | 16100 | 1169 |
| 466 | 20240807 | 105500 | 8176337830 | 16090 | 16060 | 16100 | 16060 | 1102 |
| 467 | 20240807 | 105400 | 8158612350 | 16060 | 16060 | 16080 | 16040 | 3057 |
| 468 | 20240807 | 105300 | 8109520380 | 16060 | 16070 | 16070 | 16050 | 1332 |
| 469 | 20240807 | 105200 | 8088135170 | 16060 | 16040 | 16070 | 16040 | 1254 |
| 470 | 20240807 | 105100 | 8067998910 | 16040 | 16120 | 16120 | 16010 | 6566 |
| 471 | 20240807 | 105000 | 7962501510 | 16100 | 16110 | 16130 | 16090 | 4352 |
| 472 | 20240807 | 104900 | 7892405640 | 16110 | 16160 | 16160 | 16080 | 6486 |
| 473 | 20240807 | 104800 | 7787832380 | 16170 | 16190 | 16190 | 16160 | 2041 |
| 474 | 20240807 | 104700 | 7754814030 | 16190 | 16190 | 16200 | 16190 | 698 |
| 475 | 20240807 | 104600 | 7743512050 | 16200 | 16210 | 16210 | 16180 | 5310 |
| 476 | 20240807 | 104500 | 7657520170 | 16210 | 16200 | 16220 | 16200 | 2573 |
| 477 | 20240807 | 104400 | 7615827000 | 16200 | 16200 | 16210 | 16190 | 1344 |
| 478 | 20240807 | 104300 | 7594059370 | 16200 | 16210 | 16210 | 16190 | 2416 |
| 479 | 20240807 | 104200 | 7554914160 | 16210 | 16220 | 16220 | 16190 | 1678 |
| 480 | 20240807 | 104100 | 7527717470 | 16200 | 16170 | 16230 | 16160 | 3483 |
| 481 | 20240807 | 104000 | 7471251750 | 16170 | 16220 | 16220 | 16170 | 6214 |
| 482 | 20240807 | 103900 | 7370667490 | 16220 | 16230 | 16230 | 16210 | 2689 |
| 483 | 20240807 | 103800 | 7327054030 | 16240 | 16240 | 16250 | 16230 | 1238 |
| 484 | 20240807 | 103700 | 7306952390 | 16240 | 16250 | 16260 | 16240 | 2310 |
| 485 | 20240807 | 103600 | 7269420220 | 16250 | 16270 | 16280 | 16240 | 3710 |
| 486 | 20240807 | 103500 | 7209111640 | 16260 | 16250 | 16280 | 16250 | 2906 |
| 487 | 20240807 | 103400 | 7161833740 | 16260 | 16240 | 16260 | 16240 | 5145 |
| 488 | 20240807 | 103300 | 7078233070 | 16250 | 16230 | 16260 | 16220 | 4431 |
| 489 | 20240807 | 103200 | 7006282090 | 16230 | 16220 | 16230 | 16200 | 1171 |
| 490 | 20240807 | 103100 | 6987297740 | 16200 | 16230 | 16230 | 16180 | 4320 |
| 491 | 20240807 | 103000 | 6917303290 | 16240 | 16270 | 16280 | 16220 | 10943 |
| 492 | 20240807 | 102900 | 6739352630 | 16260 | 16220 | 16280 | 16220 | 15528 |
| 493 | 20240807 | 102800 | 6487063360 | 16220 | 16190 | 16220 | 16190 | 5164 |
| 494 | 20240807 | 102700 | 6403355850 | 16200 | 16200 | 16230 | 16190 | 8418 |
| 495 | 20240807 | 102600 | 6266869690 | 16200 | 16180 | 16230 | 16170 | 19337 |
| 496 | 20240807 | 102500 | 5953503890 | 16170 | 16140 | 16170 | 16140 | 6436 |
| 497 | 20240807 | 102400 | 5849500220 | 16140 | 16130 | 16140 | 16120 | 1816 |
| 498 | 20240807 | 102300 | 5820214740 | 16130 | 16120 | 16160 | 16120 | 5666 |
| 499 | 20240807 | 102200 | 5728746630 | 16120 | 16160 | 16160 | 16120 | 3514 |
| 500 | 20240807 | 102100 | 5672008520 | 16150 | 16140 | 16160 | 16140 | 7487 |
| 501 | 20240807 | 102000 | 5551111510 | 16140 | 16110 | 16140 | 16110 | 3787 |
| 502 | 20240807 | 101900 | 5490039810 | 16110 | 16080 | 16120 | 16080 | 3516 |
| 503 | 20240807 | 101800 | 5433386090 | 16080 | 16100 | 16110 | 16080 | 1532 |
| 504 | 20240807 | 101700 | 5408727280 | 16110 | 16100 | 16120 | 16070 | 4911 |
| 505 | 20240807 | 101600 | 5329638340 | 16100 | 16110 | 16120 | 16090 | 4238 |
| 506 | 20240807 | 101500 | 5261385630 | 16100 | 16080 | 16100 | 16080 | 3298 |
| 507 | 20240807 | 101400 | 5208300400 | 16070 | 16110 | 16120 | 16060 | 6606 |
| 508 | 20240807 | 101300 | 5101969300 | 16110 | 16040 | 16110 | 16040 | 13035 |
| 509 | 20240807 | 101200 | 4892394130 | 16040 | 15960 | 16040 | 15960 | 3449 |
| 510 | 20240807 | 101100 | 4837137780 | 15960 | 15950 | 15960 | 15920 | 782 |
| 511 | 20240807 | 101000 | 4824663750 | 15970 | 15920 | 15970 | 15920 | 1127 |
| 512 | 20240807 | 100900 | 4806667660 | 15960 | 15920 | 15960 | 15900 | 1294 |
| 513 | 20240807 | 100800 | 4786077420 | 15910 | 15970 | 15970 | 15910 | 4761 |
| 514 | 20240807 | 100700 | 4710212610 | 15960 | 15960 | 16000 | 15950 | 2494 |
| 515 | 20240807 | 100600 | 4670372890 | 15970 | 16020 | 16020 | 15970 | 1567 |
| 516 | 20240807 | 100500 | 4645296510 | 16020 | 16000 | 16040 | 16000 | 3988 |
| 517 | 20240807 | 100400 | 4581403160 | 16010 | 16010 | 16010 | 15990 | 960 |
| 518 | 20240807 | 100300 | 4566041290 | 16000 | 16020 | 16020 | 16000 | 1590 |
| 519 | 20240807 | 100200 | 4540586430 | 16020 | 15970 | 16040 | 15950 | 3801 |
| 520 | 20240807 | 100100 | 4479748440 | 15960 | 16010 | 16010 | 15960 | 6643 |
| 521 | 20240807 | 100000 | 4373536150 | 16010 | 16030 | 16040 | 16010 | 1698 |
| 522 | 20240807 | 095900 | 4346311830 | 16020 | 16030 | 16050 | 16000 | 3654 |
| 523 | 20240807 | 095800 | 4287719510 | 16050 | 16030 | 16050 | 16010 | 2744 |
| 524 | 20240807 | 095700 | 4243713520 | 16030 | 16030 | 16050 | 16020 | 9622 |
| 525 | 20240807 | 095600 | 4089326050 | 16020 | 15960 | 16020 | 15940 | 14193 |
| 526 | 20240807 | 095500 | 3862324100 | 15940 | 15930 | 15960 | 15910 | 640 |
| 527 | 20240807 | 095400 | 3852119490 | 15910 | 15890 | 15940 | 15890 | 3346 |
| 528 | 20240807 | 095300 | 3798911740 | 15910 | 15910 | 15920 | 15890 | 2182 |
| 529 | 20240807 | 095200 | 3764209240 | 15920 | 15920 | 15940 | 15910 | 5094 |
| 530 | 20240807 | 095100 | 3683150850 | 15920 | 15980 | 15980 | 15920 | 4839 |
| 531 | 20240807 | 095000 | 3606024560 | 15980 | 15950 | 15990 | 15950 | 3950 |
| 532 | 20240807 | 094900 | 3542925810 | 15960 | 15930 | 15960 | 15930 | 3529 |
| 533 | 20240807 | 094800 | 3486666100 | 15910 | 15890 | 15910 | 15880 | 2227 |
| 534 | 20240807 | 094700 | 3451254620 | 15890 | 15890 | 15900 | 15890 | 2082 |
| 535 | 20240807 | 094600 | 3418165330 | 15890 | 15870 | 15900 | 15870 | 1226 |
| 536 | 20240807 | 094500 | 3398700170 | 15870 | 15880 | 15900 | 15870 | 2404 |
| 537 | 20240807 | 094400 | 3360521840 | 15890 | 15940 | 15950 | 15890 | 4146 |
| 538 | 20240807 | 094300 | 3294570480 | 15950 | 15920 | 15950 | 15910 | 3278 |
| 539 | 20240807 | 094200 | 3242391090 | 15920 | 15980 | 15990 | 15920 | 3618 |
| 540 | 20240807 | 094100 | 3184743110 | 15980 | 16010 | 16020 | 15980 | 9694 |
| 541 | 20240807 | 094000 | 3029577170 | 16010 | 15980 | 16020 | 15980 | 8117 |
| 542 | 20240807 | 093900 | 2899717690 | 15980 | 15930 | 15990 | 15930 | 15088 |
| 543 | 20240807 | 093800 | 2658789610 | 15930 | 15920 | 15930 | 15920 | 1238 |
| 544 | 20240807 | 093700 | 2639071780 | 15910 | 15880 | 15920 | 15870 | 1628 |
| 545 | 20240807 | 093600 | 2613209090 | 15870 | 15870 | 15890 | 15870 | 1320 |
| 546 | 20240807 | 093500 | 2592249900 | 15870 | 15890 | 15900 | 15870 | 2579 |
| 547 | 20240807 | 093400 | 2551273390 | 15900 | 15920 | 15950 | 15890 | 3575 |
| 548 | 20240807 | 093300 | 2494354450 | 15920 | 15860 | 15920 | 15860 | 7282 |
| 549 | 20240807 | 093200 | 2378600830 | 15860 | 15840 | 15870 | 15840 | 3369 |
| 550 | 20240807 | 093100 | 2325206650 | 15840 | 15780 | 15840 | 15780 | 5682 |
| 551 | 20240807 | 093000 | 2235331640 | 15790 | 15780 | 15790 | 15780 | 3024 |
| 552 | 20240807 | 092900 | 2187604530 | 15780 | 15790 | 15790 | 15780 | 1613 |
| 553 | 20240807 | 092800 | 2162151230 | 15790 | 15790 | 15800 | 15790 | 1222 |
| 554 | 20240807 | 092700 | 2142855790 | 15790 | 15790 | 15800 | 15780 | 1881 |
| 555 | 20240807 | 092600 | 2113168590 | 15800 | 15800 | 15800 | 15790 | 2154 |
| 556 | 20240807 | 092500 | 2079138910 | 15800 | 15790 | 15810 | 15780 | 3867 |
| 557 | 20240807 | 092400 | 2018052960 | 15790 | 15790 | 15790 | 15770 | 1777 |
| 558 | 20240807 | 092300 | 1990012250 | 15800 | 15750 | 15800 | 15710 | 4445 |
| 559 | 20240807 | 092200 | 1919971470 | 15740 | 15770 | 15770 | 15710 | 3945 |
| 560 | 20240807 | 092100 | 1857871290 | 15770 | 15800 | 15800 | 15770 | 2017 |
| 561 | 20240807 | 092000 | 1826026620 | 15800 | 15820 | 15820 | 15790 | 3131 |
| 562 | 20240807 | 091900 | 1776541640 | 15830 | 15840 | 15840 | 15800 | 1322 |
| 563 | 20240807 | 091800 | 1755613890 | 15830 | 15760 | 15840 | 15760 | 4474 |
| 564 | 20240807 | 091700 | 1684957640 | 15750 | 15830 | 15830 | 15750 | 8334 |
| 565 | 20240807 | 091600 | 1553288280 | 15810 | 15790 | 15830 | 15790 | 6620 |
| 566 | 20240807 | 091500 | 1448610810 | 15780 | 15750 | 15800 | 15750 | 9866 |
| 567 | 20240807 | 091400 | 1292995730 | 15750 | 15760 | 15780 | 15730 | 3937 |
| 568 | 20240807 | 091300 | 1230954210 | 15770 | 15670 | 15770 | 15640 | 12478 |
| 569 | 20240807 | 091200 | 1034865000 | 15670 | 15630 | 15680 | 15620 | 9399 |
| 570 | 20240807 | 091100 | 887672400 | 15610 | 15610 | 15630 | 15580 | 1871 |
| 571 | 20240807 | 091000 | 858455820 | 15610 | 15580 | 15610 | 15540 | 3404 |
| 572 | 20240807 | 090900 | 805390930 | 15560 | 15550 | 15580 | 15530 | 2638 |
| 573 | 20240807 | 090800 | 764374070 | 15550 | 15590 | 15590 | 15550 | 823 |
| 574 | 20240807 | 090700 | 751561120 | 15590 | 15550 | 15590 | 15550 | 1673 |
| 575 | 20240807 | 090600 | 725506580 | 15570 | 15590 | 15600 | 15540 | 5877 |
| 576 | 20240807 | 090500 | 633901110 | 15580 | 15540 | 15630 | 15520 | 9714 |
| 577 | 20240807 | 090400 | 482476560 | 15540 | 15490 | 15540 | 15480 | 6642 |
| 578 | 20240807 | 090300 | 379460220 | 15490 | 15420 | 15500 | 15420 | 12801 |
| 579 | 20240807 | 090200 | 181219460 | 15420 | 15370 | 15420 | 15340 | 4324 |
| 580 | 20240807 | 090100 | 114671190 | 15350 | 15330 | 15360 | 15310 | 825 |
| 581 | 20240807 | 090000 | 102020700 | 15330 | 15280 | 15330 | 15270 | 4586 |