32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183900 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 19705 |
| 3 | 20240808 | 183800 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240808 | 183700 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240808 | 183600 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240808 | 183500 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240808 | 183400 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240808 | 183300 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240808 | 183200 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240808 | 183100 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240808 | 183000 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240808 | 182900 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240808 | 182800 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240808 | 182700 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240808 | 182600 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240808 | 182500 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240808 | 182400 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240808 | 182300 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240808 | 182200 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240808 | 182100 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240808 | 182000 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240808 | 181900 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240808 | 181800 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240808 | 181700 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240808 | 181600 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240808 | 181500 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240808 | 181400 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240808 | 181300 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240808 | 181200 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240808 | 181100 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240808 | 181000 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240808 | 180900 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 19705 |
| 33 | 20240808 | 180800 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240808 | 180700 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240808 | 180600 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240808 | 180500 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240808 | 180400 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240808 | 180300 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240808 | 180200 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240808 | 180100 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240808 | 180000 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240808 | 175900 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240808 | 175800 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240808 | 175700 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240808 | 175600 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240808 | 175500 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240808 | 175400 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240808 | 175300 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240808 | 175200 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240808 | 175100 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240808 | 175000 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240808 | 174900 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240808 | 174800 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240808 | 174700 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240808 | 174600 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240808 | 174500 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240808 | 174400 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240808 | 174300 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240808 | 174200 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240808 | 174100 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240808 | 174000 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240808 | 173900 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 19705 |
| 63 | 20240808 | 173800 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240808 | 173700 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240808 | 173600 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240808 | 173500 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240808 | 173400 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240808 | 173300 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240808 | 173200 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240808 | 173100 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240808 | 173000 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240808 | 172900 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240808 | 172800 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240808 | 172700 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240808 | 172600 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240808 | 172500 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240808 | 172400 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240808 | 172300 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240808 | 172200 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240808 | 172100 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240808 | 172000 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240808 | 171900 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240808 | 171800 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240808 | 171700 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240808 | 171600 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240808 | 171500 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240808 | 171400 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240808 | 171300 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240808 | 171200 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240808 | 171100 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240808 | 171000 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240808 | 170900 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 19705 |
| 93 | 20240808 | 170800 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240808 | 170700 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240808 | 170600 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240808 | 170500 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240808 | 170400 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240808 | 170300 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240808 | 170200 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240808 | 170100 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240808 | 170000 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240808 | 165900 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240808 | 165800 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240808 | 165700 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240808 | 165600 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240808 | 165500 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240808 | 165400 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240808 | 165300 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240808 | 165200 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240808 | 165100 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240808 | 165000 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240808 | 164900 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240808 | 164800 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240808 | 164700 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240808 | 164600 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240808 | 164500 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240808 | 164400 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240808 | 164300 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240808 | 164200 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240808 | 164100 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240808 | 164000 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240808 | 163900 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 19705 |
| 123 | 20240808 | 163800 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240808 | 163700 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240808 | 163600 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240808 | 163500 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240808 | 163400 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240808 | 163300 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240808 | 163200 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240808 | 163100 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240808 | 163000 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240808 | 162900 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240808 | 162800 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240808 | 162700 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240808 | 162600 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240808 | 162500 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240808 | 162400 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240808 | 162300 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240808 | 162200 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240808 | 162100 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240808 | 162000 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240808 | 161900 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240808 | 161800 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240808 | 161700 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240808 | 161600 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240808 | 161500 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240808 | 161400 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240808 | 161300 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240808 | 161200 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240808 | 161100 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240808 | 161000 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240808 | 160900 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 19705 |
| 153 | 20240808 | 160800 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240808 | 160700 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240808 | 160600 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240808 | 160500 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240808 | 160400 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240808 | 160300 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240808 | 160200 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240808 | 160100 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240808 | 160000 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240808 | 155900 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240808 | 155800 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240808 | 155700 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240808 | 155600 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240808 | 155500 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240808 | 155400 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240808 | 155300 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240808 | 155200 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240808 | 155100 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240808 | 155000 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240808 | 154900 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240808 | 154800 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240808 | 154700 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240808 | 154600 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240808 | 154500 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240808 | 154400 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240808 | 154300 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240808 | 154200 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240808 | 154100 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240808 | 154000 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240808 | 153900 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 19705 |
| 183 | 20240808 | 153800 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240808 | 153700 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240808 | 153600 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240808 | 153500 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240808 | 153400 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240808 | 153300 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240808 | 153200 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240808 | 153100 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240808 | 153000 | 59385873580 | 16500 | 16500 | 16500 | 16500 | 19705 |
| 192 | 20240808 | 152900 | 59060741080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20240808 | 152800 | 59060741080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 194 | 20240808 | 152700 | 59060741080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 195 | 20240808 | 152600 | 59060741080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 196 | 20240808 | 152500 | 59060741080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 197 | 20240808 | 152400 | 59060741080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 198 | 20240808 | 152300 | 59060741080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 199 | 20240808 | 152200 | 59060741080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 200 | 20240808 | 152100 | 59060741080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 201 | 20240808 | 152000 | 59060741080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 202 | 20240808 | 151900 | 59060741080 | 16450 | 16390 | 16450 | 16380 | 7160 |
| 203 | 20240808 | 151800 | 58943240590 | 16390 | 16400 | 16440 | 16390 | 9255 |
| 204 | 20240808 | 151700 | 58791494760 | 16410 | 16450 | 16450 | 16380 | 8920 |
| 205 | 20240808 | 151600 | 58645176860 | 16450 | 16450 | 16460 | 16440 | 2058 |
| 206 | 20240808 | 151500 | 58611322050 | 16450 | 16420 | 16450 | 16410 | 3222 |
| 207 | 20240808 | 151400 | 58558357340 | 16420 | 16410 | 16420 | 16400 | 2245 |
| 208 | 20240808 | 151300 | 58521516050 | 16410 | 16410 | 16410 | 16380 | 2919 |
| 209 | 20240808 | 151200 | 58473647940 | 16400 | 16400 | 16410 | 16370 | 4489 |
| 210 | 20240808 | 151100 | 58400094630 | 16400 | 16380 | 16430 | 16360 | 9628 |
| 211 | 20240808 | 151000 | 58242390340 | 16380 | 16410 | 16410 | 16370 | 5183 |
| 212 | 20240808 | 150900 | 58157442720 | 16410 | 16440 | 16450 | 16360 | 4986 |
| 213 | 20240808 | 150800 | 58075648250 | 16460 | 16460 | 16480 | 16440 | 6702 |
| 214 | 20240808 | 150700 | 57965351380 | 16460 | 16390 | 16470 | 16360 | 10702 |
| 215 | 20240808 | 150600 | 57789935860 | 16390 | 16440 | 16450 | 16340 | 19197 |
| 216 | 20240808 | 150500 | 57475315060 | 16440 | 16450 | 16460 | 16440 | 4114 |
| 217 | 20240808 | 150400 | 57407651570 | 16460 | 16440 | 16460 | 16420 | 5062 |
| 218 | 20240808 | 150300 | 57324435760 | 16420 | 16520 | 16520 | 16410 | 21884 |
| 219 | 20240808 | 150200 | 56963874610 | 16520 | 16530 | 16530 | 16520 | 2280 |
| 220 | 20240808 | 150100 | 56926188310 | 16530 | 16520 | 16530 | 16510 | 2885 |
| 221 | 20240808 | 150000 | 56878526800 | 16530 | 16510 | 16530 | 16510 | 1485 |
| 222 | 20240808 | 145900 | 56853990380 | 16520 | 16520 | 16530 | 16510 | 2677 |
| 223 | 20240808 | 145800 | 56809764060 | 16520 | 16510 | 16530 | 16500 | 3151 |
| 224 | 20240808 | 145700 | 56757726750 | 16510 | 16520 | 16530 | 16500 | 4830 |
| 225 | 20240808 | 145600 | 56677988760 | 16520 | 16530 | 16530 | 16510 | 3645 |
| 226 | 20240808 | 145500 | 56617784380 | 16540 | 16520 | 16540 | 16510 | 4008 |
| 227 | 20240808 | 145400 | 56551561800 | 16530 | 16540 | 16550 | 16520 | 7670 |
| 228 | 20240808 | 145300 | 56424797000 | 16540 | 16540 | 16550 | 16540 | 3443 |
| 229 | 20240808 | 145200 | 56367845520 | 16540 | 16560 | 16570 | 16540 | 4005 |
| 230 | 20240808 | 145100 | 56301551830 | 16570 | 16570 | 16580 | 16550 | 2145 |
| 231 | 20240808 | 145000 | 56266026850 | 16570 | 16560 | 16570 | 16550 | 2745 |
| 232 | 20240808 | 144900 | 56220570070 | 16560 | 16550 | 16580 | 16540 | 5027 |
| 233 | 20240808 | 144800 | 56137376030 | 16540 | 16530 | 16590 | 16520 | 15627 |
| 234 | 20240808 | 144700 | 55879009230 | 16520 | 16670 | 16670 | 16520 | 23950 |
| 235 | 20240808 | 144600 | 55481703300 | 16670 | 16690 | 16710 | 16670 | 6385 |
| 236 | 20240808 | 144500 | 55375146400 | 16690 | 16690 | 16700 | 16680 | 1257 |
| 237 | 20240808 | 144400 | 55354171850 | 16680 | 16690 | 16690 | 16670 | 1708 |
| 238 | 20240808 | 144300 | 55325677210 | 16680 | 16670 | 16690 | 16660 | 2288 |
| 239 | 20240808 | 144200 | 55287536200 | 16660 | 16700 | 16700 | 16660 | 1628 |
| 240 | 20240808 | 144100 | 55260387000 | 16700 | 16710 | 16720 | 16680 | 2363 |
| 241 | 20240808 | 144000 | 55220918860 | 16710 | 16730 | 16730 | 16700 | 2789 |
| 242 | 20240808 | 143900 | 55174306380 | 16730 | 16690 | 16730 | 16680 | 7029 |
| 243 | 20240808 | 143800 | 55056843910 | 16670 | 16670 | 16690 | 16660 | 4558 |
| 244 | 20240808 | 143700 | 54980854920 | 16690 | 16620 | 16690 | 16620 | 3736 |
| 245 | 20240808 | 143600 | 54918624580 | 16620 | 16590 | 16620 | 16580 | 3305 |
| 246 | 20240808 | 143500 | 54863758730 | 16590 | 16610 | 16610 | 16580 | 5246 |
| 247 | 20240808 | 143400 | 54776754680 | 16610 | 16620 | 16620 | 16580 | 18766 |
| 248 | 20240808 | 143300 | 54465271070 | 16610 | 16680 | 16680 | 16610 | 10191 |
| 249 | 20240808 | 143200 | 54295756550 | 16680 | 16660 | 16690 | 16640 | 12306 |
| 250 | 20240808 | 143100 | 54090633450 | 16680 | 16610 | 16680 | 16610 | 12262 |
| 251 | 20240808 | 143000 | 53886655410 | 16610 | 16730 | 16730 | 16610 | 47246 |
| 252 | 20240808 | 142900 | 53098659150 | 16730 | 16740 | 16750 | 16710 | 14878 |
| 253 | 20240808 | 142800 | 52849824500 | 16730 | 16750 | 16760 | 16720 | 14537 |
| 254 | 20240808 | 142700 | 52606490290 | 16750 | 16790 | 16800 | 16750 | 26100 |
| 255 | 20240808 | 142600 | 52169049410 | 16790 | 16850 | 16850 | 16770 | 17764 |
| 256 | 20240808 | 142500 | 51870579390 | 16850 | 16880 | 16890 | 16850 | 4572 |
| 257 | 20240808 | 142400 | 51793472830 | 16880 | 16870 | 16880 | 16870 | 3963 |
| 258 | 20240808 | 142300 | 51726601160 | 16870 | 16910 | 16910 | 16870 | 4792 |
| 259 | 20240808 | 142200 | 51645659050 | 16910 | 16900 | 16910 | 16860 | 8923 |
| 260 | 20240808 | 142100 | 51494969600 | 16890 | 16830 | 16910 | 16820 | 6856 |
| 261 | 20240808 | 142000 | 51379216380 | 16830 | 16800 | 16830 | 16790 | 4434 |
| 262 | 20240808 | 141900 | 51304703190 | 16800 | 16820 | 16830 | 16790 | 4090 |
| 263 | 20240808 | 141800 | 51235952770 | 16830 | 16820 | 16840 | 16780 | 12348 |
| 264 | 20240808 | 141700 | 51028441110 | 16820 | 16850 | 16880 | 16820 | 5828 |
| 265 | 20240808 | 141600 | 50930285400 | 16860 | 16920 | 16920 | 16850 | 11733 |
| 266 | 20240808 | 141500 | 50732052060 | 16920 | 16920 | 16930 | 16880 | 9587 |
| 267 | 20240808 | 141400 | 50569960280 | 16920 | 16840 | 16940 | 16810 | 10789 |
| 268 | 20240808 | 141300 | 50387551570 | 16850 | 16840 | 16860 | 16800 | 7035 |
| 269 | 20240808 | 141200 | 50269113520 | 16840 | 16790 | 16850 | 16790 | 6921 |
| 270 | 20240808 | 141100 | 50152680250 | 16790 | 16790 | 16800 | 16760 | 12143 |
| 271 | 20240808 | 141000 | 49948964700 | 16780 | 16830 | 16830 | 16780 | 8722 |
| 272 | 20240808 | 140900 | 49802340500 | 16830 | 16770 | 16830 | 16760 | 6748 |
| 273 | 20240808 | 140800 | 49689063940 | 16790 | 16830 | 16830 | 16760 | 13852 |
| 274 | 20240808 | 140700 | 49456580160 | 16830 | 16780 | 16840 | 16770 | 8624 |
| 275 | 20240808 | 140600 | 49311631550 | 16780 | 16820 | 16850 | 16760 | 20868 |
| 276 | 20240808 | 140500 | 48961296910 | 16830 | 16880 | 16900 | 16790 | 19316 |
| 277 | 20240808 | 140400 | 48636404160 | 16870 | 16960 | 16960 | 16820 | 39372 |
| 278 | 20240808 | 140300 | 47971804800 | 16970 | 16820 | 17060 | 16820 | 61794 |
| 279 | 20240808 | 140200 | 46922587380 | 16830 | 16950 | 16980 | 16710 | 64873 |
| 280 | 20240808 | 140100 | 45832765180 | 16980 | 16830 | 17190 | 16820 | 156606 |
| 281 | 20240808 | 140000 | 43162981890 | 16850 | 16900 | 17000 | 16820 | 77268 |
| 282 | 20240808 | 135900 | 41854428290 | 16900 | 16830 | 16950 | 16830 | 25584 |
| 283 | 20240808 | 135800 | 41421922280 | 16840 | 16800 | 16840 | 16800 | 5837 |
| 284 | 20240808 | 135700 | 41323735640 | 16810 | 16790 | 16820 | 16770 | 7006 |
| 285 | 20240808 | 135600 | 41206055800 | 16800 | 16780 | 16800 | 16760 | 2773 |
| 286 | 20240808 | 135500 | 41159529560 | 16770 | 16800 | 16800 | 16760 | 3958 |
| 287 | 20240808 | 135400 | 41093135500 | 16800 | 16800 | 16800 | 16770 | 1318 |
| 288 | 20240808 | 135300 | 41071014000 | 16790 | 16740 | 16820 | 16740 | 7605 |
| 289 | 20240808 | 135200 | 40943411600 | 16740 | 16770 | 16780 | 16740 | 13559 |
| 290 | 20240808 | 135100 | 40716216300 | 16770 | 16770 | 16800 | 16760 | 7451 |
| 291 | 20240808 | 135000 | 40591176780 | 16800 | 16780 | 16800 | 16740 | 16424 |
| 292 | 20240808 | 134900 | 40315870120 | 16780 | 16850 | 16870 | 16780 | 10075 |
| 293 | 20240808 | 134800 | 40146375720 | 16820 | 16910 | 16910 | 16820 | 15948 |
| 294 | 20240808 | 134700 | 39877399910 | 16910 | 17000 | 17000 | 16860 | 30397 |
| 295 | 20240808 | 134600 | 39362693100 | 17000 | 16860 | 17040 | 16820 | 96934 |
| 296 | 20240808 | 134500 | 37718075050 | 16860 | 16830 | 16860 | 16770 | 18938 |
| 297 | 20240808 | 134400 | 37399314960 | 16840 | 16740 | 16840 | 16730 | 5824 |
| 298 | 20240808 | 134300 | 37301505140 | 16740 | 16770 | 16770 | 16720 | 6744 |
| 299 | 20240808 | 134200 | 37188636400 | 16770 | 16810 | 16870 | 16770 | 21463 |
| 300 | 20240808 | 134100 | 36827454690 | 16810 | 16750 | 16830 | 16740 | 15700 |
| 301 | 20240808 | 134000 | 36563999670 | 16750 | 16720 | 16760 | 16720 | 5262 |
| 302 | 20240808 | 133900 | 36475919910 | 16720 | 16670 | 16730 | 16650 | 6454 |
| 303 | 20240808 | 133800 | 36368216880 | 16670 | 16690 | 16690 | 16650 | 6280 |
| 304 | 20240808 | 133700 | 36263569210 | 16670 | 16680 | 16690 | 16650 | 8566 |
| 305 | 20240808 | 133600 | 36120815140 | 16700 | 16660 | 16710 | 16650 | 7034 |
| 306 | 20240808 | 133500 | 36003540340 | 16660 | 16700 | 16710 | 16660 | 7908 |
| 307 | 20240808 | 133400 | 35871674300 | 16690 | 16710 | 16720 | 16680 | 10006 |
| 308 | 20240808 | 133300 | 35704651340 | 16710 | 16730 | 16770 | 16700 | 8512 |
| 309 | 20240808 | 133200 | 35562234410 | 16740 | 16670 | 16750 | 16660 | 6245 |
| 310 | 20240808 | 133100 | 35457907750 | 16660 | 16700 | 16750 | 16630 | 38737 |
| 311 | 20240808 | 133000 | 34811813080 | 16700 | 16820 | 16830 | 16700 | 26314 |
| 312 | 20240808 | 132900 | 34371058970 | 16830 | 16800 | 16870 | 16800 | 26954 |
| 313 | 20240808 | 132800 | 33917423870 | 16800 | 16760 | 16800 | 16750 | 13679 |
| 314 | 20240808 | 132700 | 33688094460 | 16790 | 16790 | 16880 | 16720 | 44682 |
| 315 | 20240808 | 132600 | 32937636400 | 16790 | 16990 | 17050 | 16780 | 110762 |
| 316 | 20240808 | 132500 | 31059926130 | 16980 | 16880 | 17000 | 16880 | 90966 |
| 317 | 20240808 | 132400 | 29515894720 | 16900 | 16840 | 16940 | 16810 | 53069 |
| 318 | 20240808 | 132300 | 28619382000 | 16840 | 16690 | 16840 | 16650 | 23147 |
| 319 | 20240808 | 132200 | 28231161680 | 16680 | 16740 | 16750 | 16660 | 17488 |
| 320 | 20240808 | 132100 | 27939027930 | 16740 | 16800 | 16810 | 16730 | 22188 |
| 321 | 20240808 | 132000 | 27566989270 | 16800 | 16820 | 16830 | 16770 | 16153 |
| 322 | 20240808 | 131900 | 27295744650 | 16830 | 16790 | 16870 | 16770 | 19980 |
| 323 | 20240808 | 131800 | 26959682330 | 16790 | 16830 | 16830 | 16770 | 13023 |
| 324 | 20240808 | 131700 | 26740889150 | 16810 | 16840 | 16900 | 16770 | 61169 |
| 325 | 20240808 | 131600 | 25710762650 | 16840 | 16650 | 16850 | 16620 | 28333 |
| 326 | 20240808 | 131500 | 25235431700 | 16660 | 16750 | 16800 | 16650 | 32997 |
| 327 | 20240808 | 131400 | 24683426070 | 16730 | 16720 | 16880 | 16720 | 35791 |
| 328 | 20240808 | 131300 | 24082397100 | 16720 | 16800 | 16810 | 16700 | 34817 |
| 329 | 20240808 | 131200 | 23499326290 | 16790 | 16650 | 16900 | 16650 | 80009 |
| 330 | 20240808 | 131100 | 22153575170 | 16650 | 16620 | 16770 | 16620 | 50977 |
| 331 | 20240808 | 131000 | 21301686710 | 16630 | 16650 | 16670 | 16580 | 45733 |
| 332 | 20240808 | 130900 | 20541338580 | 16630 | 16820 | 16940 | 16630 | 128640 |
| 333 | 20240808 | 130800 | 18378424250 | 16820 | 16410 | 16850 | 16400 | 157828 |
| 334 | 20240808 | 130700 | 15738218140 | 16400 | 16350 | 16400 | 16350 | 6471 |
| 335 | 20240808 | 130600 | 15632283940 | 16360 | 16310 | 16360 | 16310 | 1119 |
| 336 | 20240808 | 130500 | 15613979810 | 16350 | 16340 | 16350 | 16310 | 1962 |
| 337 | 20240808 | 130400 | 15581949440 | 16350 | 16380 | 16380 | 16350 | 804 |
| 338 | 20240808 | 130300 | 15568800880 | 16380 | 16350 | 16380 | 16350 | 3626 |
| 339 | 20240808 | 130200 | 15509471880 | 16350 | 16280 | 16360 | 16270 | 6414 |
| 340 | 20240808 | 130100 | 15404993710 | 16280 | 16270 | 16280 | 16220 | 1505 |
| 341 | 20240808 | 130000 | 15380497890 | 16270 | 16280 | 16280 | 16200 | 8486 |
| 342 | 20240808 | 125900 | 15242809880 | 16250 | 16280 | 16280 | 16250 | 2936 |
| 343 | 20240808 | 125800 | 15195044870 | 16280 | 16280 | 16300 | 16270 | 490 |
| 344 | 20240808 | 125700 | 15187065300 | 16270 | 16310 | 16310 | 16260 | 5757 |
| 345 | 20240808 | 125600 | 15093276370 | 16320 | 16330 | 16330 | 16300 | 3111 |
| 346 | 20240808 | 125500 | 15042537890 | 16320 | 16350 | 16350 | 16320 | 2089 |
| 347 | 20240808 | 125400 | 15008424300 | 16350 | 16380 | 16380 | 16350 | 1773 |
| 348 | 20240808 | 125300 | 14979416670 | 16380 | 16400 | 16410 | 16370 | 3522 |
| 349 | 20240808 | 125200 | 14921713950 | 16400 | 16410 | 16420 | 16400 | 197 |
| 350 | 20240808 | 125100 | 14918481470 | 16410 | 16450 | 16450 | 16410 | 516 |
| 351 | 20240808 | 125000 | 14910012260 | 16450 | 16400 | 16450 | 16400 | 866 |
| 352 | 20240808 | 124900 | 14895808810 | 16400 | 16450 | 16450 | 16400 | 2051 |
| 353 | 20240808 | 124800 | 14862154120 | 16440 | 16440 | 16440 | 16420 | 1669 |
| 354 | 20240808 | 124700 | 14834733210 | 16440 | 16470 | 16470 | 16440 | 2078 |
| 355 | 20240808 | 124600 | 14800551490 | 16480 | 16460 | 16480 | 16460 | 3054 |
| 356 | 20240808 | 124500 | 14750269000 | 16470 | 16450 | 16480 | 16450 | 2520 |
| 357 | 20240808 | 124400 | 14708771350 | 16440 | 16470 | 16490 | 16440 | 2109 |
| 358 | 20240808 | 124300 | 14674068600 | 16490 | 16470 | 16490 | 16460 | 4574 |
| 359 | 20240808 | 124200 | 14598678610 | 16470 | 16420 | 16470 | 16410 | 4333 |
| 360 | 20240808 | 124100 | 14527440680 | 16410 | 16420 | 16420 | 16410 | 231 |
| 361 | 20240808 | 124000 | 14523648970 | 16400 | 16390 | 16400 | 16390 | 458 |
| 362 | 20240808 | 123900 | 14516141100 | 16380 | 16380 | 16390 | 16380 | 175 |
| 363 | 20240808 | 123800 | 14513274590 | 16380 | 16390 | 16390 | 16380 | 129 |
| 364 | 20240808 | 123700 | 14511160990 | 16390 | 16380 | 16390 | 16380 | 502 |
| 365 | 20240808 | 123600 | 14502933640 | 16380 | 16380 | 16380 | 16380 | 116 |
| 366 | 20240808 | 123500 | 14501033560 | 16390 | 16390 | 16390 | 16380 | 641 |
| 367 | 20240808 | 123400 | 14490532880 | 16390 | 16390 | 16390 | 16370 | 644 |
| 368 | 20240808 | 123300 | 14479984410 | 16370 | 16390 | 16390 | 16360 | 336 |
| 369 | 20240808 | 123200 | 14474482410 | 16390 | 16400 | 16400 | 16390 | 511 |
| 370 | 20240808 | 123100 | 14466106960 | 16390 | 16390 | 16400 | 16350 | 498 |
| 371 | 20240808 | 123000 | 14457944480 | 16390 | 16370 | 16390 | 16340 | 1717 |
| 372 | 20240808 | 122900 | 14429868580 | 16360 | 16390 | 16390 | 16360 | 1575 |
| 373 | 20240808 | 122800 | 14404080570 | 16400 | 16400 | 16400 | 16400 | 1488 |
| 374 | 20240808 | 122700 | 14379677370 | 16410 | 16420 | 16420 | 16410 | 1448 |
| 375 | 20240808 | 122600 | 14355915190 | 16420 | 16440 | 16440 | 16420 | 3275 |
| 376 | 20240808 | 122500 | 14302117190 | 16450 | 16460 | 16460 | 16450 | 635 |
| 377 | 20240808 | 122400 | 14291668620 | 16470 | 16470 | 16480 | 16470 | 1532 |
| 378 | 20240808 | 122300 | 14266434560 | 16470 | 16470 | 16490 | 16470 | 1108 |
| 379 | 20240808 | 122200 | 14248176000 | 16470 | 16450 | 16480 | 16450 | 2386 |
| 380 | 20240808 | 122100 | 14208871620 | 16460 | 16430 | 16460 | 16430 | 4551 |
| 381 | 20240808 | 122000 | 14134028260 | 16420 | 16410 | 16430 | 16410 | 332 |
| 382 | 20240808 | 121900 | 14128577590 | 16420 | 16390 | 16420 | 16380 | 2626 |
| 383 | 20240808 | 121800 | 14085507120 | 16380 | 16390 | 16390 | 16380 | 197 |
| 384 | 20240808 | 121700 | 14082280150 | 16410 | 16370 | 16420 | 16340 | 1746 |
| 385 | 20240808 | 121600 | 14053721370 | 16370 | 16410 | 16410 | 16360 | 2426 |
| 386 | 20240808 | 121500 | 14013999720 | 16410 | 16430 | 16430 | 16400 | 1794 |
| 387 | 20240808 | 121400 | 13984544130 | 16440 | 16420 | 16440 | 16420 | 1228 |
| 388 | 20240808 | 121300 | 13964363550 | 16440 | 16450 | 16450 | 16420 | 1357 |
| 389 | 20240808 | 121200 | 13942070500 | 16450 | 16430 | 16450 | 16420 | 4755 |
| 390 | 20240808 | 121100 | 13863939560 | 16420 | 16370 | 16420 | 16370 | 8146 |
| 391 | 20240808 | 121000 | 13730377930 | 16370 | 16360 | 16370 | 16360 | 493 |
| 392 | 20240808 | 120900 | 13722307570 | 16370 | 16370 | 16370 | 16370 | 161 |
| 393 | 20240808 | 120800 | 13719672000 | 16370 | 16330 | 16370 | 16330 | 1441 |
| 394 | 20240808 | 120700 | 13696111490 | 16330 | 16330 | 16330 | 16330 | 209 |
| 395 | 20240808 | 120600 | 13692698520 | 16330 | 16340 | 16340 | 16330 | 668 |
| 396 | 20240808 | 120500 | 13681787640 | 16340 | 16350 | 16350 | 16340 | 302 |
| 397 | 20240808 | 120400 | 13676851760 | 16360 | 16360 | 16360 | 16360 | 50 |
| 398 | 20240808 | 120300 | 13676033760 | 16350 | 16350 | 16360 | 16350 | 741 |
| 399 | 20240808 | 120200 | 13663918400 | 16340 | 16360 | 16360 | 16340 | 1719 |
| 400 | 20240808 | 120100 | 13635826520 | 16360 | 16360 | 16370 | 16350 | 262 |
| 401 | 20240808 | 120000 | 13631541580 | 16350 | 16350 | 16360 | 16350 | 458 |
| 402 | 20240808 | 115900 | 13624052100 | 16360 | 16360 | 16370 | 16360 | 490 |
| 403 | 20240808 | 115800 | 13616035480 | 16360 | 16360 | 16360 | 16360 | 1653 |
| 404 | 20240808 | 115700 | 13588992400 | 16350 | 16350 | 16350 | 16320 | 2346 |
| 405 | 20240808 | 115600 | 13550692360 | 16350 | 16360 | 16360 | 16330 | 217 |
| 406 | 20240808 | 115500 | 13547144570 | 16360 | 16330 | 16360 | 16330 | 343 |
| 407 | 20240808 | 115400 | 13541535840 | 16340 | 16320 | 16340 | 16320 | 661 |
| 408 | 20240808 | 115300 | 13530742920 | 16320 | 16320 | 16330 | 16310 | 907 |
| 409 | 20240808 | 115200 | 13515940720 | 16320 | 16330 | 16330 | 16320 | 728 |
| 410 | 20240808 | 115100 | 13504052960 | 16330 | 16360 | 16360 | 16330 | 3350 |
| 411 | 20240808 | 115000 | 13449317050 | 16360 | 16380 | 16380 | 16360 | 1203 |
| 412 | 20240808 | 114900 | 13429624820 | 16370 | 16370 | 16390 | 16370 | 443 |
| 413 | 20240808 | 114800 | 13422371610 | 16400 | 16400 | 16400 | 16390 | 327 |
| 414 | 20240808 | 114700 | 13417008980 | 16380 | 16350 | 16380 | 16340 | 2488 |
| 415 | 20240808 | 114600 | 13376283520 | 16350 | 16320 | 16350 | 16320 | 196 |
| 416 | 20240808 | 114500 | 13373080270 | 16330 | 16330 | 16340 | 16320 | 559 |
| 417 | 20240808 | 114400 | 13363954380 | 16330 | 16350 | 16350 | 16320 | 764 |
| 418 | 20240808 | 114300 | 13351479620 | 16350 | 16380 | 16380 | 16350 | 1118 |
| 419 | 20240808 | 114200 | 13333180190 | 16370 | 16380 | 16380 | 16370 | 571 |
| 420 | 20240808 | 114100 | 13323831710 | 16380 | 16390 | 16390 | 16370 | 361 |
| 421 | 20240808 | 114000 | 13317918530 | 16400 | 16390 | 16420 | 16370 | 1980 |
| 422 | 20240808 | 113900 | 13285442550 | 16390 | 16320 | 16390 | 16300 | 10245 |
| 423 | 20240808 | 113800 | 13117943090 | 16290 | 16330 | 16330 | 16290 | 1164 |
| 424 | 20240808 | 113700 | 13098952530 | 16340 | 16350 | 16360 | 16340 | 832 |
| 425 | 20240808 | 113600 | 13085346630 | 16350 | 16370 | 16370 | 16320 | 407 |
| 426 | 20240808 | 113500 | 13078687500 | 16380 | 16350 | 16380 | 16300 | 3228 |
| 427 | 20240808 | 113400 | 13025863720 | 16350 | 16330 | 16350 | 16320 | 3879 |
| 428 | 20240808 | 113300 | 12962461080 | 16330 | 16220 | 16330 | 16220 | 3565 |
| 429 | 20240808 | 113200 | 12904364360 | 16220 | 16250 | 16260 | 16220 | 1248 |
| 430 | 20240808 | 113100 | 12884107860 | 16250 | 16260 | 16260 | 16250 | 274 |
| 431 | 20240808 | 113000 | 12879653740 | 16260 | 16260 | 16260 | 16250 | 455 |
| 432 | 20240808 | 112900 | 12872256040 | 16260 | 16260 | 16260 | 16260 | 215 |
| 433 | 20240808 | 112800 | 12868760140 | 16260 | 16280 | 16280 | 16260 | 162 |
| 434 | 20240808 | 112700 | 12866124140 | 16280 | 16290 | 16290 | 16280 | 111 |
| 435 | 20240808 | 112600 | 12864316130 | 16300 | 16330 | 16340 | 16300 | 2141 |
| 436 | 20240808 | 112500 | 12829401920 | 16330 | 16330 | 16330 | 16330 | 205 |
| 437 | 20240808 | 112400 | 12826054270 | 16340 | 16350 | 16350 | 16340 | 1954 |
| 438 | 20240808 | 112300 | 12794111200 | 16350 | 16340 | 16350 | 16310 | 1241 |
| 439 | 20240808 | 112200 | 12773850690 | 16350 | 16330 | 16350 | 16330 | 584 |
| 440 | 20240808 | 112100 | 12764308090 | 16320 | 16320 | 16330 | 16310 | 3214 |
| 441 | 20240808 | 112000 | 12711830270 | 16330 | 16320 | 16330 | 16300 | 635 |
| 442 | 20240808 | 111900 | 12701471890 | 16330 | 16320 | 16350 | 16320 | 1852 |
| 443 | 20240808 | 111800 | 12671207890 | 16310 | 16300 | 16310 | 16290 | 1670 |
| 444 | 20240808 | 111700 | 12643986230 | 16300 | 16270 | 16300 | 16270 | 1345 |
| 445 | 20240808 | 111600 | 12622089150 | 16260 | 16270 | 16270 | 16260 | 211 |
| 446 | 20240808 | 111500 | 12618658260 | 16280 | 16280 | 16280 | 16280 | 99 |
| 447 | 20240808 | 111400 | 12617046540 | 16250 | 16220 | 16250 | 16220 | 497 |
| 448 | 20240808 | 111300 | 12608973870 | 16220 | 16220 | 16220 | 16220 | 743 |
| 449 | 20240808 | 111200 | 12596922410 | 16220 | 16230 | 16230 | 16220 | 431 |
| 450 | 20240808 | 111100 | 12589931580 | 16230 | 16220 | 16230 | 16220 | 776 |
| 451 | 20240808 | 111000 | 12577344830 | 16230 | 16230 | 16230 | 16220 | 719 |
| 452 | 20240808 | 110900 | 12565675770 | 16220 | 16220 | 16240 | 16220 | 1230 |
| 453 | 20240808 | 110800 | 12545710900 | 16220 | 16230 | 16230 | 16220 | 1004 |
| 454 | 20240808 | 110700 | 12529420330 | 16240 | 16260 | 16260 | 16240 | 552 |
| 455 | 20240808 | 110600 | 12520448900 | 16270 | 16260 | 16270 | 16250 | 370 |
| 456 | 20240808 | 110500 | 12514433010 | 16260 | 16280 | 16280 | 16260 | 1367 |
| 457 | 20240808 | 110400 | 12492184450 | 16280 | 16270 | 16290 | 16270 | 725 |
| 458 | 20240808 | 110300 | 12480384410 | 16270 | 16260 | 16270 | 16260 | 398 |
| 459 | 20240808 | 110200 | 12473912070 | 16260 | 16260 | 16260 | 16250 | 773 |
| 460 | 20240808 | 110100 | 12461343690 | 16250 | 16260 | 16270 | 16250 | 1281 |
| 461 | 20240808 | 110000 | 12440505230 | 16270 | 16250 | 16270 | 16250 | 229 |
| 462 | 20240808 | 105900 | 12436782370 | 16250 | 16260 | 16270 | 16250 | 1895 |
| 463 | 20240808 | 105800 | 12405962460 | 16270 | 16260 | 16270 | 16260 | 837 |
| 464 | 20240808 | 105700 | 12392352780 | 16260 | 16250 | 16270 | 16240 | 801 |
| 465 | 20240808 | 105600 | 12379330930 | 16250 | 16210 | 16250 | 16210 | 2156 |
| 466 | 20240808 | 105500 | 12344351760 | 16210 | 16220 | 16230 | 16210 | 489 |
| 467 | 20240808 | 105400 | 12336420630 | 16210 | 16170 | 16210 | 16170 | 665 |
| 468 | 20240808 | 105300 | 12325658670 | 16160 | 16150 | 16160 | 16150 | 1656 |
| 469 | 20240808 | 105200 | 12298902550 | 16150 | 16160 | 16160 | 16150 | 2264 |
| 470 | 20240808 | 105100 | 12262324340 | 16160 | 16170 | 16170 | 16160 | 1009 |
| 471 | 20240808 | 105000 | 12246018170 | 16170 | 16200 | 16200 | 16170 | 2289 |
| 472 | 20240808 | 104900 | 12208984750 | 16170 | 16170 | 16190 | 16160 | 2637 |
| 473 | 20240808 | 104800 | 12166328520 | 16160 | 16210 | 16210 | 16150 | 10350 |
| 474 | 20240808 | 104700 | 11998803010 | 16210 | 16240 | 16240 | 16210 | 6057 |
| 475 | 20240808 | 104600 | 11900502300 | 16240 | 16250 | 16250 | 16240 | 345 |
| 476 | 20240808 | 104500 | 11894899460 | 16240 | 16250 | 16250 | 16240 | 729 |
| 477 | 20240808 | 104400 | 11883058810 | 16250 | 16250 | 16260 | 16250 | 357 |
| 478 | 20240808 | 104300 | 11877257540 | 16250 | 16270 | 16270 | 16240 | 2676 |
| 479 | 20240808 | 104200 | 11833767450 | 16270 | 16270 | 16270 | 16260 | 585 |
| 480 | 20240808 | 104100 | 11824250790 | 16260 | 16250 | 16260 | 16250 | 167 |
| 481 | 20240808 | 104000 | 11821535470 | 16250 | 16260 | 16260 | 16240 | 660 |
| 482 | 20240808 | 103900 | 11810810300 | 16240 | 16270 | 16270 | 16230 | 2640 |
| 483 | 20240808 | 103800 | 11767934640 | 16270 | 16270 | 16270 | 16250 | 254 |
| 484 | 20240808 | 103700 | 11763804450 | 16280 | 16230 | 16280 | 16230 | 973 |
| 485 | 20240808 | 103600 | 11747989630 | 16230 | 16220 | 16230 | 16220 | 456 |
| 486 | 20240808 | 103500 | 11740591460 | 16220 | 16230 | 16250 | 16220 | 1681 |
| 487 | 20240808 | 103400 | 11713313450 | 16230 | 16230 | 16250 | 16220 | 2487 |
| 488 | 20240808 | 103300 | 11672935110 | 16240 | 16270 | 16270 | 16240 | 570 |
| 489 | 20240808 | 103200 | 11663676290 | 16280 | 16290 | 16290 | 16220 | 1345 |
| 490 | 20240808 | 103100 | 11641826090 | 16240 | 16220 | 16250 | 16210 | 1975 |
| 491 | 20240808 | 103000 | 11609791530 | 16220 | 16220 | 16240 | 16210 | 1678 |
| 492 | 20240808 | 102900 | 11582581800 | 16210 | 16270 | 16270 | 16210 | 4153 |
| 493 | 20240808 | 102800 | 11515159280 | 16250 | 16240 | 16280 | 16240 | 374 |
| 494 | 20240808 | 102700 | 11509084880 | 16240 | 16290 | 16290 | 16230 | 3385 |
| 495 | 20240808 | 102600 | 11454096530 | 16280 | 16300 | 16300 | 16280 | 955 |
| 496 | 20240808 | 102500 | 11438537220 | 16270 | 16260 | 16320 | 16260 | 5078 |
| 497 | 20240808 | 102400 | 11355865790 | 16260 | 16240 | 16260 | 16230 | 1157 |
| 498 | 20240808 | 102300 | 11337075190 | 16240 | 16250 | 16250 | 16230 | 3114 |
| 499 | 20240808 | 102200 | 11286504090 | 16250 | 16270 | 16280 | 16210 | 10017 |
| 500 | 20240808 | 102100 | 11123911940 | 16280 | 16300 | 16310 | 16260 | 9256 |
| 501 | 20240808 | 102000 | 10973283300 | 16300 | 16340 | 16340 | 16270 | 6139 |
| 502 | 20240808 | 101900 | 10873217150 | 16330 | 16390 | 16420 | 16330 | 5139 |
| 503 | 20240808 | 101800 | 10789145660 | 16390 | 16430 | 16430 | 16380 | 1674 |
| 504 | 20240808 | 101700 | 10761695280 | 16430 | 16410 | 16440 | 16370 | 1352 |
| 505 | 20240808 | 101600 | 10739513250 | 16400 | 16380 | 16400 | 16360 | 1839 |
| 506 | 20240808 | 101500 | 10709409890 | 16370 | 16410 | 16410 | 16370 | 730 |
| 507 | 20240808 | 101400 | 10697452430 | 16390 | 16380 | 16400 | 16380 | 1360 |
| 508 | 20240808 | 101300 | 10675156230 | 16370 | 16310 | 16380 | 16310 | 1930 |
| 509 | 20240808 | 101200 | 10643605090 | 16310 | 16320 | 16330 | 16310 | 5208 |
| 510 | 20240808 | 101100 | 10558631200 | 16330 | 16380 | 16380 | 16310 | 6893 |
| 511 | 20240808 | 101000 | 10445991090 | 16380 | 16420 | 16450 | 16370 | 4209 |
| 512 | 20240808 | 100900 | 10376968140 | 16430 | 16440 | 16470 | 16430 | 2976 |
| 513 | 20240808 | 100800 | 10328023350 | 16440 | 16440 | 16440 | 16410 | 983 |
| 514 | 20240808 | 100700 | 10311876270 | 16450 | 16450 | 16450 | 16400 | 7007 |
| 515 | 20240808 | 100600 | 10196765950 | 16450 | 16480 | 16490 | 16430 | 9341 |
| 516 | 20240808 | 100500 | 10042998470 | 16480 | 16550 | 16580 | 16480 | 9627 |
| 517 | 20240808 | 100400 | 9884021590 | 16550 | 16520 | 16590 | 16510 | 4048 |
| 518 | 20240808 | 100300 | 9816993260 | 16530 | 16570 | 16580 | 16500 | 10857 |
| 519 | 20240808 | 100200 | 9637560210 | 16570 | 16590 | 16640 | 16570 | 7580 |
| 520 | 20240808 | 100100 | 9511756450 | 16580 | 16610 | 16650 | 16580 | 11518 |
| 521 | 20240808 | 100000 | 9320399820 | 16650 | 16690 | 16700 | 16580 | 21440 |
| 522 | 20240808 | 095900 | 8963933400 | 16700 | 16660 | 16780 | 16650 | 50619 |
| 523 | 20240808 | 095800 | 8117770710 | 16660 | 16570 | 16690 | 16570 | 48628 |
| 524 | 20240808 | 095700 | 7309683960 | 16570 | 16500 | 16570 | 16480 | 14129 |
| 525 | 20240808 | 095600 | 7076157110 | 16500 | 16490 | 16510 | 16480 | 7252 |
| 526 | 20240808 | 095500 | 6956525770 | 16490 | 16460 | 16520 | 16440 | 11115 |
| 527 | 20240808 | 095400 | 6773368850 | 16450 | 16320 | 16460 | 16320 | 6512 |
| 528 | 20240808 | 095300 | 6666632090 | 16320 | 16320 | 16330 | 16300 | 1273 |
| 529 | 20240808 | 095200 | 6645864670 | 16320 | 16330 | 16330 | 16320 | 117 |
| 530 | 20240808 | 095100 | 6643955010 | 16310 | 16300 | 16320 | 16270 | 1180 |
| 531 | 20240808 | 095000 | 6624733880 | 16280 | 16290 | 16300 | 16280 | 886 |
| 532 | 20240808 | 094900 | 6610300540 | 16290 | 16290 | 16300 | 16270 | 3471 |
| 533 | 20240808 | 094800 | 6553811130 | 16290 | 16310 | 16310 | 16290 | 3361 |
| 534 | 20240808 | 094700 | 6499018790 | 16340 | 16350 | 16370 | 16320 | 3827 |
| 535 | 20240808 | 094600 | 6436455860 | 16360 | 16310 | 16360 | 16310 | 2749 |
| 536 | 20240808 | 094500 | 6391541400 | 16310 | 16290 | 16310 | 16290 | 1065 |
| 537 | 20240808 | 094400 | 6374181550 | 16280 | 16270 | 16300 | 16270 | 1288 |
| 538 | 20240808 | 094300 | 6353213290 | 16270 | 16260 | 16270 | 16240 | 3562 |
| 539 | 20240808 | 094200 | 6295339940 | 16250 | 16310 | 16310 | 16250 | 4360 |
| 540 | 20240808 | 094100 | 6224385550 | 16310 | 16240 | 16310 | 16230 | 5278 |
| 541 | 20240808 | 094000 | 6138503100 | 16240 | 16270 | 16280 | 16230 | 6197 |
| 542 | 20240808 | 093900 | 6037773800 | 16270 | 16280 | 16280 | 16250 | 4247 |
| 543 | 20240808 | 093800 | 5968707740 | 16270 | 16350 | 16350 | 16270 | 4910 |
| 544 | 20240808 | 093700 | 5888671480 | 16320 | 16350 | 16360 | 16310 | 3782 |
| 545 | 20240808 | 093600 | 5826895470 | 16360 | 16370 | 16370 | 16340 | 1653 |
| 546 | 20240808 | 093500 | 5799857280 | 16360 | 16380 | 16390 | 16350 | 3029 |
| 547 | 20240808 | 093400 | 5750296860 | 16390 | 16360 | 16400 | 16360 | 1351 |
| 548 | 20240808 | 093300 | 5728174150 | 16360 | 16380 | 16380 | 16350 | 3462 |
| 549 | 20240808 | 093200 | 5671543940 | 16380 | 16380 | 16400 | 16360 | 2669 |
| 550 | 20240808 | 093100 | 5627841080 | 16390 | 16390 | 16400 | 16380 | 4120 |
| 551 | 20240808 | 093000 | 5560336560 | 16390 | 16430 | 16440 | 16390 | 3541 |
| 552 | 20240808 | 092900 | 5502218630 | 16440 | 16480 | 16490 | 16420 | 8264 |
| 553 | 20240808 | 092800 | 5366208700 | 16480 | 16430 | 16490 | 16420 | 7896 |
| 554 | 20240808 | 092700 | 5236105530 | 16430 | 16360 | 16440 | 16350 | 5390 |
| 555 | 20240808 | 092600 | 5147775370 | 16370 | 16370 | 16400 | 16360 | 4593 |
| 556 | 20240808 | 092500 | 5072577040 | 16370 | 16480 | 16480 | 16360 | 13163 |
| 557 | 20240808 | 092400 | 4856290630 | 16490 | 16510 | 16520 | 16480 | 13134 |
| 558 | 20240808 | 092300 | 4639584120 | 16510 | 16470 | 16590 | 16470 | 38188 |
| 559 | 20240808 | 092200 | 4008040270 | 16470 | 16490 | 16510 | 16430 | 10743 |
| 560 | 20240808 | 092100 | 3831055950 | 16480 | 16500 | 16560 | 16470 | 21707 |
| 561 | 20240808 | 092000 | 3472441870 | 16500 | 16310 | 16500 | 16260 | 23134 |
| 562 | 20240808 | 091900 | 3091942780 | 16250 | 16230 | 16320 | 16210 | 6814 |
| 563 | 20240808 | 091800 | 2981205450 | 16230 | 16240 | 16240 | 16230 | 596 |
| 564 | 20240808 | 091700 | 2971531480 | 16250 | 16260 | 16260 | 16180 | 8836 |
| 565 | 20240808 | 091600 | 2828235490 | 16260 | 16270 | 16300 | 16260 | 2975 |
| 566 | 20240808 | 091500 | 2779850950 | 16280 | 16320 | 16320 | 16280 | 3533 |
| 567 | 20240808 | 091400 | 2722271540 | 16310 | 16280 | 16340 | 16280 | 1376 |
| 568 | 20240808 | 091300 | 2699817910 | 16280 | 16210 | 16310 | 16210 | 1790 |
| 569 | 20240808 | 091200 | 2670712160 | 16210 | 16220 | 16240 | 16190 | 3982 |
| 570 | 20240808 | 091100 | 2606196740 | 16240 | 16350 | 16390 | 16200 | 11224 |
| 571 | 20240808 | 091000 | 2423617320 | 16350 | 16450 | 16460 | 16350 | 9447 |
| 572 | 20240808 | 090900 | 2268528400 | 16450 | 16320 | 16450 | 16300 | 5847 |
| 573 | 20240808 | 090800 | 2172542970 | 16310 | 16270 | 16310 | 16240 | 7807 |
| 574 | 20240808 | 090700 | 2045560430 | 16270 | 16380 | 16400 | 16270 | 10217 |
| 575 | 20240808 | 090600 | 1878785120 | 16390 | 16400 | 16420 | 16360 | 8094 |
| 576 | 20240808 | 090500 | 1746133920 | 16420 | 16420 | 16450 | 16400 | 13345 |
| 577 | 20240808 | 090400 | 1526917030 | 16430 | 16340 | 16540 | 16250 | 30580 |
| 578 | 20240808 | 090300 | 1023045540 | 16340 | 16150 | 16470 | 16150 | 23844 |
| 579 | 20240808 | 090200 | 633249470 | 16150 | 16100 | 16180 | 16040 | 5789 |
| 580 | 20240808 | 090100 | 540019410 | 16030 | 16150 | 16150 | 16030 | 14447 |
| 581 | 20240808 | 090000 | 307726740 | 16150 | 16090 | 16250 | 16080 | 18965 |