32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 183900 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 16063 |
| 3 | 20240809 | 183800 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20240809 | 183700 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20240809 | 183600 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20240809 | 183500 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20240809 | 183400 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20240809 | 183300 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20240809 | 183200 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20240809 | 183100 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20240809 | 183000 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20240809 | 182900 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20240809 | 182800 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20240809 | 182700 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20240809 | 182600 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20240809 | 182500 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20240809 | 182400 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20240809 | 182300 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20240809 | 182200 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20240809 | 182100 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20240809 | 182000 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20240809 | 181900 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20240809 | 181800 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20240809 | 181700 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20240809 | 181600 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20240809 | 181500 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20240809 | 181400 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20240809 | 181300 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20240809 | 181200 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20240809 | 181100 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20240809 | 181000 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20240809 | 180900 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 16063 |
| 33 | 20240809 | 180800 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20240809 | 180700 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20240809 | 180600 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20240809 | 180500 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20240809 | 180400 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20240809 | 180300 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20240809 | 180200 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20240809 | 180100 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20240809 | 180000 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20240809 | 175900 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20240809 | 175800 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20240809 | 175700 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20240809 | 175600 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20240809 | 175500 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20240809 | 175400 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20240809 | 175300 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20240809 | 175200 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20240809 | 175100 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20240809 | 175000 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20240809 | 174900 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20240809 | 174800 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20240809 | 174700 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20240809 | 174600 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20240809 | 174500 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20240809 | 174400 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20240809 | 174300 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20240809 | 174200 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20240809 | 174100 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20240809 | 174000 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20240809 | 173900 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 16063 |
| 63 | 20240809 | 173800 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20240809 | 173700 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20240809 | 173600 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20240809 | 173500 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20240809 | 173400 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20240809 | 173300 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20240809 | 173200 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20240809 | 173100 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20240809 | 173000 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20240809 | 172900 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20240809 | 172800 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20240809 | 172700 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20240809 | 172600 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20240809 | 172500 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20240809 | 172400 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20240809 | 172300 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20240809 | 172200 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20240809 | 172100 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20240809 | 172000 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20240809 | 171900 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20240809 | 171800 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20240809 | 171700 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20240809 | 171600 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20240809 | 171500 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20240809 | 171400 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20240809 | 171300 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20240809 | 171200 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20240809 | 171100 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20240809 | 171000 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20240809 | 170900 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 16063 |
| 93 | 20240809 | 170800 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20240809 | 170700 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20240809 | 170600 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20240809 | 170500 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20240809 | 170400 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20240809 | 170300 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20240809 | 170200 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20240809 | 170100 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20240809 | 170000 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20240809 | 165900 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20240809 | 165800 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20240809 | 165700 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20240809 | 165600 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20240809 | 165500 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20240809 | 165400 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20240809 | 165300 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20240809 | 165200 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20240809 | 165100 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20240809 | 165000 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20240809 | 164900 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20240809 | 164800 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20240809 | 164700 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20240809 | 164600 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20240809 | 164500 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20240809 | 164400 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20240809 | 164300 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20240809 | 164200 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20240809 | 164100 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20240809 | 164000 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20240809 | 163900 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 16063 |
| 123 | 20240809 | 163800 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20240809 | 163700 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20240809 | 163600 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20240809 | 163500 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20240809 | 163400 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20240809 | 163300 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20240809 | 163200 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20240809 | 163100 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20240809 | 163000 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20240809 | 162900 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20240809 | 162800 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20240809 | 162700 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20240809 | 162600 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20240809 | 162500 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20240809 | 162400 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20240809 | 162300 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20240809 | 162200 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20240809 | 162100 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20240809 | 162000 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20240809 | 161900 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20240809 | 161800 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20240809 | 161700 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20240809 | 161600 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20240809 | 161500 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20240809 | 161400 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20240809 | 161300 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20240809 | 161200 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20240809 | 161100 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20240809 | 161000 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20240809 | 160900 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 16063 |
| 153 | 20240809 | 160800 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20240809 | 160700 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20240809 | 160600 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20240809 | 160500 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20240809 | 160400 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20240809 | 160300 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20240809 | 160200 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20240809 | 160100 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20240809 | 160000 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20240809 | 155900 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20240809 | 155800 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20240809 | 155700 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20240809 | 155600 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20240809 | 155500 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20240809 | 155400 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20240809 | 155300 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20240809 | 155200 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20240809 | 155100 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20240809 | 155000 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20240809 | 154900 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20240809 | 154800 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20240809 | 154700 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20240809 | 154600 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20240809 | 154500 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20240809 | 154400 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20240809 | 154300 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20240809 | 154200 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20240809 | 154100 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20240809 | 154000 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20240809 | 153900 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 16063 |
| 183 | 20240809 | 153800 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20240809 | 153700 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20240809 | 153600 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20240809 | 153500 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20240809 | 153400 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20240809 | 153300 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20240809 | 153200 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20240809 | 153100 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20240809 | 153000 | 17286555750 | 16600 | 16600 | 16600 | 16600 | 16063 |
| 192 | 20240809 | 152900 | 17019909950 | 16620 | 16620 | 16620 | 16620 | 0 |
| 193 | 20240809 | 152800 | 17019909950 | 16620 | 16620 | 16620 | 16620 | 0 |
| 194 | 20240809 | 152700 | 17019909950 | 16620 | 16620 | 16620 | 16620 | 0 |
| 195 | 20240809 | 152600 | 17019909950 | 16620 | 16620 | 16620 | 16620 | 0 |
| 196 | 20240809 | 152500 | 17019909950 | 16620 | 16620 | 16620 | 16620 | 0 |
| 197 | 20240809 | 152400 | 17019909950 | 16620 | 16620 | 16620 | 16620 | 0 |
| 198 | 20240809 | 152300 | 17019909950 | 16620 | 16620 | 16620 | 16620 | 0 |
| 199 | 20240809 | 152200 | 17019909950 | 16620 | 16620 | 16620 | 16620 | 0 |
| 200 | 20240809 | 152100 | 17019909950 | 16620 | 16620 | 16620 | 16620 | 0 |
| 201 | 20240809 | 152000 | 17019909950 | 16620 | 16620 | 16620 | 16620 | 0 |
| 202 | 20240809 | 151900 | 17019909950 | 16620 | 16610 | 16620 | 16600 | 6067 |
| 203 | 20240809 | 151800 | 16919115460 | 16610 | 16620 | 16620 | 16610 | 1385 |
| 204 | 20240809 | 151700 | 16896108840 | 16610 | 16620 | 16620 | 16610 | 1799 |
| 205 | 20240809 | 151600 | 16866218770 | 16610 | 16610 | 16630 | 16610 | 5792 |
| 206 | 20240809 | 151500 | 16769989880 | 16610 | 16620 | 16620 | 16610 | 841 |
| 207 | 20240809 | 151400 | 16756019720 | 16620 | 16600 | 16620 | 16590 | 3424 |
| 208 | 20240809 | 151300 | 16699162720 | 16610 | 16620 | 16620 | 16610 | 2121 |
| 209 | 20240809 | 151200 | 16663930900 | 16620 | 16610 | 16620 | 16610 | 333 |
| 210 | 20240809 | 151100 | 16658399550 | 16610 | 16610 | 16620 | 16600 | 2032 |
| 211 | 20240809 | 151000 | 16624644320 | 16610 | 16610 | 16630 | 16610 | 3515 |
| 212 | 20240809 | 150900 | 16566244080 | 16620 | 16620 | 16620 | 16610 | 987 |
| 213 | 20240809 | 150800 | 16549840780 | 16620 | 16610 | 16620 | 16610 | 2720 |
| 214 | 20240809 | 150700 | 16504647630 | 16600 | 16610 | 16610 | 16590 | 2799 |
| 215 | 20240809 | 150600 | 16458184750 | 16610 | 16600 | 16610 | 16590 | 2550 |
| 216 | 20240809 | 150500 | 16415864260 | 16600 | 16590 | 16600 | 16590 | 1808 |
| 217 | 20240809 | 150400 | 16385863740 | 16590 | 16590 | 16590 | 16570 | 2700 |
| 218 | 20240809 | 150300 | 16341105360 | 16570 | 16590 | 16590 | 16570 | 4277 |
| 219 | 20240809 | 150200 | 16270187310 | 16590 | 16620 | 16620 | 16590 | 2239 |
| 220 | 20240809 | 150100 | 16232998430 | 16620 | 16630 | 16640 | 16620 | 3236 |
| 221 | 20240809 | 150000 | 16179184190 | 16630 | 16650 | 16650 | 16630 | 2663 |
| 222 | 20240809 | 145900 | 16134874070 | 16640 | 16650 | 16650 | 16640 | 2338 |
| 223 | 20240809 | 145800 | 16095955420 | 16650 | 16650 | 16660 | 16640 | 1459 |
| 224 | 20240809 | 145700 | 16071665000 | 16650 | 16640 | 16650 | 16640 | 2495 |
| 225 | 20240809 | 145600 | 16030126580 | 16640 | 16640 | 16640 | 16630 | 1474 |
| 226 | 20240809 | 145500 | 16005600890 | 16640 | 16640 | 16640 | 16640 | 809 |
| 227 | 20240809 | 145400 | 15992139130 | 16640 | 16630 | 16650 | 16630 | 1704 |
| 228 | 20240809 | 145300 | 15963784320 | 16630 | 16630 | 16630 | 16630 | 1084 |
| 229 | 20240809 | 145200 | 15945757400 | 16630 | 16630 | 16630 | 16630 | 587 |
| 230 | 20240809 | 145100 | 15935995590 | 16630 | 16610 | 16630 | 16610 | 1388 |
| 231 | 20240809 | 145000 | 15912923520 | 16620 | 16590 | 16620 | 16590 | 1707 |
| 232 | 20240809 | 144900 | 15884572360 | 16590 | 16580 | 16590 | 16570 | 1030 |
| 233 | 20240809 | 144800 | 15867494530 | 16580 | 16570 | 16580 | 16570 | 629 |
| 234 | 20240809 | 144700 | 15857071760 | 16570 | 16580 | 16580 | 16560 | 982 |
| 235 | 20240809 | 144600 | 15840799530 | 16570 | 16580 | 16580 | 16550 | 1657 |
| 236 | 20240809 | 144500 | 15813359150 | 16570 | 16570 | 16570 | 16560 | 1451 |
| 237 | 20240809 | 144400 | 15789326400 | 16560 | 16580 | 16580 | 16560 | 815 |
| 238 | 20240809 | 144300 | 15775824600 | 16570 | 16580 | 16580 | 16570 | 1484 |
| 239 | 20240809 | 144200 | 15751231480 | 16590 | 16580 | 16590 | 16580 | 195 |
| 240 | 20240809 | 144100 | 15747996670 | 16580 | 16590 | 16600 | 16580 | 932 |
| 241 | 20240809 | 144000 | 15732536520 | 16590 | 16590 | 16590 | 16570 | 555 |
| 242 | 20240809 | 143900 | 15723336360 | 16600 | 16590 | 16600 | 16590 | 166 |
| 243 | 20240809 | 143800 | 15720580860 | 16590 | 16570 | 16590 | 16570 | 470 |
| 244 | 20240809 | 143700 | 15712784680 | 16570 | 16580 | 16590 | 16570 | 661 |
| 245 | 20240809 | 143600 | 15701825570 | 16590 | 16630 | 16630 | 16580 | 1201 |
| 246 | 20240809 | 143500 | 15681900390 | 16630 | 16590 | 16630 | 16580 | 4057 |
| 247 | 20240809 | 143400 | 15614493710 | 16590 | 16590 | 16590 | 16580 | 882 |
| 248 | 20240809 | 143300 | 15599869440 | 16580 | 16560 | 16580 | 16560 | 621 |
| 249 | 20240809 | 143200 | 15589575680 | 16580 | 16560 | 16580 | 16560 | 1456 |
| 250 | 20240809 | 143100 | 15565446840 | 16560 | 16550 | 16560 | 16540 | 1458 |
| 251 | 20240809 | 143000 | 15541312920 | 16550 | 16550 | 16550 | 16550 | 30 |
| 252 | 20240809 | 142900 | 15540816420 | 16550 | 16560 | 16560 | 16540 | 783 |
| 253 | 20240809 | 142800 | 15527865260 | 16550 | 16530 | 16550 | 16530 | 2347 |
| 254 | 20240809 | 142700 | 15489036270 | 16540 | 16540 | 16540 | 16530 | 363 |
| 255 | 20240809 | 142600 | 15483032530 | 16540 | 16530 | 16540 | 16530 | 408 |
| 256 | 20240809 | 142500 | 15476288180 | 16530 | 16560 | 16560 | 16530 | 592 |
| 257 | 20240809 | 142400 | 15466491750 | 16550 | 16520 | 16550 | 16520 | 3191 |
| 258 | 20240809 | 142300 | 15413755520 | 16510 | 16500 | 16510 | 16500 | 32 |
| 259 | 20240809 | 142200 | 15413227210 | 16500 | 16520 | 16520 | 16500 | 1019 |
| 260 | 20240809 | 142100 | 15396403000 | 16520 | 16530 | 16540 | 16520 | 900 |
| 261 | 20240809 | 142000 | 15381530390 | 16540 | 16530 | 16540 | 16530 | 370 |
| 262 | 20240809 | 141900 | 15375412010 | 16530 | 16540 | 16540 | 16530 | 519 |
| 263 | 20240809 | 141800 | 15366829190 | 16540 | 16540 | 16540 | 16540 | 42 |
| 264 | 20240809 | 141700 | 15366134510 | 16550 | 16560 | 16560 | 16540 | 751 |
| 265 | 20240809 | 141600 | 15353705870 | 16560 | 16550 | 16560 | 16550 | 527 |
| 266 | 20240809 | 141500 | 15344983750 | 16550 | 16550 | 16550 | 16550 | 254 |
| 267 | 20240809 | 141400 | 15340780050 | 16550 | 16550 | 16560 | 16550 | 657 |
| 268 | 20240809 | 141300 | 15329904030 | 16550 | 16550 | 16550 | 16540 | 1038 |
| 269 | 20240809 | 141200 | 15312725150 | 16550 | 16550 | 16550 | 16550 | 512 |
| 270 | 20240809 | 141100 | 15304251550 | 16550 | 16540 | 16550 | 16540 | 980 |
| 271 | 20240809 | 141000 | 15288032740 | 16540 | 16560 | 16560 | 16540 | 410 |
| 272 | 20240809 | 140900 | 15281247190 | 16550 | 16520 | 16550 | 16520 | 1688 |
| 273 | 20240809 | 140800 | 15253332820 | 16520 | 16510 | 16520 | 16510 | 538 |
| 274 | 20240809 | 140700 | 15244446350 | 16510 | 16500 | 16510 | 16500 | 1773 |
| 275 | 20240809 | 140600 | 15215189320 | 16510 | 16510 | 16520 | 16500 | 1753 |
| 276 | 20240809 | 140500 | 15186253960 | 16510 | 16500 | 16510 | 16500 | 1281 |
| 277 | 20240809 | 140400 | 15165108540 | 16500 | 16490 | 16500 | 16490 | 1361 |
| 278 | 20240809 | 140300 | 15142662660 | 16490 | 16510 | 16510 | 16490 | 753 |
| 279 | 20240809 | 140200 | 15130241470 | 16500 | 16520 | 16520 | 16500 | 3065 |
| 280 | 20240809 | 140100 | 15079653520 | 16510 | 16520 | 16520 | 16510 | 597 |
| 281 | 20240809 | 140000 | 15069793240 | 16520 | 16520 | 16520 | 16520 | 85 |
| 282 | 20240809 | 135900 | 15068389040 | 16520 | 16520 | 16520 | 16520 | 484 |
| 283 | 20240809 | 135800 | 15060393360 | 16520 | 16510 | 16520 | 16500 | 273 |
| 284 | 20240809 | 135700 | 15055887670 | 16500 | 16530 | 16530 | 16500 | 503 |
| 285 | 20240809 | 135600 | 15047580270 | 16530 | 16530 | 16540 | 16530 | 695 |
| 286 | 20240809 | 135500 | 15036088620 | 16530 | 16500 | 16540 | 16500 | 1295 |
| 287 | 20240809 | 135400 | 15014681950 | 16520 | 16500 | 16520 | 16500 | 232 |
| 288 | 20240809 | 135300 | 15010849910 | 16500 | 16500 | 16500 | 16490 | 405 |
| 289 | 20240809 | 135200 | 15004168940 | 16500 | 16510 | 16510 | 16500 | 383 |
| 290 | 20240809 | 135100 | 14997848860 | 16500 | 16500 | 16530 | 16500 | 41 |
| 291 | 20240809 | 135000 | 14997172330 | 16500 | 16500 | 16500 | 16500 | 78 |
| 292 | 20240809 | 134900 | 14995885330 | 16500 | 16500 | 16500 | 16500 | 344 |
| 293 | 20240809 | 134800 | 14990209330 | 16500 | 16500 | 16510 | 16500 | 1601 |
| 294 | 20240809 | 134700 | 14963790720 | 16510 | 16500 | 16510 | 16500 | 244 |
| 295 | 20240809 | 134600 | 14959762380 | 16500 | 16500 | 16500 | 16500 | 551 |
| 296 | 20240809 | 134500 | 14950670880 | 16490 | 16490 | 16500 | 16490 | 175 |
| 297 | 20240809 | 134400 | 14947785090 | 16500 | 16490 | 16500 | 16490 | 372 |
| 298 | 20240809 | 134300 | 14941647100 | 16490 | 16520 | 16520 | 16490 | 1856 |
| 299 | 20240809 | 134200 | 14911024430 | 16520 | 16510 | 16520 | 16500 | 2522 |
| 300 | 20240809 | 134100 | 14869387610 | 16520 | 16530 | 16530 | 16520 | 1027 |
| 301 | 20240809 | 134000 | 14852419740 | 16540 | 16540 | 16540 | 16540 | 256 |
| 302 | 20240809 | 133900 | 14848185500 | 16540 | 16550 | 16560 | 16540 | 1296 |
| 303 | 20240809 | 133800 | 14826734500 | 16550 | 16560 | 16560 | 16550 | 1408 |
| 304 | 20240809 | 133700 | 14803431730 | 16560 | 16560 | 16560 | 16550 | 127 |
| 305 | 20240809 | 133600 | 14801329810 | 16560 | 16550 | 16560 | 16550 | 18 |
| 306 | 20240809 | 133500 | 14801031830 | 16550 | 16560 | 16560 | 16550 | 613 |
| 307 | 20240809 | 133400 | 14790885960 | 16560 | 16560 | 16570 | 16550 | 657 |
| 308 | 20240809 | 133300 | 14780005980 | 16560 | 16530 | 16560 | 16530 | 232 |
| 309 | 20240809 | 133200 | 14776167450 | 16530 | 16510 | 16530 | 16510 | 935 |
| 310 | 20240809 | 133100 | 14760728360 | 16500 | 16500 | 16510 | 16500 | 335 |
| 311 | 20240809 | 133000 | 14755199240 | 16500 | 16500 | 16510 | 16490 | 1063 |
| 312 | 20240809 | 132900 | 14737665000 | 16500 | 16500 | 16510 | 16500 | 1475 |
| 313 | 20240809 | 132800 | 14713326990 | 16500 | 16520 | 16520 | 16500 | 1531 |
| 314 | 20240809 | 132700 | 14688062000 | 16500 | 16550 | 16550 | 16500 | 1686 |
| 315 | 20240809 | 132600 | 14660189680 | 16550 | 16580 | 16580 | 16540 | 1872 |
| 316 | 20240809 | 132500 | 14629208330 | 16580 | 16590 | 16590 | 16580 | 317 |
| 317 | 20240809 | 132400 | 14623952200 | 16590 | 16610 | 16610 | 16590 | 2018 |
| 318 | 20240809 | 132300 | 14590445800 | 16620 | 16630 | 16630 | 16620 | 618 |
| 319 | 20240809 | 132200 | 14580171850 | 16630 | 16630 | 16640 | 16630 | 765 |
| 320 | 20240809 | 132100 | 14567449340 | 16630 | 16620 | 16630 | 16620 | 161 |
| 321 | 20240809 | 132000 | 14564772410 | 16620 | 16630 | 16650 | 16610 | 1228 |
| 322 | 20240809 | 131900 | 14544357620 | 16630 | 16630 | 16630 | 16630 | 19 |
| 323 | 20240809 | 131800 | 14544041650 | 16640 | 16640 | 16650 | 16640 | 483 |
| 324 | 20240809 | 131700 | 14536004280 | 16640 | 16660 | 16660 | 16640 | 623 |
| 325 | 20240809 | 131600 | 14525631390 | 16660 | 16660 | 16660 | 16650 | 385 |
| 326 | 20240809 | 131500 | 14519220670 | 16660 | 16660 | 16660 | 16650 | 1327 |
| 327 | 20240809 | 131400 | 14497115140 | 16660 | 16660 | 16670 | 16650 | 233 |
| 328 | 20240809 | 131300 | 14493233780 | 16660 | 16660 | 16660 | 16660 | 329 |
| 329 | 20240809 | 131200 | 14487752640 | 16670 | 16680 | 16680 | 16670 | 1456 |
| 330 | 20240809 | 131100 | 14463471170 | 16680 | 16650 | 16680 | 16650 | 1671 |
| 331 | 20240809 | 131000 | 14435619930 | 16650 | 16650 | 16650 | 16640 | 486 |
| 332 | 20240809 | 130900 | 14427531340 | 16650 | 16640 | 16660 | 16640 | 714 |
| 333 | 20240809 | 130800 | 14415644690 | 16640 | 16630 | 16650 | 16630 | 419 |
| 334 | 20240809 | 130700 | 14408673120 | 16630 | 16650 | 16650 | 16630 | 1127 |
| 335 | 20240809 | 130600 | 14389911720 | 16650 | 16660 | 16670 | 16650 | 670 |
| 336 | 20240809 | 130500 | 14378750300 | 16660 | 16610 | 16660 | 16610 | 489 |
| 337 | 20240809 | 130400 | 14370608630 | 16610 | 16610 | 16630 | 16610 | 1052 |
| 338 | 20240809 | 130300 | 14353134710 | 16620 | 16640 | 16650 | 16620 | 572 |
| 339 | 20240809 | 130200 | 14343624240 | 16650 | 16660 | 16660 | 16630 | 1122 |
| 340 | 20240809 | 130100 | 14324960210 | 16660 | 16630 | 16660 | 16630 | 914 |
| 341 | 20240809 | 130000 | 14309740650 | 16640 | 16630 | 16650 | 16630 | 1302 |
| 342 | 20240809 | 125900 | 14288068160 | 16640 | 16620 | 16640 | 16610 | 376 |
| 343 | 20240809 | 125800 | 14281817090 | 16620 | 16640 | 16650 | 16620 | 3160 |
| 344 | 20240809 | 125700 | 14229231690 | 16650 | 16620 | 16650 | 16590 | 2829 |
| 345 | 20240809 | 125600 | 14182243600 | 16620 | 16540 | 16630 | 16540 | 3511 |
| 346 | 20240809 | 125500 | 14124048080 | 16530 | 16530 | 16530 | 16520 | 180 |
| 347 | 20240809 | 125400 | 14121072700 | 16530 | 16530 | 16530 | 16530 | 2 |
| 348 | 20240809 | 125300 | 14121039640 | 16500 | 16500 | 16500 | 16500 | 745 |
| 349 | 20240809 | 125200 | 14108747140 | 16500 | 16490 | 16540 | 16490 | 6557 |
| 350 | 20240809 | 125100 | 14000450780 | 16490 | 16470 | 16490 | 16470 | 527 |
| 351 | 20240809 | 125000 | 13991765900 | 16470 | 16470 | 16470 | 16460 | 1782 |
| 352 | 20240809 | 124900 | 13962419280 | 16470 | 16470 | 16480 | 16470 | 427 |
| 353 | 20240809 | 124800 | 13955384140 | 16480 | 16470 | 16480 | 16460 | 2570 |
| 354 | 20240809 | 124700 | 13913066060 | 16470 | 16480 | 16480 | 16470 | 842 |
| 355 | 20240809 | 124600 | 13899192200 | 16470 | 16480 | 16480 | 16470 | 746 |
| 356 | 20240809 | 124500 | 13886898160 | 16480 | 16480 | 16480 | 16480 | 851 |
| 357 | 20240809 | 124400 | 13872873680 | 16480 | 16480 | 16490 | 16470 | 2184 |
| 358 | 20240809 | 124300 | 13836881220 | 16500 | 16500 | 16500 | 16480 | 2677 |
| 359 | 20240809 | 124200 | 13792727250 | 16500 | 16520 | 16520 | 16500 | 4207 |
| 360 | 20240809 | 124100 | 13723291400 | 16520 | 16520 | 16530 | 16510 | 84 |
| 361 | 20240809 | 124000 | 13721903780 | 16520 | 16520 | 16520 | 16520 | 10 |
| 362 | 20240809 | 123900 | 13721738580 | 16520 | 16510 | 16520 | 16510 | 107 |
| 363 | 20240809 | 123800 | 13719971210 | 16510 | 16540 | 16540 | 16510 | 1994 |
| 364 | 20240809 | 123700 | 13687029640 | 16540 | 16540 | 16550 | 16520 | 742 |
| 365 | 20240809 | 123600 | 13674762750 | 16540 | 16550 | 16550 | 16540 | 20 |
| 366 | 20240809 | 123500 | 13674431920 | 16550 | 16550 | 16550 | 16550 | 3 |
| 367 | 20240809 | 123400 | 13674382270 | 16550 | 16540 | 16550 | 16540 | 85 |
| 368 | 20240809 | 123300 | 13672976220 | 16540 | 16520 | 16540 | 16500 | 3261 |
| 369 | 20240809 | 123200 | 13619111670 | 16520 | 16510 | 16520 | 16510 | 289 |
| 370 | 20240809 | 123100 | 13614338950 | 16510 | 16510 | 16530 | 16510 | 1918 |
| 371 | 20240809 | 123000 | 13582667190 | 16520 | 16510 | 16520 | 16510 | 197 |
| 372 | 20240809 | 122900 | 13579412920 | 16520 | 16530 | 16530 | 16520 | 789 |
| 373 | 20240809 | 122800 | 13566376890 | 16530 | 16520 | 16530 | 16520 | 296 |
| 374 | 20240809 | 122700 | 13561484510 | 16520 | 16520 | 16520 | 16520 | 783 |
| 375 | 20240809 | 122600 | 13548549350 | 16530 | 16540 | 16540 | 16520 | 316 |
| 376 | 20240809 | 122500 | 13543326380 | 16530 | 16550 | 16550 | 16530 | 76 |
| 377 | 20240809 | 122400 | 13542068820 | 16550 | 16550 | 16550 | 16540 | 865 |
| 378 | 20240809 | 122300 | 13527756060 | 16550 | 16530 | 16550 | 16530 | 795 |
| 379 | 20240809 | 122200 | 13514606470 | 16500 | 16510 | 16520 | 16500 | 1759 |
| 380 | 20240809 | 122100 | 13485572420 | 16500 | 16520 | 16550 | 16490 | 875 |
| 381 | 20240809 | 122000 | 13471114950 | 16500 | 16500 | 16550 | 16470 | 2923 |
| 382 | 20240809 | 121900 | 13422905190 | 16500 | 16550 | 16550 | 16500 | 6349 |
| 383 | 20240809 | 121800 | 13318074230 | 16530 | 16550 | 16550 | 16520 | 1030 |
| 384 | 20240809 | 121700 | 13301049250 | 16550 | 16540 | 16550 | 16540 | 237 |
| 385 | 20240809 | 121600 | 13297129240 | 16540 | 16530 | 16540 | 16530 | 498 |
| 386 | 20240809 | 121500 | 13288897130 | 16530 | 16520 | 16530 | 16520 | 298 |
| 387 | 20240809 | 121400 | 13283973920 | 16520 | 16550 | 16550 | 16520 | 2083 |
| 388 | 20240809 | 121300 | 13249529460 | 16550 | 16560 | 16560 | 16550 | 1099 |
| 389 | 20240809 | 121200 | 13231338610 | 16550 | 16560 | 16560 | 16550 | 267 |
| 390 | 20240809 | 121100 | 13226917120 | 16560 | 16570 | 16570 | 16560 | 398 |
| 391 | 20240809 | 121000 | 13220325580 | 16570 | 16560 | 16570 | 16560 | 66 |
| 392 | 20240809 | 120900 | 13219232610 | 16560 | 16560 | 16560 | 16560 | 95 |
| 393 | 20240809 | 120800 | 13217659410 | 16560 | 16560 | 16560 | 16550 | 1326 |
| 394 | 20240809 | 120700 | 13195703210 | 16550 | 16550 | 16560 | 16550 | 136 |
| 395 | 20240809 | 120600 | 13193452070 | 16550 | 16550 | 16550 | 16530 | 425 |
| 396 | 20240809 | 120500 | 13186419640 | 16550 | 16520 | 16550 | 16510 | 2089 |
| 397 | 20240809 | 120400 | 13151917060 | 16530 | 16530 | 16530 | 16530 | 294 |
| 398 | 20240809 | 120300 | 13147057240 | 16530 | 16520 | 16530 | 16510 | 664 |
| 399 | 20240809 | 120200 | 13136088900 | 16520 | 16520 | 16530 | 16510 | 363 |
| 400 | 20240809 | 120100 | 13130092050 | 16510 | 16530 | 16560 | 16510 | 2740 |
| 401 | 20240809 | 120000 | 13084822130 | 16530 | 16530 | 16530 | 16520 | 833 |
| 402 | 20240809 | 115900 | 13071052950 | 16540 | 16540 | 16550 | 16540 | 988 |
| 403 | 20240809 | 115800 | 13054711370 | 16550 | 16530 | 16550 | 16530 | 1496 |
| 404 | 20240809 | 115700 | 13029974000 | 16550 | 16570 | 16570 | 16500 | 12618 |
| 405 | 20240809 | 115600 | 12821486050 | 16580 | 16580 | 16580 | 16560 | 2816 |
| 406 | 20240809 | 115500 | 12774826460 | 16590 | 16580 | 16590 | 16580 | 999 |
| 407 | 20240809 | 115400 | 12758262020 | 16580 | 16580 | 16600 | 16580 | 218 |
| 408 | 20240809 | 115300 | 12754645580 | 16570 | 16570 | 16590 | 16560 | 3297 |
| 409 | 20240809 | 115200 | 12700018010 | 16560 | 16610 | 16610 | 16560 | 4246 |
| 410 | 20240809 | 115100 | 12629576470 | 16610 | 16630 | 16630 | 16600 | 2168 |
| 411 | 20240809 | 115000 | 12593566900 | 16620 | 16620 | 16630 | 16610 | 959 |
| 412 | 20240809 | 114900 | 12577629560 | 16620 | 16620 | 16620 | 16620 | 1819 |
| 413 | 20240809 | 114800 | 12547397780 | 16620 | 16620 | 16630 | 16620 | 207 |
| 414 | 20240809 | 114700 | 12543957400 | 16640 | 16620 | 16640 | 16620 | 170 |
| 415 | 20240809 | 114600 | 12541131980 | 16640 | 16630 | 16640 | 16620 | 1367 |
| 416 | 20240809 | 114500 | 12518400430 | 16630 | 16650 | 16650 | 16630 | 653 |
| 417 | 20240809 | 114400 | 12507534290 | 16650 | 16660 | 16660 | 16640 | 219 |
| 418 | 20240809 | 114300 | 12503887660 | 16660 | 16650 | 16660 | 16640 | 722 |
| 419 | 20240809 | 114200 | 12491866800 | 16640 | 16650 | 16650 | 16640 | 527 |
| 420 | 20240809 | 114100 | 12483093250 | 16650 | 16630 | 16650 | 16590 | 14669 |
| 421 | 20240809 | 114000 | 12239454550 | 16630 | 16620 | 16640 | 16620 | 906 |
| 422 | 20240809 | 113900 | 12224390940 | 16610 | 16650 | 16650 | 16610 | 6025 |
| 423 | 20240809 | 113800 | 12124226110 | 16650 | 16640 | 16650 | 16640 | 419 |
| 424 | 20240809 | 113700 | 12117253920 | 16640 | 16650 | 16650 | 16640 | 4412 |
| 425 | 20240809 | 113600 | 12043837970 | 16650 | 16660 | 16660 | 16650 | 4656 |
| 426 | 20240809 | 113500 | 11966310390 | 16660 | 16650 | 16660 | 16650 | 615 |
| 427 | 20240809 | 113400 | 11956068090 | 16660 | 16660 | 16660 | 16650 | 2687 |
| 428 | 20240809 | 113300 | 11911315330 | 16670 | 16660 | 16670 | 16650 | 3685 |
| 429 | 20240809 | 113200 | 11849933230 | 16660 | 16680 | 16680 | 16660 | 2723 |
| 430 | 20240809 | 113100 | 11804534430 | 16680 | 16690 | 16690 | 16680 | 156 |
| 431 | 20240809 | 113000 | 11801932310 | 16690 | 16680 | 16690 | 16670 | 390 |
| 432 | 20240809 | 112900 | 11795428000 | 16680 | 16690 | 16690 | 16680 | 960 |
| 433 | 20240809 | 112800 | 11779414280 | 16680 | 16680 | 16690 | 16680 | 5312 |
| 434 | 20240809 | 112700 | 11690808120 | 16680 | 16720 | 16720 | 16680 | 7558 |
| 435 | 20240809 | 112600 | 11564607130 | 16720 | 16730 | 16730 | 16720 | 629 |
| 436 | 20240809 | 112500 | 11554088790 | 16730 | 16760 | 16760 | 16720 | 1572 |
| 437 | 20240809 | 112400 | 11527778800 | 16760 | 16750 | 16770 | 16750 | 44 |
| 438 | 20240809 | 112300 | 11527041650 | 16750 | 16740 | 16750 | 16730 | 539 |
| 439 | 20240809 | 112200 | 11518019890 | 16740 | 16750 | 16750 | 16740 | 1123 |
| 440 | 20240809 | 112100 | 11499220040 | 16750 | 16770 | 16780 | 16750 | 669 |
| 441 | 20240809 | 112000 | 11488010660 | 16790 | 16750 | 16790 | 16750 | 946 |
| 442 | 20240809 | 111900 | 11472142530 | 16750 | 16760 | 16760 | 16750 | 175 |
| 443 | 20240809 | 111800 | 11469210260 | 16750 | 16750 | 16750 | 16750 | 104 |
| 444 | 20240809 | 111700 | 11467468260 | 16750 | 16740 | 16780 | 16740 | 935 |
| 445 | 20240809 | 111600 | 11451788030 | 16740 | 16760 | 16770 | 16740 | 2710 |
| 446 | 20240809 | 111500 | 11406359130 | 16750 | 16750 | 16760 | 16740 | 506 |
| 447 | 20240809 | 111400 | 11397883490 | 16760 | 16760 | 16760 | 16760 | 185 |
| 448 | 20240809 | 111300 | 11394782890 | 16760 | 16760 | 16760 | 16740 | 1651 |
| 449 | 20240809 | 111200 | 11367127240 | 16750 | 16740 | 16780 | 16740 | 2272 |
| 450 | 20240809 | 111100 | 11329039910 | 16740 | 16720 | 16740 | 16710 | 3533 |
| 451 | 20240809 | 111000 | 11269975380 | 16700 | 16710 | 16720 | 16700 | 2502 |
| 452 | 20240809 | 110900 | 11228177030 | 16720 | 16730 | 16730 | 16720 | 2607 |
| 453 | 20240809 | 110800 | 11184579970 | 16730 | 16740 | 16740 | 16730 | 277 |
| 454 | 20240809 | 110700 | 11179945600 | 16750 | 16750 | 16750 | 16720 | 76 |
| 455 | 20240809 | 110600 | 11178673330 | 16740 | 16720 | 16770 | 16720 | 76 |
| 456 | 20240809 | 110500 | 11177402130 | 16720 | 16750 | 16770 | 16720 | 1509 |
| 457 | 20240809 | 110400 | 11152121390 | 16740 | 16740 | 16770 | 16740 | 2647 |
| 458 | 20240809 | 110300 | 11107762330 | 16740 | 16730 | 16740 | 16730 | 567 |
| 459 | 20240809 | 110200 | 11098274110 | 16740 | 16740 | 16740 | 16730 | 1297 |
| 460 | 20240809 | 110100 | 11076564020 | 16740 | 16720 | 16740 | 16720 | 870 |
| 461 | 20240809 | 110000 | 11062008620 | 16720 | 16710 | 16720 | 16710 | 2158 |
| 462 | 20240809 | 105900 | 11025934000 | 16700 | 16700 | 16700 | 16690 | 1320 |
| 463 | 20240809 | 105800 | 11003890090 | 16700 | 16700 | 16700 | 16690 | 1118 |
| 464 | 20240809 | 105700 | 10985219510 | 16700 | 16700 | 16700 | 16700 | 72 |
| 465 | 20240809 | 105600 | 10984017110 | 16710 | 16690 | 16710 | 16690 | 477 |
| 466 | 20240809 | 105500 | 10976054790 | 16690 | 16690 | 16700 | 16690 | 597 |
| 467 | 20240809 | 105400 | 10966088210 | 16690 | 16680 | 16690 | 16680 | 915 |
| 468 | 20240809 | 105300 | 10950824820 | 16680 | 16680 | 16690 | 16680 | 1449 |
| 469 | 20240809 | 105200 | 10926655490 | 16690 | 16680 | 16700 | 16670 | 2767 |
| 470 | 20240809 | 105100 | 10880505060 | 16680 | 16690 | 16700 | 16680 | 1359 |
| 471 | 20240809 | 105000 | 10857823300 | 16710 | 16710 | 16710 | 16690 | 506 |
| 472 | 20240809 | 104900 | 10849372620 | 16710 | 16730 | 16730 | 16700 | 609 |
| 473 | 20240809 | 104800 | 10839200890 | 16730 | 16740 | 16740 | 16700 | 278 |
| 474 | 20240809 | 104700 | 10834558140 | 16700 | 16690 | 16740 | 16690 | 536 |
| 475 | 20240809 | 104600 | 10825595320 | 16690 | 16740 | 16740 | 16690 | 3010 |
| 476 | 20240809 | 104500 | 10775313920 | 16740 | 16750 | 16760 | 16740 | 1149 |
| 477 | 20240809 | 104400 | 10756059930 | 16750 | 16760 | 16760 | 16750 | 802 |
| 478 | 20240809 | 104300 | 10742621350 | 16760 | 16750 | 16760 | 16750 | 2212 |
| 479 | 20240809 | 104200 | 10705567870 | 16750 | 16740 | 16750 | 16740 | 147 |
| 480 | 20240809 | 104100 | 10703105740 | 16740 | 16750 | 16750 | 16740 | 352 |
| 481 | 20240809 | 104000 | 10697212500 | 16750 | 16750 | 16750 | 16750 | 1722 |
| 482 | 20240809 | 103900 | 10668369000 | 16750 | 16710 | 16750 | 16700 | 3413 |
| 483 | 20240809 | 103800 | 10611326170 | 16700 | 16730 | 16740 | 16700 | 1322 |
| 484 | 20240809 | 103700 | 10589218120 | 16690 | 16690 | 16690 | 16690 | 4186 |
| 485 | 20240809 | 103600 | 10519353780 | 16700 | 16730 | 16730 | 16700 | 2023 |
| 486 | 20240809 | 103500 | 10485554780 | 16730 | 16740 | 16740 | 16700 | 1575 |
| 487 | 20240809 | 103400 | 10459232980 | 16740 | 16750 | 16750 | 16730 | 270 |
| 488 | 20240809 | 103300 | 10454711660 | 16750 | 16740 | 16750 | 16740 | 1950 |
| 489 | 20240809 | 103200 | 10422053680 | 16740 | 16740 | 16750 | 16740 | 196 |
| 490 | 20240809 | 103100 | 10418771600 | 16750 | 16740 | 16750 | 16700 | 1456 |
| 491 | 20240809 | 103000 | 10394402320 | 16740 | 16690 | 16740 | 16690 | 766 |
| 492 | 20240809 | 102900 | 10381602840 | 16690 | 16690 | 16700 | 16680 | 1487 |
| 493 | 20240809 | 102800 | 10356787260 | 16700 | 16700 | 16710 | 16700 | 864 |
| 494 | 20240809 | 102700 | 10342358270 | 16700 | 16660 | 16700 | 16660 | 1886 |
| 495 | 20240809 | 102600 | 10310872310 | 16670 | 16670 | 16670 | 16660 | 2737 |
| 496 | 20240809 | 102500 | 10265269180 | 16670 | 16660 | 16680 | 16660 | 914 |
| 497 | 20240809 | 102400 | 10250033780 | 16660 | 16680 | 16690 | 16660 | 4506 |
| 498 | 20240809 | 102300 | 10174904550 | 16670 | 16680 | 16680 | 16670 | 3098 |
| 499 | 20240809 | 102200 | 10123237770 | 16680 | 16680 | 16690 | 16670 | 3409 |
| 500 | 20240809 | 102100 | 10066396960 | 16680 | 16690 | 16690 | 16670 | 2355 |
| 501 | 20240809 | 102000 | 10027110560 | 16690 | 16710 | 16710 | 16690 | 1802 |
| 502 | 20240809 | 101900 | 9997024540 | 16710 | 16720 | 16720 | 16710 | 910 |
| 503 | 20240809 | 101800 | 9981816840 | 16710 | 16710 | 16720 | 16710 | 1564 |
| 504 | 20240809 | 101700 | 9955679660 | 16710 | 16710 | 16710 | 16700 | 2159 |
| 505 | 20240809 | 101600 | 9919606110 | 16710 | 16700 | 16720 | 16700 | 2730 |
| 506 | 20240809 | 101500 | 9873984620 | 16700 | 16690 | 16700 | 16670 | 5632 |
| 507 | 20240809 | 101400 | 9779993440 | 16690 | 16700 | 16720 | 16680 | 8431 |
| 508 | 20240809 | 101300 | 9639235060 | 16700 | 16710 | 16720 | 16700 | 1640 |
| 509 | 20240809 | 101200 | 9611838770 | 16710 | 16720 | 16720 | 16700 | 3642 |
| 510 | 20240809 | 101100 | 9550978890 | 16720 | 16720 | 16730 | 16720 | 864 |
| 511 | 20240809 | 101000 | 9536532710 | 16710 | 16750 | 16750 | 16710 | 4293 |
| 512 | 20240809 | 100900 | 9464740600 | 16750 | 16740 | 16760 | 16740 | 1213 |
| 513 | 20240809 | 100800 | 9444423850 | 16740 | 16750 | 16750 | 16740 | 1877 |
| 514 | 20240809 | 100700 | 9412993660 | 16750 | 16800 | 16800 | 16740 | 3525 |
| 515 | 20240809 | 100600 | 9353892450 | 16800 | 16810 | 16820 | 16800 | 921 |
| 516 | 20240809 | 100500 | 9338414030 | 16810 | 16820 | 16830 | 16810 | 1468 |
| 517 | 20240809 | 100400 | 9313727590 | 16820 | 16820 | 16830 | 16820 | 379 |
| 518 | 20240809 | 100300 | 9307350740 | 16820 | 16820 | 16830 | 16810 | 1536 |
| 519 | 20240809 | 100200 | 9281516560 | 16830 | 16870 | 16870 | 16820 | 2521 |
| 520 | 20240809 | 100100 | 9239043910 | 16870 | 16850 | 16870 | 16820 | 3043 |
| 521 | 20240809 | 100000 | 9187729190 | 16850 | 16830 | 16850 | 16800 | 5385 |
| 522 | 20240809 | 095900 | 9097106950 | 16830 | 16840 | 16840 | 16800 | 2600 |
| 523 | 20240809 | 095800 | 9053353840 | 16830 | 16800 | 16830 | 16800 | 2572 |
| 524 | 20240809 | 095700 | 9010087310 | 16800 | 16790 | 16810 | 16780 | 3996 |
| 525 | 20240809 | 095600 | 8942949660 | 16760 | 16800 | 16800 | 16760 | 884 |
| 526 | 20240809 | 095500 | 8928106040 | 16790 | 16800 | 16800 | 16750 | 1014 |
| 527 | 20240809 | 095400 | 8911095850 | 16800 | 16770 | 16800 | 16770 | 85 |
| 528 | 20240809 | 095300 | 8909669420 | 16760 | 16810 | 16810 | 16760 | 2239 |
| 529 | 20240809 | 095200 | 8872073360 | 16810 | 16830 | 16830 | 16810 | 1379 |
| 530 | 20240809 | 095100 | 8848885640 | 16830 | 16820 | 16840 | 16820 | 2066 |
| 531 | 20240809 | 095000 | 8814114460 | 16810 | 16820 | 16830 | 16770 | 878 |
| 532 | 20240809 | 094900 | 8799351290 | 16820 | 16750 | 16820 | 16750 | 4096 |
| 533 | 20240809 | 094800 | 8730583230 | 16750 | 16740 | 16750 | 16740 | 640 |
| 534 | 20240809 | 094700 | 8719867500 | 16740 | 16760 | 16770 | 16730 | 2679 |
| 535 | 20240809 | 094600 | 8675007290 | 16750 | 16760 | 16770 | 16750 | 1080 |
| 536 | 20240809 | 094500 | 8656911200 | 16760 | 16780 | 16790 | 16760 | 2364 |
| 537 | 20240809 | 094400 | 8617253990 | 16780 | 16770 | 16780 | 16770 | 855 |
| 538 | 20240809 | 094300 | 8602912410 | 16780 | 16740 | 16780 | 16740 | 357 |
| 539 | 20240809 | 094200 | 8596931500 | 16740 | 16780 | 16780 | 16730 | 1237 |
| 540 | 20240809 | 094100 | 8576210950 | 16740 | 16750 | 16780 | 16730 | 3000 |
| 541 | 20240809 | 094000 | 8525964860 | 16750 | 16730 | 16790 | 16730 | 557 |
| 542 | 20240809 | 093900 | 8516628170 | 16780 | 16790 | 16790 | 16730 | 1952 |
| 543 | 20240809 | 093800 | 8483882040 | 16800 | 16830 | 16840 | 16800 | 3370 |
| 544 | 20240809 | 093700 | 8427218870 | 16830 | 16830 | 16840 | 16810 | 4296 |
| 545 | 20240809 | 093600 | 8354935620 | 16830 | 16830 | 16850 | 16820 | 3042 |
| 546 | 20240809 | 093500 | 8303708330 | 16850 | 16810 | 16850 | 16800 | 7207 |
| 547 | 20240809 | 093400 | 8182399470 | 16810 | 16730 | 16810 | 16720 | 10824 |
| 548 | 20240809 | 093300 | 8000822410 | 16730 | 16710 | 16730 | 16700 | 3453 |
| 549 | 20240809 | 093200 | 7943140770 | 16710 | 16710 | 16730 | 16700 | 3641 |
| 550 | 20240809 | 093100 | 7882294680 | 16710 | 16710 | 16740 | 16690 | 2405 |
| 551 | 20240809 | 093000 | 7842117070 | 16710 | 16700 | 16720 | 16690 | 2054 |
| 552 | 20240809 | 092900 | 7807811250 | 16680 | 16710 | 16720 | 16680 | 3148 |
| 553 | 20240809 | 092800 | 7755246180 | 16710 | 16740 | 16750 | 16710 | 3564 |
| 554 | 20240809 | 092700 | 7695625260 | 16750 | 16740 | 16760 | 16740 | 1749 |
| 555 | 20240809 | 092600 | 7666327790 | 16760 | 16750 | 16760 | 16740 | 4147 |
| 556 | 20240809 | 092500 | 7596887630 | 16750 | 16740 | 16760 | 16710 | 1768 |
| 557 | 20240809 | 092400 | 7567283880 | 16710 | 16690 | 16740 | 16680 | 4318 |
| 558 | 20240809 | 092300 | 7495137050 | 16680 | 16690 | 16690 | 16660 | 4435 |
| 559 | 20240809 | 092200 | 7421195590 | 16680 | 16690 | 16710 | 16680 | 1440 |
| 560 | 20240809 | 092100 | 7397160530 | 16690 | 16710 | 16730 | 16670 | 11635 |
| 561 | 20240809 | 092000 | 7202934640 | 16730 | 16700 | 16730 | 16690 | 3641 |
| 562 | 20240809 | 091900 | 7142121420 | 16700 | 16730 | 16730 | 16690 | 3435 |
| 563 | 20240809 | 091800 | 7084734650 | 16690 | 16660 | 16740 | 16660 | 5917 |
| 564 | 20240809 | 091700 | 6986013630 | 16670 | 16680 | 16680 | 16660 | 8112 |
| 565 | 20240809 | 091600 | 6850829130 | 16680 | 16710 | 16710 | 16680 | 5735 |
| 566 | 20240809 | 091500 | 6755107050 | 16710 | 16770 | 16770 | 16700 | 3648 |
| 567 | 20240809 | 091400 | 6694094400 | 16740 | 16720 | 16800 | 16690 | 6722 |
| 568 | 20240809 | 091300 | 6581514160 | 16710 | 16650 | 16710 | 16640 | 10103 |
| 569 | 20240809 | 091200 | 6413097820 | 16660 | 16720 | 16730 | 16650 | 14533 |
| 570 | 20240809 | 091100 | 6170513500 | 16730 | 16770 | 16770 | 16720 | 12118 |
| 571 | 20240809 | 091000 | 5967639910 | 16760 | 16810 | 16820 | 16760 | 9623 |
| 572 | 20240809 | 090900 | 5806126240 | 16800 | 16840 | 16840 | 16770 | 12357 |
| 573 | 20240809 | 090800 | 5598512580 | 16840 | 16790 | 16890 | 16770 | 9123 |
| 574 | 20240809 | 090700 | 5445117340 | 16750 | 16880 | 16900 | 16750 | 23772 |
| 575 | 20240809 | 090600 | 5045158310 | 16880 | 16920 | 16940 | 16860 | 16294 |
| 576 | 20240809 | 090500 | 4769990650 | 16920 | 16960 | 16960 | 16870 | 35769 |
| 577 | 20240809 | 090400 | 4165143060 | 16960 | 16980 | 17060 | 16930 | 57010 |
| 578 | 20240809 | 090300 | 3196385330 | 16970 | 16770 | 17000 | 16770 | 69151 |
| 579 | 20240809 | 090200 | 2025788470 | 16780 | 16640 | 16780 | 16620 | 10976 |
| 580 | 20240809 | 090100 | 1842610700 | 16670 | 16780 | 16790 | 16600 | 28000 |
| 581 | 20240809 | 090000 | 1375322210 | 16790 | 16690 | 16850 | 16670 | 76489 |