31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 183900 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 4290 |
| 3 | 20240813 | 183800 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20240813 | 183700 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20240813 | 183600 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20240813 | 183500 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20240813 | 183400 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20240813 | 183300 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20240813 | 183200 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20240813 | 183100 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20240813 | 183000 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20240813 | 182900 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20240813 | 182800 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20240813 | 182700 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20240813 | 182600 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20240813 | 182500 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20240813 | 182400 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20240813 | 182300 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20240813 | 182200 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20240813 | 182100 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20240813 | 182000 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20240813 | 181900 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20240813 | 181800 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20240813 | 181700 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20240813 | 181600 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20240813 | 181500 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20240813 | 181400 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20240813 | 181300 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20240813 | 181200 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20240813 | 181100 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20240813 | 181000 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20240813 | 180900 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 4290 |
| 33 | 20240813 | 180800 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20240813 | 180700 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20240813 | 180600 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20240813 | 180500 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20240813 | 180400 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20240813 | 180300 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20240813 | 180200 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20240813 | 180100 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20240813 | 180000 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20240813 | 175900 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20240813 | 175800 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20240813 | 175700 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20240813 | 175600 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20240813 | 175500 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20240813 | 175400 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20240813 | 175300 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20240813 | 175200 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20240813 | 175100 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20240813 | 175000 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20240813 | 174900 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20240813 | 174800 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20240813 | 174700 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20240813 | 174600 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20240813 | 174500 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20240813 | 174400 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20240813 | 174300 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20240813 | 174200 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20240813 | 174100 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20240813 | 174000 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20240813 | 173900 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 4290 |
| 63 | 20240813 | 173800 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20240813 | 173700 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20240813 | 173600 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20240813 | 173500 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20240813 | 173400 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20240813 | 173300 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20240813 | 173200 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20240813 | 173100 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20240813 | 173000 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20240813 | 172900 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20240813 | 172800 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20240813 | 172700 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20240813 | 172600 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20240813 | 172500 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20240813 | 172400 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20240813 | 172300 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20240813 | 172200 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20240813 | 172100 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20240813 | 172000 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20240813 | 171900 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20240813 | 171800 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20240813 | 171700 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20240813 | 171600 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20240813 | 171500 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20240813 | 171400 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20240813 | 171300 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20240813 | 171200 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20240813 | 171100 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20240813 | 171000 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20240813 | 170900 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 4290 |
| 93 | 20240813 | 170800 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20240813 | 170700 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20240813 | 170600 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20240813 | 170500 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20240813 | 170400 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20240813 | 170300 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20240813 | 170200 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20240813 | 170100 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20240813 | 170000 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20240813 | 165900 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20240813 | 165800 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20240813 | 165700 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20240813 | 165600 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20240813 | 165500 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20240813 | 165400 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20240813 | 165300 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20240813 | 165200 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20240813 | 165100 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20240813 | 165000 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20240813 | 164900 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20240813 | 164800 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20240813 | 164700 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20240813 | 164600 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20240813 | 164500 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20240813 | 164400 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20240813 | 164300 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20240813 | 164200 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20240813 | 164100 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20240813 | 164000 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20240813 | 163900 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 4290 |
| 123 | 20240813 | 163800 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20240813 | 163700 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20240813 | 163600 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20240813 | 163500 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20240813 | 163400 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20240813 | 163300 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20240813 | 163200 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20240813 | 163100 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20240813 | 163000 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20240813 | 162900 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20240813 | 162800 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20240813 | 162700 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20240813 | 162600 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20240813 | 162500 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20240813 | 162400 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20240813 | 162300 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20240813 | 162200 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20240813 | 162100 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20240813 | 162000 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20240813 | 161900 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20240813 | 161800 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20240813 | 161700 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20240813 | 161600 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20240813 | 161500 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20240813 | 161400 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20240813 | 161300 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20240813 | 161200 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20240813 | 161100 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20240813 | 161000 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20240813 | 160900 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 4290 |
| 153 | 20240813 | 160800 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20240813 | 160700 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20240813 | 160600 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20240813 | 160500 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20240813 | 160400 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20240813 | 160300 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20240813 | 160200 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20240813 | 160100 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20240813 | 160000 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20240813 | 155900 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20240813 | 155800 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20240813 | 155700 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20240813 | 155600 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20240813 | 155500 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20240813 | 155400 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20240813 | 155300 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20240813 | 155200 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20240813 | 155100 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20240813 | 155000 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20240813 | 154900 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20240813 | 154800 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20240813 | 154700 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20240813 | 154600 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20240813 | 154500 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20240813 | 154400 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20240813 | 154300 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20240813 | 154200 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20240813 | 154100 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20240813 | 154000 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20240813 | 153900 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 4290 |
| 183 | 20240813 | 153800 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20240813 | 153700 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20240813 | 153600 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20240813 | 153500 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20240813 | 153400 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20240813 | 153300 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20240813 | 153200 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20240813 | 153100 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20240813 | 153000 | 6744730050 | 16160 | 16160 | 16160 | 16160 | 4290 |
| 192 | 20240813 | 152900 | 6675403650 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20240813 | 152800 | 6675403650 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20240813 | 152700 | 6675403650 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20240813 | 152600 | 6675403650 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20240813 | 152500 | 6675403650 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20240813 | 152400 | 6675403650 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20240813 | 152300 | 6675403650 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20240813 | 152200 | 6675403650 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20240813 | 152100 | 6675403650 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20240813 | 152000 | 6675403650 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20240813 | 151900 | 6675403650 | 16190 | 16180 | 16200 | 16170 | 1190 |
| 203 | 20240813 | 151800 | 6656146550 | 16170 | 16160 | 16180 | 16160 | 1221 |
| 204 | 20240813 | 151700 | 6636402790 | 16160 | 16150 | 16160 | 16150 | 519 |
| 205 | 20240813 | 151600 | 6628019120 | 16160 | 16150 | 16160 | 16150 | 704 |
| 206 | 20240813 | 151500 | 6616648370 | 16150 | 16160 | 16170 | 16150 | 1373 |
| 207 | 20240813 | 151400 | 6594460950 | 16160 | 16150 | 16170 | 16150 | 1395 |
| 208 | 20240813 | 151300 | 6571917000 | 16150 | 16130 | 16150 | 16130 | 1141 |
| 209 | 20240813 | 151200 | 6553501310 | 16130 | 16130 | 16130 | 16130 | 337 |
| 210 | 20240813 | 151100 | 6548065500 | 16130 | 16130 | 16140 | 16130 | 574 |
| 211 | 20240813 | 151000 | 6538806380 | 16130 | 16110 | 16140 | 16110 | 1641 |
| 212 | 20240813 | 150900 | 6512340280 | 16090 | 16120 | 16120 | 16090 | 2180 |
| 213 | 20240813 | 150800 | 6477225150 | 16120 | 16130 | 16130 | 16120 | 327 |
| 214 | 20240813 | 150700 | 6471953300 | 16120 | 16120 | 16130 | 16120 | 744 |
| 215 | 20240813 | 150600 | 6459958020 | 16120 | 16130 | 16130 | 16120 | 413 |
| 216 | 20240813 | 150500 | 6453299360 | 16130 | 16130 | 16140 | 16120 | 915 |
| 217 | 20240813 | 150400 | 6438540330 | 16130 | 16130 | 16130 | 16130 | 1648 |
| 218 | 20240813 | 150300 | 6411958090 | 16140 | 16150 | 16150 | 16130 | 1494 |
| 219 | 20240813 | 150200 | 6387853560 | 16130 | 16160 | 16160 | 16130 | 2873 |
| 220 | 20240813 | 150100 | 6341455430 | 16150 | 16160 | 16160 | 16150 | 897 |
| 221 | 20240813 | 150000 | 6326964970 | 16160 | 16160 | 16160 | 16150 | 831 |
| 222 | 20240813 | 145900 | 6313537410 | 16150 | 16150 | 16160 | 16150 | 550 |
| 223 | 20240813 | 145800 | 6304652630 | 16160 | 16130 | 16160 | 16130 | 574 |
| 224 | 20240813 | 145700 | 6295383300 | 16120 | 16070 | 16120 | 16070 | 1290 |
| 225 | 20240813 | 145600 | 6274631030 | 16070 | 16080 | 16080 | 16070 | 488 |
| 226 | 20240813 | 145500 | 6266786110 | 16080 | 16060 | 16090 | 16060 | 4473 |
| 227 | 20240813 | 145400 | 6194903100 | 16060 | 16080 | 16080 | 16060 | 752 |
| 228 | 20240813 | 145300 | 6182818950 | 16090 | 16120 | 16120 | 16080 | 1246 |
| 229 | 20240813 | 145200 | 6162754060 | 16110 | 16120 | 16130 | 16110 | 830 |
| 230 | 20240813 | 145100 | 6149379120 | 16120 | 16150 | 16150 | 16120 | 1169 |
| 231 | 20240813 | 145000 | 6130507970 | 16140 | 16150 | 16150 | 16140 | 184 |
| 232 | 20240813 | 144900 | 6127538190 | 16140 | 16130 | 16150 | 16130 | 723 |
| 233 | 20240813 | 144800 | 6115873080 | 16130 | 16140 | 16150 | 16130 | 837 |
| 234 | 20240813 | 144700 | 6102365070 | 16140 | 16150 | 16150 | 16140 | 1148 |
| 235 | 20240813 | 144600 | 6083826070 | 16160 | 16160 | 16160 | 16150 | 239 |
| 236 | 20240813 | 144500 | 6079966100 | 16160 | 16160 | 16160 | 16160 | 157 |
| 237 | 20240813 | 144400 | 6077428980 | 16160 | 16160 | 16160 | 16160 | 687 |
| 238 | 20240813 | 144300 | 6066327060 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20240813 | 144200 | 6066327060 | 16160 | 16170 | 16170 | 16150 | 1338 |
| 240 | 20240813 | 144100 | 6044695690 | 16170 | 16170 | 16180 | 16170 | 193 |
| 241 | 20240813 | 144000 | 6041573110 | 16170 | 16160 | 16180 | 16160 | 473 |
| 242 | 20240813 | 143900 | 6033924210 | 16170 | 16160 | 16170 | 16160 | 601 |
| 243 | 20240813 | 143800 | 6024212020 | 16150 | 16170 | 16170 | 16150 | 1017 |
| 244 | 20240813 | 143700 | 6007778500 | 16160 | 16170 | 16170 | 16160 | 253 |
| 245 | 20240813 | 143600 | 6003688840 | 16170 | 16170 | 16170 | 16160 | 384 |
| 246 | 20240813 | 143500 | 5997480560 | 16160 | 16180 | 16220 | 16160 | 2641 |
| 247 | 20240813 | 143400 | 5954730060 | 16170 | 16200 | 16200 | 16160 | 634 |
| 248 | 20240813 | 143300 | 5944477740 | 16180 | 16050 | 16190 | 16040 | 5637 |
| 249 | 20240813 | 143200 | 5853775670 | 16050 | 16050 | 16060 | 16050 | 119 |
| 250 | 20240813 | 143100 | 5851865710 | 16060 | 16060 | 16060 | 16060 | 195 |
| 251 | 20240813 | 143000 | 5848734010 | 16060 | 16060 | 16060 | 16050 | 801 |
| 252 | 20240813 | 142900 | 5835872120 | 16060 | 16060 | 16060 | 16060 | 51 |
| 253 | 20240813 | 142800 | 5835053060 | 16060 | 16070 | 16070 | 16060 | 1008 |
| 254 | 20240813 | 142700 | 5818860140 | 16060 | 16070 | 16070 | 16050 | 87 |
| 255 | 20240813 | 142600 | 5817462090 | 16070 | 16060 | 16070 | 16050 | 2538 |
| 256 | 20240813 | 142500 | 5776699320 | 16060 | 16070 | 16070 | 16060 | 332 |
| 257 | 20240813 | 142400 | 5771366860 | 16060 | 16070 | 16070 | 16060 | 233 |
| 258 | 20240813 | 142300 | 5767623090 | 16070 | 16050 | 16070 | 16050 | 621 |
| 259 | 20240813 | 142200 | 5757651950 | 16050 | 16030 | 16050 | 16030 | 902 |
| 260 | 20240813 | 142100 | 5743177530 | 16040 | 16040 | 16040 | 16040 | 51 |
| 261 | 20240813 | 142000 | 5742359490 | 16030 | 16020 | 16040 | 16020 | 205 |
| 262 | 20240813 | 141900 | 5739074000 | 16020 | 16050 | 16050 | 16020 | 977 |
| 263 | 20240813 | 141800 | 5723407460 | 16050 | 16030 | 16050 | 16030 | 659 |
| 264 | 20240813 | 141700 | 5712837070 | 16020 | 16000 | 16020 | 15990 | 2458 |
| 265 | 20240813 | 141600 | 5673486120 | 15980 | 15980 | 15980 | 15980 | 16 |
| 266 | 20240813 | 141500 | 5673230440 | 15980 | 16000 | 16000 | 15980 | 102 |
| 267 | 20240813 | 141400 | 5671600440 | 16000 | 15990 | 16000 | 15980 | 749 |
| 268 | 20240813 | 141300 | 5659624270 | 15990 | 15990 | 15990 | 15990 | 180 |
| 269 | 20240813 | 141200 | 5656746070 | 15990 | 15980 | 15990 | 15970 | 1144 |
| 270 | 20240813 | 141100 | 5638471730 | 15970 | 15970 | 15990 | 15960 | 4867 |
| 271 | 20240813 | 141000 | 5560774950 | 15970 | 15970 | 15970 | 15970 | 107 |
| 272 | 20240813 | 140900 | 5559066160 | 15980 | 15980 | 15980 | 15980 | 0 |
| 273 | 20240813 | 140800 | 5559066160 | 15980 | 15990 | 15990 | 15980 | 124 |
| 274 | 20240813 | 140700 | 5557084620 | 15990 | 15980 | 15990 | 15970 | 647 |
| 275 | 20240813 | 140600 | 5546751390 | 15980 | 15980 | 15980 | 15970 | 654 |
| 276 | 20240813 | 140500 | 5536300800 | 15980 | 15990 | 15990 | 15980 | 261 |
| 277 | 20240813 | 140400 | 5532129920 | 15980 | 15980 | 15980 | 15970 | 219 |
| 278 | 20240813 | 140300 | 5528630500 | 15970 | 15980 | 15980 | 15970 | 16 |
| 279 | 20240813 | 140200 | 5528374920 | 15980 | 15980 | 15980 | 15980 | 30 |
| 280 | 20240813 | 140100 | 5527895520 | 15960 | 15990 | 15990 | 15960 | 415 |
| 281 | 20240813 | 140000 | 5521259960 | 15960 | 15960 | 15980 | 15960 | 254 |
| 282 | 20240813 | 135900 | 5517204620 | 15980 | 15990 | 15990 | 15960 | 221 |
| 283 | 20240813 | 135800 | 5513673290 | 15960 | 15960 | 15960 | 15960 | 529 |
| 284 | 20240813 | 135700 | 5505230450 | 15960 | 15980 | 15980 | 15960 | 644 |
| 285 | 20240813 | 135600 | 5494949930 | 15970 | 15970 | 15970 | 15970 | 500 |
| 286 | 20240813 | 135500 | 5486964930 | 15970 | 15980 | 15980 | 15970 | 154 |
| 287 | 20240813 | 135400 | 5484505240 | 15980 | 15980 | 15980 | 15980 | 60 |
| 288 | 20240813 | 135300 | 5483546440 | 15990 | 15980 | 15990 | 15980 | 17 |
| 289 | 20240813 | 135200 | 5483274740 | 15980 | 15980 | 15980 | 15980 | 1 |
| 290 | 20240813 | 135100 | 5483258760 | 15980 | 15970 | 15980 | 15970 | 77 |
| 291 | 20240813 | 135000 | 5482028400 | 15980 | 15980 | 15980 | 15980 | 32 |
| 292 | 20240813 | 134900 | 5481517040 | 15990 | 15990 | 15990 | 15990 | 5 |
| 293 | 20240813 | 134800 | 5481437090 | 15990 | 15980 | 15990 | 15980 | 138 |
| 294 | 20240813 | 134700 | 5479231810 | 15980 | 15980 | 15980 | 15980 | 2 |
| 295 | 20240813 | 134600 | 5479199850 | 15990 | 16000 | 16000 | 15990 | 449 |
| 296 | 20240813 | 134500 | 5472020330 | 15990 | 15940 | 16000 | 15940 | 3276 |
| 297 | 20240813 | 134400 | 5419720980 | 15940 | 15940 | 15940 | 15940 | 4 |
| 298 | 20240813 | 134300 | 5419657220 | 15950 | 15940 | 15950 | 15940 | 70 |
| 299 | 20240813 | 134200 | 5418541380 | 15930 | 15930 | 15930 | 15930 | 82 |
| 300 | 20240813 | 134100 | 5417235120 | 15950 | 15930 | 15950 | 15910 | 513 |
| 301 | 20240813 | 134000 | 5409057800 | 15910 | 15930 | 15930 | 15910 | 556 |
| 302 | 20240813 | 133900 | 5400209840 | 15910 | 15910 | 15910 | 15910 | 184 |
| 303 | 20240813 | 133800 | 5397282400 | 15940 | 15910 | 15940 | 15910 | 103 |
| 304 | 20240813 | 133700 | 5395643580 | 15910 | 15930 | 15930 | 15910 | 334 |
| 305 | 20240813 | 133600 | 5390327740 | 15950 | 15920 | 15950 | 15920 | 454 |
| 306 | 20240813 | 133500 | 5383098440 | 15910 | 15920 | 15920 | 15910 | 2981 |
| 307 | 20240813 | 133400 | 5335656860 | 15920 | 15940 | 15940 | 15920 | 1981 |
| 308 | 20240813 | 133300 | 5304098410 | 15960 | 15960 | 15970 | 15960 | 861 |
| 309 | 20240813 | 133200 | 5290356610 | 15960 | 15970 | 15970 | 15960 | 320 |
| 310 | 20240813 | 133100 | 5285246720 | 15960 | 15970 | 15970 | 15960 | 225 |
| 311 | 20240813 | 133000 | 5281653720 | 15970 | 15960 | 15970 | 15960 | 21 |
| 312 | 20240813 | 132900 | 5281318500 | 15960 | 15960 | 15960 | 15960 | 153 |
| 313 | 20240813 | 132800 | 5278876620 | 15960 | 15960 | 15970 | 15960 | 108 |
| 314 | 20240813 | 132700 | 5277152910 | 15960 | 15950 | 15960 | 15950 | 299 |
| 315 | 20240813 | 132600 | 5272381960 | 15950 | 15950 | 15950 | 15950 | 32 |
| 316 | 20240813 | 132500 | 5271871560 | 15960 | 15940 | 15960 | 15940 | 14 |
| 317 | 20240813 | 132400 | 5271648380 | 15940 | 15940 | 15940 | 15940 | 184 |
| 318 | 20240813 | 132300 | 5268715420 | 15960 | 15960 | 15960 | 15960 | 5 |
| 319 | 20240813 | 132200 | 5268635620 | 15930 | 15940 | 15940 | 15930 | 1853 |
| 320 | 20240813 | 132100 | 5239117130 | 15950 | 15960 | 15960 | 15950 | 299 |
| 321 | 20240813 | 132000 | 5234345900 | 15960 | 15960 | 15960 | 15960 | 274 |
| 322 | 20240813 | 131900 | 5229972860 | 15970 | 15970 | 15970 | 15970 | 76 |
| 323 | 20240813 | 131800 | 5228759140 | 15970 | 15970 | 15970 | 15960 | 137 |
| 324 | 20240813 | 131700 | 5226572330 | 15960 | 15960 | 15960 | 15960 | 677 |
| 325 | 20240813 | 131600 | 5215767410 | 15970 | 15970 | 15970 | 15970 | 25 |
| 326 | 20240813 | 131500 | 5215368160 | 15970 | 15940 | 15970 | 15940 | 2436 |
| 327 | 20240813 | 131400 | 5176525380 | 15940 | 15940 | 15940 | 15940 | 200 |
| 328 | 20240813 | 131300 | 5173337380 | 15940 | 15930 | 15940 | 15930 | 47 |
| 329 | 20240813 | 131200 | 5172588620 | 15940 | 15920 | 15940 | 15920 | 595 |
| 330 | 20240813 | 131100 | 5163112870 | 15930 | 15930 | 15930 | 15920 | 120 |
| 331 | 20240813 | 131000 | 5161201870 | 15920 | 15920 | 15920 | 15920 | 139 |
| 332 | 20240813 | 130900 | 5158988990 | 15920 | 15920 | 15940 | 15920 | 375 |
| 333 | 20240813 | 130800 | 5153017990 | 15920 | 15930 | 15930 | 15920 | 705 |
| 334 | 20240813 | 130700 | 5141791990 | 15940 | 15930 | 15940 | 15930 | 161 |
| 335 | 20240813 | 130600 | 5139227220 | 15930 | 15940 | 15940 | 15930 | 442 |
| 336 | 20240813 | 130500 | 5132181920 | 15940 | 15950 | 15950 | 15940 | 30 |
| 337 | 20240813 | 130400 | 5131703620 | 15950 | 15920 | 15950 | 15920 | 378 |
| 338 | 20240813 | 130300 | 5125682260 | 15920 | 15940 | 15940 | 15920 | 3 |
| 339 | 20240813 | 130200 | 5125634460 | 15920 | 15920 | 15950 | 15920 | 471 |
| 340 | 20240813 | 130100 | 5118134790 | 15920 | 15940 | 15940 | 15920 | 2152 |
| 341 | 20240813 | 130000 | 5083869870 | 15940 | 15940 | 15950 | 15940 | 327 |
| 342 | 20240813 | 125900 | 5078657000 | 15940 | 15930 | 15940 | 15920 | 1020 |
| 343 | 20240813 | 125800 | 5062417370 | 15940 | 15940 | 15940 | 15930 | 1385 |
| 344 | 20240813 | 125700 | 5040353550 | 15940 | 15940 | 15950 | 15930 | 2720 |
| 345 | 20240813 | 125600 | 4997008500 | 15950 | 15940 | 15960 | 15940 | 320 |
| 346 | 20240813 | 125500 | 4991902550 | 15940 | 15940 | 15940 | 15940 | 1242 |
| 347 | 20240813 | 125400 | 4972105070 | 15940 | 15950 | 15950 | 15940 | 2133 |
| 348 | 20240813 | 125300 | 4938086910 | 15950 | 15960 | 15960 | 15950 | 100 |
| 349 | 20240813 | 125200 | 4936491890 | 15970 | 15960 | 15970 | 15960 | 128 |
| 350 | 20240813 | 125100 | 4934448670 | 15970 | 15960 | 15970 | 15960 | 382 |
| 351 | 20240813 | 125000 | 4928350740 | 15960 | 15970 | 15970 | 15960 | 51 |
| 352 | 20240813 | 124900 | 4927536630 | 15970 | 15960 | 15970 | 15950 | 1911 |
| 353 | 20240813 | 124800 | 4897052680 | 15970 | 15960 | 15970 | 15960 | 343 |
| 354 | 20240813 | 124700 | 4891577600 | 15960 | 15960 | 15970 | 15960 | 646 |
| 355 | 20240813 | 124600 | 4881267400 | 15960 | 15960 | 15960 | 15960 | 153 |
| 356 | 20240813 | 124500 | 4878825520 | 15960 | 15960 | 15960 | 15960 | 211 |
| 357 | 20240813 | 124400 | 4875457960 | 15970 | 15970 | 15970 | 15970 | 20 |
| 358 | 20240813 | 124300 | 4875138560 | 15970 | 15970 | 15970 | 15970 | 0 |
| 359 | 20240813 | 124200 | 4875138560 | 15970 | 15960 | 15970 | 15960 | 133 |
| 360 | 20240813 | 124100 | 4873015870 | 15960 | 15960 | 15960 | 15960 | 593 |
| 361 | 20240813 | 124000 | 4863551590 | 15960 | 15970 | 15970 | 15960 | 610 |
| 362 | 20240813 | 123900 | 4853812100 | 15980 | 15970 | 15980 | 15970 | 145 |
| 363 | 20240813 | 123800 | 4851496440 | 15980 | 15980 | 15980 | 15980 | 40 |
| 364 | 20240813 | 123700 | 4850857240 | 15980 | 15980 | 15990 | 15980 | 322 |
| 365 | 20240813 | 123600 | 4845711620 | 15990 | 15990 | 15990 | 15970 | 954 |
| 366 | 20240813 | 123500 | 4830467650 | 16000 | 15990 | 16000 | 15990 | 25 |
| 367 | 20240813 | 123400 | 4830067890 | 15990 | 15990 | 15990 | 15990 | 21 |
| 368 | 20240813 | 123300 | 4829732100 | 15990 | 15990 | 15990 | 15990 | 56 |
| 369 | 20240813 | 123200 | 4828836660 | 15990 | 16000 | 16000 | 15990 | 43 |
| 370 | 20240813 | 123100 | 4828149050 | 16000 | 15990 | 16000 | 15990 | 259 |
| 371 | 20240813 | 123000 | 4824007050 | 16000 | 15990 | 16000 | 15990 | 54 |
| 372 | 20240813 | 122900 | 4823143070 | 16000 | 15990 | 16000 | 15990 | 170 |
| 373 | 20240813 | 122800 | 4820424270 | 15980 | 15980 | 15980 | 15980 | 119 |
| 374 | 20240813 | 122700 | 4818522650 | 15980 | 15980 | 15980 | 15980 | 4 |
| 375 | 20240813 | 122600 | 4818458730 | 15980 | 15980 | 15980 | 15980 | 4 |
| 376 | 20240813 | 122500 | 4818394810 | 15970 | 15970 | 15970 | 15970 | 175 |
| 377 | 20240813 | 122400 | 4815600060 | 15980 | 15980 | 15980 | 15970 | 507 |
| 378 | 20240813 | 122300 | 4807502600 | 15980 | 15980 | 15980 | 15980 | 186 |
| 379 | 20240813 | 122200 | 4804530320 | 15970 | 15970 | 15980 | 15970 | 296 |
| 380 | 20240813 | 122100 | 4799802340 | 15980 | 15980 | 15980 | 15980 | 16 |
| 381 | 20240813 | 122000 | 4799546660 | 15980 | 16000 | 16000 | 15970 | 645 |
| 382 | 20240813 | 121900 | 4789235590 | 16000 | 16010 | 16010 | 16000 | 49 |
| 383 | 20240813 | 121800 | 4788451580 | 16000 | 16000 | 16000 | 16000 | 407 |
| 384 | 20240813 | 121700 | 4781939580 | 16010 | 16010 | 16010 | 16010 | 102 |
| 385 | 20240813 | 121600 | 4780306560 | 16010 | 16000 | 16010 | 16000 | 199 |
| 386 | 20240813 | 121500 | 4777122520 | 16000 | 16000 | 16010 | 16000 | 86 |
| 387 | 20240813 | 121400 | 4775746440 | 16000 | 16000 | 16000 | 16000 | 70 |
| 388 | 20240813 | 121300 | 4774626440 | 16000 | 16000 | 16000 | 16000 | 61 |
| 389 | 20240813 | 121200 | 4773650440 | 16000 | 16000 | 16000 | 15990 | 133 |
| 390 | 20240813 | 121100 | 4771523740 | 15990 | 16000 | 16000 | 15990 | 67 |
| 391 | 20240813 | 121000 | 4770452360 | 16010 | 15990 | 16010 | 15990 | 13 |
| 392 | 20240813 | 120900 | 4770244290 | 16010 | 15990 | 16010 | 15990 | 133 |
| 393 | 20240813 | 120800 | 4768117420 | 16010 | 15990 | 16010 | 15990 | 26 |
| 394 | 20240813 | 120700 | 4767701640 | 16010 | 16010 | 16010 | 16010 | 6 |
| 395 | 20240813 | 120600 | 4767605580 | 16010 | 16030 | 16030 | 15990 | 1844 |
| 396 | 20240813 | 120500 | 4738087090 | 16030 | 16030 | 16030 | 16030 | 201 |
| 397 | 20240813 | 120400 | 4734865060 | 16010 | 16030 | 16030 | 16010 | 902 |
| 398 | 20240813 | 120300 | 4720419220 | 16020 | 16010 | 16030 | 16010 | 450 |
| 399 | 20240813 | 120200 | 4713209460 | 16000 | 16000 | 16000 | 16000 | 135 |
| 400 | 20240813 | 120100 | 4711049460 | 15990 | 15990 | 16000 | 15990 | 863 |
| 401 | 20240813 | 120000 | 4697248840 | 15980 | 15980 | 15980 | 15980 | 219 |
| 402 | 20240813 | 115900 | 4693749220 | 15970 | 15970 | 15970 | 15970 | 0 |
| 403 | 20240813 | 115800 | 4693749220 | 15970 | 15970 | 15970 | 15960 | 561 |
| 404 | 20240813 | 115700 | 4684792600 | 15980 | 15980 | 15980 | 15980 | 22 |
| 405 | 20240813 | 115600 | 4684441040 | 15970 | 15970 | 15970 | 15960 | 98 |
| 406 | 20240813 | 115500 | 4682876720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 407 | 20240813 | 115400 | 4682876720 | 15960 | 15960 | 15960 | 15960 | 214 |
| 408 | 20240813 | 115300 | 4679461280 | 15960 | 15950 | 15960 | 15950 | 788 |
| 409 | 20240813 | 115200 | 4666890320 | 15950 | 15950 | 15950 | 15940 | 414 |
| 410 | 20240813 | 115100 | 4660290770 | 15950 | 15960 | 15960 | 15940 | 223 |
| 411 | 20240813 | 115000 | 4656734300 | 15960 | 15940 | 15960 | 15940 | 230 |
| 412 | 20240813 | 114900 | 4653064900 | 15950 | 15950 | 15950 | 15950 | 19 |
| 413 | 20240813 | 114800 | 4652761850 | 15950 | 15960 | 15960 | 15950 | 412 |
| 414 | 20240813 | 114700 | 4646188780 | 15970 | 15960 | 15970 | 15950 | 551 |
| 415 | 20240813 | 114600 | 4637399630 | 15970 | 15960 | 15970 | 15960 | 110 |
| 416 | 20240813 | 114500 | 4635643930 | 15960 | 15960 | 15970 | 15960 | 410 |
| 417 | 20240813 | 114400 | 4629100230 | 15950 | 15950 | 15950 | 15950 | 156 |
| 418 | 20240813 | 114300 | 4626612030 | 15940 | 15940 | 15950 | 15940 | 121 |
| 419 | 20240813 | 114200 | 4624683190 | 15940 | 15940 | 15950 | 15940 | 60 |
| 420 | 20240813 | 114100 | 4623726470 | 15940 | 15950 | 15950 | 15940 | 24 |
| 421 | 20240813 | 114000 | 4623343870 | 15950 | 15940 | 15950 | 15940 | 116 |
| 422 | 20240813 | 113900 | 4621494790 | 15950 | 15950 | 15950 | 15950 | 100 |
| 423 | 20240813 | 113800 | 4619899790 | 15940 | 15920 | 15940 | 15920 | 840 |
| 424 | 20240813 | 113700 | 4606519820 | 15920 | 15930 | 15930 | 15920 | 187 |
| 425 | 20240813 | 113600 | 4603542070 | 15920 | 15910 | 15920 | 15910 | 297 |
| 426 | 20240813 | 113500 | 4598813930 | 15930 | 15910 | 15930 | 15910 | 64 |
| 427 | 20240813 | 113400 | 4597795610 | 15900 | 15930 | 15940 | 15900 | 3102 |
| 428 | 20240813 | 113300 | 4548426800 | 15930 | 15930 | 15930 | 15930 | 56 |
| 429 | 20240813 | 113200 | 4547534720 | 15920 | 15910 | 15920 | 15910 | 822 |
| 430 | 20240813 | 113100 | 4534449200 | 15910 | 15920 | 15920 | 15910 | 660 |
| 431 | 20240813 | 113000 | 4523942400 | 15920 | 15900 | 15920 | 15900 | 857 |
| 432 | 20240813 | 112900 | 4510307290 | 15900 | 15930 | 15930 | 15900 | 3951 |
| 433 | 20240813 | 112800 | 4447426650 | 15940 | 15940 | 15940 | 15930 | 761 |
| 434 | 20240813 | 112700 | 4435303680 | 15940 | 15940 | 15940 | 15940 | 69 |
| 435 | 20240813 | 112600 | 4434203820 | 15930 | 15920 | 15940 | 15920 | 772 |
| 436 | 20240813 | 112500 | 4421908780 | 15920 | 15930 | 15940 | 15920 | 2222 |
| 437 | 20240813 | 112400 | 4386514620 | 15930 | 15930 | 15940 | 15930 | 981 |
| 438 | 20240813 | 112300 | 4370885260 | 15940 | 15970 | 15970 | 15940 | 8754 |
| 439 | 20240813 | 112200 | 4231186930 | 15970 | 15970 | 15980 | 15970 | 154 |
| 440 | 20240813 | 112100 | 4228727450 | 15970 | 15980 | 15980 | 15970 | 8 |
| 441 | 20240813 | 112000 | 4228599650 | 15980 | 15980 | 15980 | 15970 | 470 |
| 442 | 20240813 | 111900 | 4221090770 | 15980 | 15990 | 15990 | 15980 | 55 |
| 443 | 20240813 | 111800 | 4220211680 | 16000 | 16020 | 16020 | 16000 | 183 |
| 444 | 20240813 | 111700 | 4217283620 | 16020 | 16000 | 16020 | 15980 | 312 |
| 445 | 20240813 | 111600 | 4212294200 | 16000 | 15950 | 16000 | 15950 | 505 |
| 446 | 20240813 | 111500 | 4204230970 | 15940 | 15940 | 15950 | 15940 | 1101 |
| 447 | 20240813 | 111400 | 4186680970 | 15940 | 15950 | 15950 | 15940 | 719 |
| 448 | 20240813 | 111300 | 4175220050 | 15950 | 15980 | 15980 | 15940 | 344 |
| 449 | 20240813 | 111200 | 4169733850 | 15950 | 15950 | 15950 | 15950 | 641 |
| 450 | 20240813 | 111100 | 4159509900 | 15940 | 15940 | 15950 | 15930 | 939 |
| 451 | 20240813 | 111000 | 4144542190 | 15940 | 15950 | 16000 | 15940 | 3069 |
| 452 | 20240813 | 110900 | 4095603690 | 15950 | 15960 | 15960 | 15940 | 2885 |
| 453 | 20240813 | 110800 | 4049588730 | 15960 | 15990 | 15990 | 15960 | 1118 |
| 454 | 20240813 | 110700 | 4031734760 | 15990 | 15990 | 15990 | 15990 | 50 |
| 455 | 20240813 | 110600 | 4030935260 | 15990 | 16000 | 16000 | 15990 | 87 |
| 456 | 20240813 | 110500 | 4029543270 | 15990 | 16000 | 16000 | 15990 | 56 |
| 457 | 20240813 | 110400 | 4028647800 | 15980 | 15990 | 15990 | 15980 | 171 |
| 458 | 20240813 | 110300 | 4025914310 | 15990 | 16000 | 16000 | 15990 | 776 |
| 459 | 20240813 | 110200 | 4013505280 | 16000 | 16010 | 16010 | 16000 | 323 |
| 460 | 20240813 | 110100 | 4008335250 | 16020 | 16030 | 16030 | 16020 | 2 |
| 461 | 20240813 | 110000 | 4008303200 | 16000 | 16030 | 16030 | 16000 | 213 |
| 462 | 20240813 | 105900 | 4004894630 | 16030 | 16000 | 16030 | 16000 | 559 |
| 463 | 20240813 | 105800 | 3995941480 | 16020 | 16010 | 16020 | 15990 | 2033 |
| 464 | 20240813 | 105700 | 3963401210 | 16010 | 16010 | 16010 | 16010 | 271 |
| 465 | 20240813 | 105600 | 3959062500 | 16010 | 16010 | 16010 | 16010 | 20 |
| 466 | 20240813 | 105500 | 3958742300 | 16000 | 16010 | 16020 | 16000 | 211 |
| 467 | 20240813 | 105400 | 3955365340 | 16020 | 16020 | 16020 | 16000 | 558 |
| 468 | 20240813 | 105300 | 3946433180 | 16020 | 16000 | 16020 | 16000 | 23 |
| 469 | 20240813 | 105200 | 3946065160 | 16000 | 16020 | 16020 | 16000 | 788 |
| 470 | 20240813 | 105100 | 3933453410 | 16020 | 16020 | 16020 | 16020 | 280 |
| 471 | 20240813 | 105000 | 3928967810 | 16030 | 16030 | 16030 | 16030 | 415 |
| 472 | 20240813 | 104900 | 3922315360 | 16030 | 16040 | 16040 | 16030 | 67 |
| 473 | 20240813 | 104800 | 3921241240 | 16030 | 16020 | 16030 | 16020 | 170 |
| 474 | 20240813 | 104700 | 3918517660 | 16020 | 16030 | 16030 | 16020 | 1155 |
| 475 | 20240813 | 104600 | 3900009800 | 16030 | 16060 | 16060 | 16030 | 5274 |
| 476 | 20240813 | 104500 | 3815358440 | 16060 | 16070 | 16070 | 16060 | 7 |
| 477 | 20240813 | 104400 | 3815245970 | 16070 | 16090 | 16090 | 16060 | 186 |
| 478 | 20240813 | 104300 | 3812256680 | 16090 | 16070 | 16090 | 16070 | 402 |
| 479 | 20240813 | 104200 | 3805793260 | 16070 | 16060 | 16070 | 16050 | 875 |
| 480 | 20240813 | 104100 | 3791745130 | 16060 | 16060 | 16070 | 16060 | 347 |
| 481 | 20240813 | 104000 | 3786172060 | 16060 | 16070 | 16070 | 16010 | 2208 |
| 482 | 20240813 | 103900 | 3750756840 | 16060 | 16070 | 16070 | 16060 | 279 |
| 483 | 20240813 | 103800 | 3746275320 | 16060 | 16040 | 16070 | 16040 | 558 |
| 484 | 20240813 | 103700 | 3737313360 | 16050 | 16050 | 16050 | 16050 | 110 |
| 485 | 20240813 | 103600 | 3735547860 | 16050 | 16040 | 16050 | 16040 | 150 |
| 486 | 20240813 | 103500 | 3733140550 | 16040 | 16020 | 16040 | 16020 | 714 |
| 487 | 20240813 | 103400 | 3721699650 | 16020 | 16010 | 16020 | 16010 | 158 |
| 488 | 20240813 | 103300 | 3719169820 | 16000 | 15960 | 16000 | 15960 | 309 |
| 489 | 20240813 | 103200 | 3714227190 | 15960 | 15950 | 15960 | 15950 | 166 |
| 490 | 20240813 | 103100 | 3711579480 | 15960 | 15990 | 15990 | 15960 | 2421 |
| 491 | 20240813 | 103000 | 3672919850 | 15990 | 15990 | 16000 | 15990 | 1634 |
| 492 | 20240813 | 102900 | 3646792120 | 15990 | 15990 | 16000 | 15990 | 539 |
| 493 | 20240813 | 102800 | 3638173470 | 15990 | 16000 | 16020 | 15990 | 3834 |
| 494 | 20240813 | 102700 | 3576827830 | 15990 | 16010 | 16010 | 15990 | 249 |
| 495 | 20240813 | 102600 | 3572841360 | 15980 | 15990 | 16010 | 15980 | 766 |
| 496 | 20240813 | 102500 | 3560597360 | 15990 | 16020 | 16020 | 15990 | 322 |
| 497 | 20240813 | 102400 | 3555448550 | 16040 | 16040 | 16050 | 16000 | 1086 |
| 498 | 20240813 | 102300 | 3538058050 | 16070 | 16030 | 16070 | 16030 | 577 |
| 499 | 20240813 | 102200 | 3528796980 | 16030 | 16030 | 16050 | 16020 | 678 |
| 500 | 20240813 | 102100 | 3517923830 | 16020 | 16030 | 16030 | 16010 | 635 |
| 501 | 20240813 | 102000 | 3507748240 | 16030 | 16050 | 16060 | 16030 | 1448 |
| 502 | 20240813 | 101900 | 3484511150 | 16060 | 16010 | 16060 | 16010 | 499 |
| 503 | 20240813 | 101800 | 3476510380 | 16020 | 16020 | 16020 | 16020 | 449 |
| 504 | 20240813 | 101700 | 3469317400 | 16020 | 15990 | 16020 | 15980 | 5096 |
| 505 | 20240813 | 101600 | 3387744680 | 15970 | 15990 | 15990 | 15960 | 940 |
| 506 | 20240813 | 101500 | 3372735510 | 15990 | 15970 | 16000 | 15960 | 455 |
| 507 | 20240813 | 101400 | 3365462030 | 15940 | 15950 | 15950 | 15940 | 395 |
| 508 | 20240813 | 101300 | 3359162420 | 15950 | 15940 | 15960 | 15940 | 799 |
| 509 | 20240813 | 101200 | 3346422950 | 15930 | 15960 | 15960 | 15930 | 3287 |
| 510 | 20240813 | 101100 | 3294014960 | 15960 | 15990 | 15990 | 15960 | 2550 |
| 511 | 20240813 | 101000 | 3253296280 | 15990 | 16000 | 16000 | 15990 | 1264 |
| 512 | 20240813 | 100900 | 3233080090 | 16000 | 16030 | 16040 | 16000 | 3496 |
| 513 | 20240813 | 100800 | 3177098280 | 16040 | 16050 | 16050 | 16020 | 569 |
| 514 | 20240813 | 100700 | 3167971090 | 16050 | 16090 | 16090 | 16050 | 775 |
| 515 | 20240813 | 100600 | 3155517430 | 16080 | 16080 | 16080 | 16080 | 533 |
| 516 | 20240813 | 100500 | 3146946790 | 16080 | 16100 | 16100 | 16080 | 645 |
| 517 | 20240813 | 100400 | 3136571540 | 16110 | 16090 | 16110 | 16080 | 664 |
| 518 | 20240813 | 100300 | 3125891890 | 16090 | 16090 | 16090 | 16080 | 449 |
| 519 | 20240813 | 100200 | 3118669100 | 16090 | 16080 | 16090 | 16080 | 162 |
| 520 | 20240813 | 100100 | 3116062790 | 16080 | 16090 | 16130 | 16080 | 622 |
| 521 | 20240813 | 100000 | 3106055460 | 16090 | 16080 | 16090 | 16080 | 323 |
| 522 | 20240813 | 095900 | 3100861520 | 16090 | 16120 | 16120 | 16090 | 1117 |
| 523 | 20240813 | 095800 | 3082869000 | 16110 | 16120 | 16140 | 16110 | 455 |
| 524 | 20240813 | 095700 | 3075535340 | 16120 | 16130 | 16130 | 16120 | 792 |
| 525 | 20240813 | 095600 | 3062764550 | 16130 | 16120 | 16140 | 16110 | 214 |
| 526 | 20240813 | 095500 | 3059315130 | 16120 | 16150 | 16150 | 16120 | 2166 |
| 527 | 20240813 | 095400 | 3024364280 | 16160 | 16180 | 16200 | 16160 | 1662 |
| 528 | 20240813 | 095300 | 2997489080 | 16200 | 16200 | 16210 | 16180 | 1625 |
| 529 | 20240813 | 095200 | 2971167450 | 16210 | 16210 | 16220 | 16200 | 1313 |
| 530 | 20240813 | 095100 | 2949880580 | 16210 | 16170 | 16230 | 16170 | 3027 |
| 531 | 20240813 | 095000 | 2900871830 | 16160 | 16140 | 16170 | 16140 | 806 |
| 532 | 20240813 | 094900 | 2887849380 | 16130 | 16150 | 16150 | 16130 | 425 |
| 533 | 20240813 | 094800 | 2880993200 | 16150 | 16140 | 16150 | 16130 | 496 |
| 534 | 20240813 | 094700 | 2872989460 | 16150 | 16170 | 16180 | 16150 | 2370 |
| 535 | 20240813 | 094600 | 2834693280 | 16160 | 16110 | 16160 | 16070 | 2041 |
| 536 | 20240813 | 094500 | 2801799400 | 16110 | 16020 | 16110 | 15990 | 3148 |
| 537 | 20240813 | 094400 | 2751309690 | 16020 | 15980 | 16020 | 15980 | 1717 |
| 538 | 20240813 | 094300 | 2723861750 | 15980 | 15980 | 16020 | 15970 | 5341 |
| 539 | 20240813 | 094200 | 2638490350 | 15980 | 15940 | 15980 | 15930 | 2661 |
| 540 | 20240813 | 094100 | 2596016640 | 15930 | 15970 | 15970 | 15930 | 3579 |
| 541 | 20240813 | 094000 | 2538927280 | 15970 | 15990 | 16000 | 15970 | 1113 |
| 542 | 20240813 | 093900 | 2521138060 | 16010 | 16010 | 16030 | 16000 | 1852 |
| 543 | 20240813 | 093800 | 2491484450 | 16010 | 16010 | 16020 | 16000 | 658 |
| 544 | 20240813 | 093700 | 2480949110 | 16010 | 16000 | 16040 | 15990 | 2022 |
| 545 | 20240813 | 093600 | 2448587300 | 16000 | 15920 | 16000 | 15910 | 2211 |
| 546 | 20240813 | 093500 | 2413327770 | 15910 | 15910 | 16000 | 15900 | 5112 |
| 547 | 20240813 | 093400 | 2331958420 | 15900 | 15960 | 16000 | 15900 | 8637 |
| 548 | 20240813 | 093300 | 2194460960 | 16000 | 16060 | 16060 | 15960 | 17893 |
| 549 | 20240813 | 093200 | 1907720220 | 16060 | 16080 | 16100 | 16060 | 3215 |
| 550 | 20240813 | 093100 | 1856072040 | 16080 | 16090 | 16090 | 16070 | 3286 |
| 551 | 20240813 | 093000 | 1803225780 | 16090 | 16090 | 16110 | 16080 | 3066 |
| 552 | 20240813 | 092900 | 1753891150 | 16090 | 16160 | 16160 | 16080 | 3558 |
| 553 | 20240813 | 092800 | 1696630590 | 16100 | 16110 | 16110 | 16090 | 2971 |
| 554 | 20240813 | 092700 | 1648804710 | 16100 | 16200 | 16200 | 16100 | 11703 |
| 555 | 20240813 | 092600 | 1459837020 | 16200 | 16220 | 16230 | 16200 | 1838 |
| 556 | 20240813 | 092500 | 1430045650 | 16210 | 16220 | 16230 | 16210 | 731 |
| 557 | 20240813 | 092400 | 1418194510 | 16220 | 16190 | 16220 | 16190 | 860 |
| 558 | 20240813 | 092300 | 1404260890 | 16190 | 16210 | 16240 | 16190 | 742 |
| 559 | 20240813 | 092200 | 1392240910 | 16200 | 16220 | 16220 | 16200 | 2324 |
| 560 | 20240813 | 092100 | 1354576060 | 16210 | 16220 | 16220 | 16210 | 1209 |
| 561 | 20240813 | 092000 | 1334970880 | 16240 | 16250 | 16260 | 16220 | 1493 |
| 562 | 20240813 | 091900 | 1310728170 | 16250 | 16260 | 16270 | 16230 | 650 |
| 563 | 20240813 | 091800 | 1300168010 | 16230 | 16270 | 16270 | 16230 | 666 |
| 564 | 20240813 | 091700 | 1289347080 | 16270 | 16260 | 16280 | 16260 | 674 |
| 565 | 20240813 | 091600 | 1278377690 | 16190 | 16180 | 16280 | 16170 | 3341 |
| 566 | 20240813 | 091500 | 1224133570 | 16170 | 16230 | 16230 | 16170 | 5097 |
| 567 | 20240813 | 091400 | 1141600580 | 16230 | 16220 | 16240 | 16220 | 1871 |
| 568 | 20240813 | 091300 | 1111236780 | 16230 | 16190 | 16230 | 16190 | 3029 |
| 569 | 20240813 | 091200 | 1062174990 | 16160 | 16160 | 16190 | 16130 | 6688 |
| 570 | 20240813 | 091100 | 954190270 | 16150 | 16200 | 16230 | 16150 | 6291 |
| 571 | 20240813 | 091000 | 852427110 | 16200 | 16240 | 16280 | 16200 | 6480 |
| 572 | 20240813 | 090900 | 747309490 | 16240 | 16260 | 16270 | 16240 | 4991 |
| 573 | 20240813 | 090800 | 666195510 | 16250 | 16290 | 16310 | 16250 | 5481 |
| 574 | 20240813 | 090700 | 577047840 | 16290 | 16360 | 16360 | 16290 | 3170 |
| 575 | 20240813 | 090600 | 525327320 | 16360 | 16470 | 16490 | 16350 | 7149 |
| 576 | 20240813 | 090500 | 408055710 | 16470 | 16470 | 16490 | 16460 | 1461 |
| 577 | 20240813 | 090400 | 383992510 | 16470 | 16480 | 16490 | 16460 | 2430 |
| 578 | 20240813 | 090300 | 343953270 | 16490 | 16500 | 16540 | 16490 | 3235 |
| 579 | 20240813 | 090200 | 290541990 | 16500 | 16480 | 16540 | 16470 | 4305 |
| 580 | 20240813 | 090100 | 219453380 | 16480 | 16500 | 16530 | 16480 | 5518 |
| 581 | 20240813 | 090000 | 128373520 | 16440 | 16530 | 16530 | 16430 | 7728 |