31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 183900 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 9757 |
| 3 | 20240814 | 183800 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20240814 | 183700 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20240814 | 183600 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20240814 | 183500 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20240814 | 183400 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20240814 | 183300 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20240814 | 183200 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20240814 | 183100 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20240814 | 183000 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20240814 | 182900 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20240814 | 182800 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20240814 | 182700 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20240814 | 182600 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20240814 | 182500 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20240814 | 182400 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20240814 | 182300 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20240814 | 182200 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20240814 | 182100 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20240814 | 182000 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20240814 | 181900 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20240814 | 181800 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20240814 | 181700 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20240814 | 181600 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20240814 | 181500 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20240814 | 181400 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20240814 | 181300 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20240814 | 181200 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20240814 | 181100 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20240814 | 181000 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20240814 | 180900 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 9757 |
| 33 | 20240814 | 180800 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20240814 | 180700 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20240814 | 180600 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20240814 | 180500 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20240814 | 180400 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20240814 | 180300 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20240814 | 180200 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20240814 | 180100 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20240814 | 180000 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20240814 | 175900 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20240814 | 175800 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20240814 | 175700 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20240814 | 175600 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20240814 | 175500 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20240814 | 175400 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20240814 | 175300 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20240814 | 175200 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20240814 | 175100 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20240814 | 175000 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20240814 | 174900 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20240814 | 174800 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20240814 | 174700 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20240814 | 174600 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20240814 | 174500 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20240814 | 174400 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20240814 | 174300 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20240814 | 174200 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20240814 | 174100 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20240814 | 174000 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20240814 | 173900 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 9757 |
| 63 | 20240814 | 173800 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20240814 | 173700 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20240814 | 173600 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20240814 | 173500 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20240814 | 173400 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20240814 | 173300 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20240814 | 173200 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20240814 | 173100 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20240814 | 173000 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20240814 | 172900 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20240814 | 172800 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20240814 | 172700 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20240814 | 172600 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20240814 | 172500 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20240814 | 172400 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20240814 | 172300 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20240814 | 172200 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20240814 | 172100 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20240814 | 172000 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20240814 | 171900 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20240814 | 171800 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20240814 | 171700 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20240814 | 171600 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20240814 | 171500 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20240814 | 171400 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20240814 | 171300 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20240814 | 171200 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20240814 | 171100 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20240814 | 171000 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20240814 | 170900 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 9757 |
| 93 | 20240814 | 170800 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20240814 | 170700 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20240814 | 170600 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20240814 | 170500 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20240814 | 170400 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20240814 | 170300 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20240814 | 170200 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20240814 | 170100 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20240814 | 170000 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20240814 | 165900 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20240814 | 165800 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20240814 | 165700 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20240814 | 165600 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20240814 | 165500 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20240814 | 165400 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20240814 | 165300 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20240814 | 165200 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20240814 | 165100 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20240814 | 165000 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20240814 | 164900 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20240814 | 164800 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20240814 | 164700 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20240814 | 164600 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20240814 | 164500 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20240814 | 164400 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20240814 | 164300 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20240814 | 164200 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20240814 | 164100 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20240814 | 164000 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20240814 | 163900 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 9757 |
| 123 | 20240814 | 163800 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20240814 | 163700 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20240814 | 163600 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20240814 | 163500 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20240814 | 163400 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20240814 | 163300 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20240814 | 163200 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20240814 | 163100 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20240814 | 163000 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20240814 | 162900 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20240814 | 162800 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20240814 | 162700 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20240814 | 162600 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20240814 | 162500 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20240814 | 162400 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20240814 | 162300 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20240814 | 162200 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20240814 | 162100 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20240814 | 162000 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20240814 | 161900 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20240814 | 161800 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20240814 | 161700 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20240814 | 161600 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20240814 | 161500 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20240814 | 161400 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20240814 | 161300 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20240814 | 161200 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20240814 | 161100 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20240814 | 161000 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20240814 | 160900 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 9757 |
| 153 | 20240814 | 160800 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20240814 | 160700 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20240814 | 160600 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20240814 | 160500 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20240814 | 160400 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20240814 | 160300 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20240814 | 160200 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20240814 | 160100 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20240814 | 160000 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20240814 | 155900 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20240814 | 155800 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20240814 | 155700 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20240814 | 155600 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20240814 | 155500 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20240814 | 155400 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20240814 | 155300 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20240814 | 155200 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20240814 | 155100 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20240814 | 155000 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20240814 | 154900 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20240814 | 154800 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20240814 | 154700 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20240814 | 154600 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20240814 | 154500 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20240814 | 154400 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20240814 | 154300 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20240814 | 154200 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20240814 | 154100 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20240814 | 154000 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20240814 | 153900 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 9757 |
| 183 | 20240814 | 153800 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20240814 | 153700 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20240814 | 153600 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20240814 | 153500 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20240814 | 153400 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20240814 | 153300 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20240814 | 153200 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20240814 | 153100 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20240814 | 153000 | 6437747520 | 16250 | 16250 | 16250 | 16250 | 9757 |
| 192 | 20240814 | 152900 | 6279196270 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20240814 | 152800 | 6279196270 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20240814 | 152700 | 6279196270 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20240814 | 152600 | 6279196270 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20240814 | 152500 | 6279196270 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20240814 | 152400 | 6279196270 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20240814 | 152300 | 6279196270 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20240814 | 152200 | 6279196270 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20240814 | 152100 | 6279196270 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20240814 | 152000 | 6279196270 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20240814 | 151900 | 6279196270 | 16210 | 16230 | 16240 | 16210 | 5057 |
| 203 | 20240814 | 151800 | 6197177980 | 16240 | 16250 | 16250 | 16220 | 2468 |
| 204 | 20240814 | 151700 | 6157112220 | 16240 | 16250 | 16250 | 16240 | 413 |
| 205 | 20240814 | 151600 | 6150401020 | 16250 | 16240 | 16250 | 16240 | 1163 |
| 206 | 20240814 | 151500 | 6131504450 | 16240 | 16250 | 16250 | 16240 | 655 |
| 207 | 20240814 | 151400 | 6120866860 | 16240 | 16260 | 16260 | 16240 | 800 |
| 208 | 20240814 | 151300 | 6107867770 | 16250 | 16250 | 16250 | 16240 | 758 |
| 209 | 20240814 | 151200 | 6095554380 | 16240 | 16250 | 16250 | 16240 | 658 |
| 210 | 20240814 | 151100 | 6084867540 | 16250 | 16260 | 16260 | 16240 | 1995 |
| 211 | 20240814 | 151000 | 6052444590 | 16260 | 16270 | 16280 | 16260 | 2446 |
| 212 | 20240814 | 150900 | 6012656790 | 16270 | 16260 | 16280 | 16260 | 575 |
| 213 | 20240814 | 150800 | 6003303100 | 16250 | 16240 | 16260 | 16240 | 770 |
| 214 | 20240814 | 150700 | 5990796020 | 16240 | 16240 | 16240 | 16240 | 469 |
| 215 | 20240814 | 150600 | 5983179460 | 16250 | 16270 | 16270 | 16250 | 67 |
| 216 | 20240814 | 150500 | 5982090500 | 16240 | 16250 | 16270 | 16240 | 612 |
| 217 | 20240814 | 150400 | 5972142810 | 16270 | 16260 | 16270 | 16240 | 325 |
| 218 | 20240814 | 150300 | 5966859090 | 16270 | 16250 | 16270 | 16240 | 441 |
| 219 | 20240814 | 150200 | 5959691760 | 16280 | 16280 | 16280 | 16280 | 1 |
| 220 | 20240814 | 150100 | 5959675480 | 16280 | 16250 | 16280 | 16240 | 346 |
| 221 | 20240814 | 150000 | 5954055140 | 16250 | 16280 | 16280 | 16250 | 974 |
| 222 | 20240814 | 145900 | 5938222210 | 16260 | 16310 | 16310 | 16260 | 288 |
| 223 | 20240814 | 145800 | 5933529820 | 16300 | 16300 | 16310 | 16300 | 205 |
| 224 | 20240814 | 145700 | 5930187530 | 16300 | 16310 | 16310 | 16280 | 3116 |
| 225 | 20240814 | 145600 | 5879422180 | 16320 | 16320 | 16320 | 16310 | 342 |
| 226 | 20240814 | 145500 | 5873842010 | 16310 | 16330 | 16360 | 16310 | 2450 |
| 227 | 20240814 | 145400 | 5833809750 | 16340 | 16290 | 16370 | 16290 | 9654 |
| 228 | 20240814 | 145300 | 5676247500 | 16260 | 16290 | 16290 | 16260 | 365 |
| 229 | 20240814 | 145200 | 5670305660 | 16280 | 16250 | 16280 | 16230 | 2262 |
| 230 | 20240814 | 145100 | 5633554680 | 16250 | 16230 | 16260 | 16230 | 122 |
| 231 | 20240814 | 145000 | 5631573460 | 16230 | 16270 | 16270 | 16230 | 705 |
| 232 | 20240814 | 144900 | 5620118580 | 16270 | 16250 | 16270 | 16250 | 742 |
| 233 | 20240814 | 144800 | 5608050470 | 16250 | 16250 | 16270 | 16240 | 748 |
| 234 | 20240814 | 144700 | 5595896080 | 16240 | 16230 | 16240 | 16230 | 530 |
| 235 | 20240814 | 144600 | 5587291830 | 16230 | 16240 | 16240 | 16220 | 162 |
| 236 | 20240814 | 144500 | 5584662650 | 16240 | 16210 | 16240 | 16210 | 1278 |
| 237 | 20240814 | 144400 | 5563930640 | 16210 | 16210 | 16220 | 16200 | 1186 |
| 238 | 20240814 | 144300 | 5544703410 | 16210 | 16200 | 16210 | 16200 | 1303 |
| 239 | 20240814 | 144200 | 5523593410 | 16190 | 16190 | 16190 | 16180 | 2472 |
| 240 | 20240814 | 144100 | 5483591710 | 16200 | 16210 | 16210 | 16190 | 4497 |
| 241 | 20240814 | 144000 | 5410733840 | 16210 | 16210 | 16220 | 16210 | 1119 |
| 242 | 20240814 | 143900 | 5392594810 | 16210 | 16220 | 16220 | 16210 | 237 |
| 243 | 20240814 | 143800 | 5388752540 | 16220 | 16220 | 16220 | 16220 | 785 |
| 244 | 20240814 | 143700 | 5376019840 | 16220 | 16230 | 16230 | 16220 | 1356 |
| 245 | 20240814 | 143600 | 5354016270 | 16220 | 16220 | 16220 | 16220 | 198 |
| 246 | 20240814 | 143500 | 5350804710 | 16230 | 16220 | 16230 | 16220 | 68 |
| 247 | 20240814 | 143400 | 5349701740 | 16220 | 16250 | 16250 | 16220 | 213 |
| 248 | 20240814 | 143300 | 5346246570 | 16250 | 16220 | 16250 | 16210 | 2320 |
| 249 | 20240814 | 143200 | 5308603960 | 16220 | 16220 | 16220 | 16220 | 626 |
| 250 | 20240814 | 143100 | 5298450240 | 16210 | 16210 | 16220 | 16210 | 469 |
| 251 | 20240814 | 143000 | 5290846300 | 16210 | 16210 | 16220 | 16210 | 579 |
| 252 | 20240814 | 142900 | 5281460650 | 16220 | 16230 | 16230 | 16220 | 313 |
| 253 | 20240814 | 142800 | 5276383410 | 16220 | 16220 | 16230 | 16220 | 370 |
| 254 | 20240814 | 142700 | 5270382000 | 16210 | 16230 | 16230 | 16210 | 2698 |
| 255 | 20240814 | 142600 | 5226628790 | 16230 | 16250 | 16250 | 16220 | 1246 |
| 256 | 20240814 | 142500 | 5206392130 | 16260 | 16260 | 16260 | 16260 | 1516 |
| 257 | 20240814 | 142400 | 5181741970 | 16260 | 16270 | 16270 | 16250 | 2709 |
| 258 | 20240814 | 142300 | 5137679870 | 16270 | 16260 | 16270 | 16260 | 564 |
| 259 | 20240814 | 142200 | 5128504290 | 16260 | 16270 | 16270 | 16260 | 481 |
| 260 | 20240814 | 142100 | 5120679200 | 16260 | 16300 | 16300 | 16260 | 1235 |
| 261 | 20240814 | 142000 | 5100571580 | 16290 | 16330 | 16330 | 16280 | 6670 |
| 262 | 20240814 | 141900 | 4991901990 | 16330 | 16350 | 16390 | 16330 | 2622 |
| 263 | 20240814 | 141800 | 4948992500 | 16370 | 16420 | 16430 | 16320 | 1042 |
| 264 | 20240814 | 141700 | 4931908160 | 16420 | 16350 | 16430 | 16350 | 6066 |
| 265 | 20240814 | 141600 | 4832469690 | 16350 | 16300 | 16370 | 16300 | 5229 |
| 266 | 20240814 | 141500 | 4747017140 | 16300 | 16290 | 16300 | 16290 | 1316 |
| 267 | 20240814 | 141400 | 4725575090 | 16290 | 16240 | 16330 | 16240 | 3112 |
| 268 | 20240814 | 141300 | 4674867510 | 16220 | 16230 | 16240 | 16210 | 943 |
| 269 | 20240814 | 141200 | 4659566190 | 16210 | 16210 | 16210 | 16210 | 117 |
| 270 | 20240814 | 141100 | 4657669620 | 16200 | 16230 | 16230 | 16200 | 511 |
| 271 | 20240814 | 141000 | 4649385940 | 16230 | 16220 | 16230 | 16210 | 138 |
| 272 | 20240814 | 140900 | 4647147150 | 16230 | 16230 | 16230 | 16230 | 1543 |
| 273 | 20240814 | 140800 | 4622104260 | 16230 | 16240 | 16250 | 16230 | 777 |
| 274 | 20240814 | 140700 | 4609490040 | 16250 | 16250 | 16250 | 16250 | 6 |
| 275 | 20240814 | 140600 | 4609392540 | 16240 | 16270 | 16270 | 16240 | 374 |
| 276 | 20240814 | 140500 | 4603312430 | 16270 | 16270 | 16270 | 16270 | 38 |
| 277 | 20240814 | 140400 | 4602694170 | 16280 | 16280 | 16280 | 16280 | 572 |
| 278 | 20240814 | 140300 | 4593382010 | 16260 | 16280 | 16280 | 16260 | 34 |
| 279 | 20240814 | 140200 | 4592828530 | 16260 | 16280 | 16290 | 16260 | 1474 |
| 280 | 20240814 | 140100 | 4568832980 | 16280 | 16240 | 16280 | 16240 | 924 |
| 281 | 20240814 | 140000 | 4553818490 | 16240 | 16240 | 16240 | 16230 | 353 |
| 282 | 20240814 | 135900 | 4548086020 | 16230 | 16230 | 16230 | 16230 | 219 |
| 283 | 20240814 | 135800 | 4544531650 | 16210 | 16210 | 16210 | 16210 | 220 |
| 284 | 20240814 | 135700 | 4540965450 | 16230 | 16230 | 16230 | 16230 | 0 |
| 285 | 20240814 | 135600 | 4540965450 | 16230 | 16200 | 16230 | 16200 | 573 |
| 286 | 20240814 | 135500 | 4531678650 | 16200 | 16230 | 16230 | 16200 | 130 |
| 287 | 20240814 | 135400 | 4529570350 | 16200 | 16200 | 16200 | 16190 | 568 |
| 288 | 20240814 | 135300 | 4520373650 | 16190 | 16210 | 16210 | 16190 | 596 |
| 289 | 20240814 | 135200 | 4510717380 | 16200 | 16200 | 16200 | 16200 | 361 |
| 290 | 20240814 | 135100 | 4504869180 | 16210 | 16200 | 16210 | 16200 | 894 |
| 291 | 20240814 | 135000 | 4490386360 | 16200 | 16210 | 16210 | 16200 | 556 |
| 292 | 20240814 | 134900 | 4481377950 | 16210 | 16210 | 16210 | 16210 | 775 |
| 293 | 20240814 | 134800 | 4468815200 | 16210 | 16210 | 16220 | 16210 | 60 |
| 294 | 20240814 | 134700 | 4467842180 | 16220 | 16230 | 16230 | 16210 | 1760 |
| 295 | 20240814 | 134600 | 4439291150 | 16240 | 16230 | 16270 | 16230 | 62 |
| 296 | 20240814 | 134500 | 4438284610 | 16240 | 16230 | 16240 | 16230 | 134 |
| 297 | 20240814 | 134400 | 4436108470 | 16230 | 16240 | 16280 | 16230 | 2007 |
| 298 | 20240814 | 134300 | 4403511600 | 16250 | 16270 | 16270 | 16250 | 350 |
| 299 | 20240814 | 134200 | 4397821060 | 16260 | 16240 | 16260 | 16240 | 452 |
| 300 | 20240814 | 134100 | 4390476190 | 16240 | 16240 | 16240 | 16220 | 405 |
| 301 | 20240814 | 134000 | 4383902930 | 16240 | 16260 | 16260 | 16240 | 2290 |
| 302 | 20240814 | 133900 | 4346697200 | 16260 | 16260 | 16260 | 16260 | 202 |
| 303 | 20240814 | 133800 | 4343412680 | 16250 | 16250 | 16250 | 16250 | 1259 |
| 304 | 20240814 | 133700 | 4322953930 | 16250 | 16250 | 16260 | 16250 | 408 |
| 305 | 20240814 | 133600 | 4316321420 | 16250 | 16250 | 16250 | 16250 | 200 |
| 306 | 20240814 | 133500 | 4313071420 | 16240 | 16260 | 16260 | 16240 | 855 |
| 307 | 20240814 | 133400 | 4299179840 | 16270 | 16290 | 16290 | 16270 | 986 |
| 308 | 20240814 | 133300 | 4283135180 | 16290 | 16320 | 16320 | 16290 | 1482 |
| 309 | 20240814 | 133200 | 4258974360 | 16320 | 16310 | 16320 | 16310 | 807 |
| 310 | 20240814 | 133100 | 4245806150 | 16310 | 16290 | 16320 | 16290 | 786 |
| 311 | 20240814 | 133000 | 4232996860 | 16290 | 16300 | 16310 | 16290 | 1268 |
| 312 | 20240814 | 132900 | 4212329940 | 16310 | 16350 | 16350 | 16300 | 3153 |
| 313 | 20240814 | 132800 | 4160833820 | 16350 | 16410 | 16410 | 16350 | 1839 |
| 314 | 20240814 | 132700 | 4130737830 | 16370 | 16350 | 16430 | 16350 | 2873 |
| 315 | 20240814 | 132600 | 4083674230 | 16360 | 16370 | 16370 | 16360 | 170 |
| 316 | 20240814 | 132500 | 4080892350 | 16380 | 16420 | 16440 | 16380 | 3324 |
| 317 | 20240814 | 132400 | 4026321700 | 16410 | 16390 | 16420 | 16390 | 4076 |
| 318 | 20240814 | 132300 | 3959466280 | 16400 | 16300 | 16430 | 16290 | 19218 |
| 319 | 20240814 | 132200 | 3645079300 | 16290 | 16300 | 16300 | 16290 | 1807 |
| 320 | 20240814 | 132100 | 3615634430 | 16300 | 16260 | 16300 | 16260 | 3187 |
| 321 | 20240814 | 132000 | 3563735260 | 16260 | 16210 | 16270 | 16200 | 412 |
| 322 | 20240814 | 131900 | 3557040860 | 16240 | 16210 | 16240 | 16210 | 786 |
| 323 | 20240814 | 131800 | 3544299200 | 16200 | 16200 | 16200 | 16200 | 10 |
| 324 | 20240814 | 131700 | 3544137200 | 16190 | 16220 | 16220 | 16190 | 50 |
| 325 | 20240814 | 131600 | 3543326390 | 16210 | 16190 | 16210 | 16180 | 2260 |
| 326 | 20240814 | 131500 | 3506730690 | 16190 | 16200 | 16210 | 16190 | 743 |
| 327 | 20240814 | 131400 | 3494693210 | 16200 | 16210 | 16210 | 16200 | 417 |
| 328 | 20240814 | 131300 | 3487935140 | 16210 | 16230 | 16230 | 16210 | 1443 |
| 329 | 20240814 | 131200 | 3464531560 | 16230 | 16240 | 16240 | 16230 | 135 |
| 330 | 20240814 | 131100 | 3462339170 | 16230 | 16230 | 16230 | 16230 | 272 |
| 331 | 20240814 | 131000 | 3457924610 | 16230 | 16230 | 16230 | 16220 | 841 |
| 332 | 20240814 | 130900 | 3444276380 | 16230 | 16270 | 16290 | 16230 | 1595 |
| 333 | 20240814 | 130800 | 3418322360 | 16270 | 16270 | 16270 | 16260 | 201 |
| 334 | 20240814 | 130700 | 3415053400 | 16200 | 16260 | 16270 | 16200 | 1345 |
| 335 | 20240814 | 130600 | 3393205330 | 16260 | 16260 | 16260 | 16250 | 519 |
| 336 | 20240814 | 130500 | 3384767970 | 16270 | 16300 | 16310 | 16270 | 2966 |
| 337 | 20240814 | 130400 | 3336484170 | 16310 | 16290 | 16320 | 16290 | 3449 |
| 338 | 20240814 | 130300 | 3280257920 | 16290 | 16290 | 16290 | 16290 | 1112 |
| 339 | 20240814 | 130200 | 3262143440 | 16290 | 16290 | 16300 | 16280 | 2613 |
| 340 | 20240814 | 130100 | 3219584860 | 16300 | 16280 | 16300 | 16280 | 2334 |
| 341 | 20240814 | 130000 | 3181576340 | 16270 | 16270 | 16280 | 16250 | 1638 |
| 342 | 20240814 | 125900 | 3154929270 | 16250 | 16250 | 16270 | 16250 | 758 |
| 343 | 20240814 | 125800 | 3142602690 | 16250 | 16240 | 16250 | 16240 | 2081 |
| 344 | 20240814 | 125700 | 3108801330 | 16230 | 16230 | 16230 | 16220 | 680 |
| 345 | 20240814 | 125600 | 3097765450 | 16230 | 16250 | 16290 | 16230 | 4604 |
| 346 | 20240814 | 125500 | 3022884900 | 16250 | 16230 | 16270 | 16220 | 3179 |
| 347 | 20240814 | 125400 | 2971241180 | 16220 | 16230 | 16240 | 16220 | 3329 |
| 348 | 20240814 | 125300 | 2917230930 | 16220 | 16210 | 16260 | 16210 | 2814 |
| 349 | 20240814 | 125200 | 2871585060 | 16260 | 16190 | 16260 | 16190 | 12817 |
| 350 | 20240814 | 125100 | 2663765270 | 16190 | 16190 | 16200 | 16190 | 2507 |
| 351 | 20240814 | 125000 | 2623159460 | 16190 | 16170 | 16200 | 16170 | 4495 |
| 352 | 20240814 | 124900 | 2550390020 | 16180 | 16120 | 16180 | 16120 | 3091 |
| 353 | 20240814 | 124800 | 2500467840 | 16120 | 16130 | 16130 | 16100 | 26 |
| 354 | 20240814 | 124700 | 2500048910 | 16130 | 16120 | 16130 | 16120 | 713 |
| 355 | 20240814 | 124600 | 2488554540 | 16120 | 16090 | 16120 | 16090 | 393 |
| 356 | 20240814 | 124500 | 2482226370 | 16090 | 16120 | 16120 | 16090 | 956 |
| 357 | 20240814 | 124400 | 2466824210 | 16120 | 16120 | 16130 | 16120 | 638 |
| 358 | 20240814 | 124300 | 2456538650 | 16120 | 16090 | 16120 | 16090 | 481 |
| 359 | 20240814 | 124200 | 2448789230 | 16100 | 16100 | 16100 | 16090 | 627 |
| 360 | 20240814 | 124100 | 2438696440 | 16090 | 16090 | 16100 | 16090 | 273 |
| 361 | 20240814 | 124000 | 2434303750 | 16090 | 16080 | 16090 | 16070 | 500 |
| 362 | 20240814 | 123900 | 2426261430 | 16060 | 16060 | 16060 | 16060 | 199 |
| 363 | 20240814 | 123800 | 2423065490 | 16060 | 16040 | 16060 | 16040 | 747 |
| 364 | 20240814 | 123700 | 2411074750 | 16040 | 16030 | 16040 | 16030 | 339 |
| 365 | 20240814 | 123600 | 2405637430 | 16040 | 16040 | 16040 | 16040 | 5 |
| 366 | 20240814 | 123500 | 2405557230 | 16030 | 16030 | 16030 | 16030 | 43 |
| 367 | 20240814 | 123400 | 2404867940 | 16040 | 16020 | 16050 | 16020 | 263 |
| 368 | 20240814 | 123300 | 2400654260 | 16030 | 16030 | 16030 | 16020 | 208 |
| 369 | 20240814 | 123200 | 2397320540 | 16030 | 16020 | 16030 | 16020 | 137 |
| 370 | 20240814 | 123100 | 2395125700 | 16020 | 16040 | 16040 | 16020 | 258 |
| 371 | 20240814 | 123000 | 2390989960 | 16030 | 16030 | 16030 | 16030 | 51 |
| 372 | 20240814 | 122900 | 2390172430 | 16030 | 16030 | 16030 | 16030 | 19 |
| 373 | 20240814 | 122800 | 2389867860 | 16030 | 16040 | 16040 | 16030 | 506 |
| 374 | 20240814 | 122700 | 2381756670 | 16040 | 16040 | 16040 | 16040 | 222 |
| 375 | 20240814 | 122600 | 2378195790 | 16030 | 16030 | 16040 | 16030 | 306 |
| 376 | 20240814 | 122500 | 2373290600 | 16030 | 16040 | 16040 | 16030 | 138 |
| 377 | 20240814 | 122400 | 2371077990 | 16040 | 16030 | 16040 | 16030 | 41 |
| 378 | 20240814 | 122300 | 2370420450 | 16030 | 16030 | 16040 | 16030 | 283 |
| 379 | 20240814 | 122200 | 2365883950 | 16030 | 16030 | 16030 | 16030 | 38 |
| 380 | 20240814 | 122100 | 2365274810 | 16040 | 16030 | 16040 | 16030 | 219 |
| 381 | 20240814 | 122000 | 2361764230 | 16020 | 16040 | 16040 | 16020 | 621 |
| 382 | 20240814 | 121900 | 2351808290 | 16030 | 16030 | 16030 | 16030 | 1370 |
| 383 | 20240814 | 121800 | 2329847190 | 16030 | 16030 | 16030 | 16030 | 1141 |
| 384 | 20240814 | 121700 | 2311556960 | 16030 | 16040 | 16040 | 16030 | 136 |
| 385 | 20240814 | 121600 | 2309375580 | 16030 | 16030 | 16030 | 16030 | 1020 |
| 386 | 20240814 | 121500 | 2293024980 | 16020 | 16070 | 16070 | 16020 | 6100 |
| 387 | 20240814 | 121400 | 2195193220 | 16060 | 16050 | 16060 | 16050 | 272 |
| 388 | 20240814 | 121300 | 2190826270 | 16050 | 16050 | 16050 | 16040 | 708 |
| 389 | 20240814 | 121200 | 2179465870 | 16050 | 16050 | 16050 | 16040 | 309 |
| 390 | 20240814 | 121100 | 2174508180 | 16040 | 16050 | 16050 | 16040 | 6 |
| 391 | 20240814 | 121000 | 2174411900 | 16050 | 16050 | 16050 | 16050 | 31 |
| 392 | 20240814 | 120900 | 2173914350 | 16040 | 16050 | 16050 | 16040 | 171 |
| 393 | 20240814 | 120800 | 2171170070 | 16050 | 16050 | 16050 | 16050 | 0 |
| 394 | 20240814 | 120700 | 2171170070 | 16050 | 16050 | 16050 | 16050 | 309 |
| 395 | 20240814 | 120600 | 2166210620 | 16050 | 16050 | 16050 | 16050 | 200 |
| 396 | 20240814 | 120500 | 2163000620 | 16050 | 16050 | 16050 | 16050 | 95 |
| 397 | 20240814 | 120400 | 2161475870 | 16060 | 16050 | 16060 | 16050 | 120 |
| 398 | 20240814 | 120300 | 2159548870 | 16050 | 16060 | 16060 | 16050 | 3 |
| 399 | 20240814 | 120200 | 2159500700 | 16060 | 16060 | 16060 | 16060 | 0 |
| 400 | 20240814 | 120100 | 2159500700 | 16060 | 16060 | 16060 | 16060 | 0 |
| 401 | 20240814 | 120000 | 2159500700 | 16060 | 16060 | 16060 | 16060 | 0 |
| 402 | 20240814 | 115900 | 2159500700 | 16060 | 16050 | 16060 | 16050 | 533 |
| 403 | 20240814 | 115800 | 2150945950 | 16050 | 16040 | 16050 | 16040 | 1245 |
| 404 | 20240814 | 115700 | 2130967000 | 16040 | 16040 | 16040 | 16040 | 672 |
| 405 | 20240814 | 115600 | 2120188120 | 16040 | 16040 | 16040 | 16040 | 6 |
| 406 | 20240814 | 115500 | 2120091880 | 16040 | 16040 | 16040 | 16040 | 1 |
| 407 | 20240814 | 115400 | 2120075840 | 16050 | 16040 | 16050 | 16040 | 204 |
| 408 | 20240814 | 115300 | 2116802640 | 16050 | 16050 | 16050 | 16050 | 120 |
| 409 | 20240814 | 115200 | 2114876640 | 16050 | 16050 | 16050 | 16050 | 1 |
| 410 | 20240814 | 115100 | 2114860590 | 16040 | 16040 | 16040 | 16040 | 443 |
| 411 | 20240814 | 115000 | 2107754870 | 16040 | 16040 | 16040 | 16040 | 288 |
| 412 | 20240814 | 114900 | 2103135350 | 16030 | 16030 | 16030 | 16030 | 642 |
| 413 | 20240814 | 114800 | 2092844090 | 16040 | 16040 | 16040 | 16040 | 234 |
| 414 | 20240814 | 114700 | 2089090730 | 16050 | 16030 | 16050 | 16030 | 465 |
| 415 | 20240814 | 114600 | 2081629770 | 16040 | 16040 | 16040 | 16030 | 335 |
| 416 | 20240814 | 114500 | 2076258370 | 16040 | 16040 | 16040 | 16040 | 439 |
| 417 | 20240814 | 114400 | 2069216810 | 16040 | 16040 | 16040 | 16030 | 1190 |
| 418 | 20240814 | 114300 | 2050130980 | 16040 | 16040 | 16040 | 16030 | 124 |
| 419 | 20240814 | 114200 | 2048142670 | 16040 | 16050 | 16050 | 16040 | 1599 |
| 420 | 20240814 | 114100 | 2022494610 | 16050 | 16040 | 16050 | 16040 | 311 |
| 421 | 20240814 | 114000 | 2017506060 | 16050 | 16050 | 16050 | 16050 | 0 |
| 422 | 20240814 | 113900 | 2017506060 | 16050 | 16050 | 16050 | 16050 | 316 |
| 423 | 20240814 | 113800 | 2012434260 | 16050 | 16050 | 16050 | 16050 | 1015 |
| 424 | 20240814 | 113700 | 1996143510 | 16050 | 16050 | 16050 | 16050 | 609 |
| 425 | 20240814 | 113600 | 1986369060 | 16060 | 16060 | 16060 | 16060 | 260 |
| 426 | 20240814 | 113500 | 1982193460 | 16060 | 16070 | 16070 | 16060 | 434 |
| 427 | 20240814 | 113400 | 1975219420 | 16060 | 16060 | 16060 | 16060 | 36 |
| 428 | 20240814 | 113300 | 1974641260 | 16060 | 16060 | 16070 | 16060 | 224 |
| 429 | 20240814 | 113200 | 1971042820 | 16060 | 16060 | 16060 | 16060 | 154 |
| 430 | 20240814 | 113100 | 1968569580 | 16060 | 16060 | 16060 | 16060 | 50 |
| 431 | 20240814 | 113000 | 1967766580 | 16060 | 16060 | 16060 | 16060 | 50 |
| 432 | 20240814 | 112900 | 1966963580 | 16060 | 16060 | 16060 | 16060 | 336 |
| 433 | 20240814 | 112800 | 1961567420 | 16080 | 16080 | 16080 | 16080 | 0 |
| 434 | 20240814 | 112700 | 1961567420 | 16080 | 16080 | 16080 | 16080 | 0 |
| 435 | 20240814 | 112600 | 1961567420 | 16080 | 16080 | 16080 | 16080 | 0 |
| 436 | 20240814 | 112500 | 1961567420 | 16080 | 16070 | 16080 | 16060 | 527 |
| 437 | 20240814 | 112400 | 1953103350 | 16070 | 16090 | 16090 | 16070 | 943 |
| 438 | 20240814 | 112300 | 1937949240 | 16090 | 16090 | 16090 | 16090 | 0 |
| 439 | 20240814 | 112200 | 1937949240 | 16090 | 16090 | 16090 | 16090 | 150 |
| 440 | 20240814 | 112100 | 1935535740 | 16070 | 16070 | 16070 | 16070 | 0 |
| 441 | 20240814 | 112000 | 1935535740 | 16070 | 16070 | 16090 | 16070 | 391 |
| 442 | 20240814 | 111900 | 1929252110 | 16070 | 16070 | 16070 | 16070 | 735 |
| 443 | 20240814 | 111800 | 1917440660 | 16070 | 16070 | 16070 | 16070 | 37 |
| 444 | 20240814 | 111700 | 1916846070 | 16070 | 16070 | 16070 | 16070 | 53 |
| 445 | 20240814 | 111600 | 1915994360 | 16070 | 16080 | 16080 | 16070 | 994 |
| 446 | 20240814 | 111500 | 1900019670 | 16080 | 16090 | 16090 | 16080 | 225 |
| 447 | 20240814 | 111400 | 1896400570 | 16090 | 16090 | 16090 | 16090 | 15 |
| 448 | 20240814 | 111300 | 1896159220 | 16080 | 16080 | 16080 | 16080 | 205 |
| 449 | 20240814 | 111200 | 1892862820 | 16080 | 16090 | 16090 | 16080 | 141 |
| 450 | 20240814 | 111100 | 1890595530 | 16090 | 16090 | 16090 | 16090 | 0 |
| 451 | 20240814 | 111000 | 1890595530 | 16090 | 16080 | 16090 | 16080 | 64 |
| 452 | 20240814 | 110900 | 1889565870 | 16080 | 16090 | 16090 | 16080 | 591 |
| 453 | 20240814 | 110800 | 1880061680 | 16090 | 16090 | 16100 | 16090 | 332 |
| 454 | 20240814 | 110700 | 1874719790 | 16100 | 16090 | 16100 | 16090 | 69 |
| 455 | 20240814 | 110600 | 1873609440 | 16090 | 16090 | 16090 | 16090 | 1 |
| 456 | 20240814 | 110500 | 1873593350 | 16080 | 16080 | 16080 | 16080 | 146 |
| 457 | 20240814 | 110400 | 1871245670 | 16080 | 16090 | 16090 | 16080 | 124 |
| 458 | 20240814 | 110300 | 1869251020 | 16080 | 16080 | 16080 | 16080 | 0 |
| 459 | 20240814 | 110200 | 1869251020 | 16080 | 16080 | 16080 | 16080 | 153 |
| 460 | 20240814 | 110100 | 1866790780 | 16090 | 16090 | 16090 | 16090 | 487 |
| 461 | 20240814 | 110000 | 1858954950 | 16100 | 16090 | 16100 | 16090 | 43 |
| 462 | 20240814 | 105900 | 1858262670 | 16100 | 16090 | 16100 | 16090 | 6 |
| 463 | 20240814 | 105800 | 1858166090 | 16090 | 16090 | 16100 | 16090 | 127 |
| 464 | 20240814 | 105700 | 1856122650 | 16090 | 16100 | 16100 | 16090 | 468 |
| 465 | 20240814 | 105600 | 1848590890 | 16090 | 16080 | 16090 | 16080 | 367 |
| 466 | 20240814 | 105500 | 1842686780 | 16080 | 16080 | 16080 | 16080 | 28 |
| 467 | 20240814 | 105400 | 1842236540 | 16080 | 16070 | 16080 | 16070 | 136 |
| 468 | 20240814 | 105300 | 1840050920 | 16060 | 16060 | 16060 | 16060 | 61 |
| 469 | 20240814 | 105200 | 1839071260 | 16060 | 16080 | 16080 | 16060 | 2465 |
| 470 | 20240814 | 105100 | 1799438590 | 16080 | 16080 | 16080 | 16080 | 690 |
| 471 | 20240814 | 105000 | 1788343390 | 16090 | 16080 | 16090 | 16080 | 95 |
| 472 | 20240814 | 104900 | 1786815770 | 16080 | 16080 | 16080 | 16080 | 10 |
| 473 | 20240814 | 104800 | 1786654970 | 16090 | 16080 | 16090 | 16080 | 214 |
| 474 | 20240814 | 104700 | 1783213800 | 16080 | 16080 | 16080 | 16080 | 1 |
| 475 | 20240814 | 104600 | 1783197720 | 16070 | 16070 | 16080 | 16070 | 883 |
| 476 | 20240814 | 104500 | 1769002910 | 16070 | 16060 | 16070 | 16050 | 308 |
| 477 | 20240814 | 104400 | 1764054250 | 16050 | 16050 | 16050 | 16050 | 90 |
| 478 | 20240814 | 104300 | 1762609750 | 16050 | 16040 | 16050 | 16040 | 25 |
| 479 | 20240814 | 104200 | 1762208650 | 16050 | 16050 | 16050 | 16050 | 102 |
| 480 | 20240814 | 104100 | 1760571550 | 16050 | 16060 | 16060 | 16050 | 158 |
| 481 | 20240814 | 104000 | 1758034700 | 16060 | 16060 | 16060 | 16060 | 11 |
| 482 | 20240814 | 103900 | 1757858040 | 16070 | 16080 | 16080 | 16070 | 52 |
| 483 | 20240814 | 103800 | 1757021890 | 16090 | 16090 | 16090 | 16030 | 3453 |
| 484 | 20240814 | 103700 | 1701596360 | 16090 | 16090 | 16090 | 16090 | 217 |
| 485 | 20240814 | 103600 | 1698104830 | 16090 | 16100 | 16100 | 16090 | 101 |
| 486 | 20240814 | 103500 | 1696479720 | 16110 | 16120 | 16120 | 16110 | 3 |
| 487 | 20240814 | 103400 | 1696431380 | 16140 | 16150 | 16150 | 16090 | 316 |
| 488 | 20240814 | 103300 | 1691344280 | 16160 | 16070 | 16160 | 16070 | 6001 |
| 489 | 20240814 | 103200 | 1594439370 | 16060 | 16060 | 16060 | 16060 | 316 |
| 490 | 20240814 | 103100 | 1589364410 | 16060 | 16060 | 16060 | 16060 | 0 |
| 491 | 20240814 | 103000 | 1589364410 | 16060 | 16040 | 16060 | 16040 | 470 |
| 492 | 20240814 | 102900 | 1581820610 | 16040 | 16040 | 16040 | 16030 | 19 |
| 493 | 20240814 | 102800 | 1581515980 | 16030 | 16070 | 16070 | 16030 | 730 |
| 494 | 20240814 | 102700 | 1569795350 | 16080 | 16080 | 16080 | 16080 | 0 |
| 495 | 20240814 | 102600 | 1569795350 | 16080 | 16070 | 16080 | 16060 | 97 |
| 496 | 20240814 | 102500 | 1568237170 | 16070 | 16070 | 16070 | 16070 | 0 |
| 497 | 20240814 | 102400 | 1568237170 | 16070 | 16040 | 16070 | 16040 | 2544 |
| 498 | 20240814 | 102300 | 1527431350 | 16050 | 16040 | 16070 | 16040 | 692 |
| 499 | 20240814 | 102200 | 1516320750 | 16050 | 16050 | 16050 | 16050 | 214 |
| 500 | 20240814 | 102100 | 1512886050 | 16050 | 16050 | 16050 | 16050 | 134 |
| 501 | 20240814 | 102000 | 1510735350 | 16070 | 16070 | 16070 | 16040 | 204 |
| 502 | 20240814 | 101900 | 1507463100 | 16040 | 16050 | 16070 | 16040 | 137 |
| 503 | 20240814 | 101800 | 1505265060 | 16040 | 16060 | 16060 | 16040 | 2801 |
| 504 | 20240814 | 101700 | 1460312230 | 16060 | 16060 | 16060 | 16060 | 149 |
| 505 | 20240814 | 101600 | 1457919290 | 16060 | 16070 | 16070 | 16060 | 838 |
| 506 | 20240814 | 101500 | 1444455620 | 16070 | 16080 | 16080 | 16070 | 263 |
| 507 | 20240814 | 101400 | 1440227080 | 16080 | 16090 | 16090 | 16080 | 97 |
| 508 | 20240814 | 101300 | 1438667120 | 16080 | 16080 | 16080 | 16080 | 581 |
| 509 | 20240814 | 101200 | 1429324640 | 16080 | 16090 | 16090 | 16080 | 37 |
| 510 | 20240814 | 101100 | 1428729470 | 16090 | 16070 | 16090 | 16070 | 142 |
| 511 | 20240814 | 101000 | 1426445310 | 16080 | 16090 | 16090 | 16080 | 321 |
| 512 | 20240814 | 100900 | 1421283430 | 16090 | 16080 | 16090 | 16080 | 166 |
| 513 | 20240814 | 100800 | 1418614000 | 16070 | 16070 | 16070 | 16060 | 1430 |
| 514 | 20240814 | 100700 | 1395637880 | 16080 | 16080 | 16080 | 16080 | 0 |
| 515 | 20240814 | 100600 | 1395637880 | 16080 | 16080 | 16080 | 16080 | 20 |
| 516 | 20240814 | 100500 | 1395316280 | 16070 | 16070 | 16070 | 16070 | 838 |
| 517 | 20240814 | 100400 | 1381849620 | 16070 | 16070 | 16080 | 16070 | 466 |
| 518 | 20240814 | 100300 | 1374357490 | 16080 | 16080 | 16080 | 16080 | 97 |
| 519 | 20240814 | 100200 | 1372797730 | 16080 | 16080 | 16080 | 16080 | 20 |
| 520 | 20240814 | 100100 | 1372476130 | 16070 | 16080 | 16080 | 16070 | 757 |
| 521 | 20240814 | 100000 | 1360309430 | 16090 | 16080 | 16090 | 16080 | 249 |
| 522 | 20240814 | 095900 | 1356305490 | 16090 | 16090 | 16090 | 16080 | 12 |
| 523 | 20240814 | 095800 | 1356112500 | 16090 | 16090 | 16090 | 16090 | 71 |
| 524 | 20240814 | 095700 | 1354970110 | 16100 | 16100 | 16100 | 16090 | 282 |
| 525 | 20240814 | 095600 | 1350432640 | 16100 | 16110 | 16110 | 16100 | 531 |
| 526 | 20240814 | 095500 | 1341882060 | 16110 | 16110 | 16120 | 16110 | 481 |
| 527 | 20240814 | 095400 | 1334133000 | 16110 | 16110 | 16120 | 16110 | 572 |
| 528 | 20240814 | 095300 | 1324917930 | 16110 | 16120 | 16130 | 16110 | 370 |
| 529 | 20240814 | 095200 | 1318954480 | 16120 | 16110 | 16120 | 16110 | 512 |
| 530 | 20240814 | 095100 | 1310704860 | 16110 | 16130 | 16130 | 16110 | 346 |
| 531 | 20240814 | 095000 | 1305126930 | 16130 | 16100 | 16130 | 16100 | 459 |
| 532 | 20240814 | 094900 | 1297724440 | 16100 | 16090 | 16100 | 16080 | 657 |
| 533 | 20240814 | 094800 | 1287148250 | 16070 | 16090 | 16100 | 16070 | 4231 |
| 534 | 20240814 | 094700 | 1219107590 | 16090 | 16070 | 16090 | 16070 | 970 |
| 535 | 20240814 | 094600 | 1203506640 | 16070 | 16070 | 16090 | 16070 | 417 |
| 536 | 20240814 | 094500 | 1196801190 | 16080 | 16040 | 16080 | 16040 | 220 |
| 537 | 20240814 | 094400 | 1193266010 | 16040 | 16030 | 16060 | 16030 | 1544 |
| 538 | 20240814 | 094300 | 1168508030 | 16030 | 16040 | 16040 | 16030 | 1337 |
| 539 | 20240814 | 094200 | 1147065850 | 16050 | 16050 | 16050 | 16050 | 118 |
| 540 | 20240814 | 094100 | 1145171950 | 16050 | 16060 | 16070 | 16050 | 434 |
| 541 | 20240814 | 094000 | 1138200870 | 16060 | 16060 | 16080 | 16050 | 434 |
| 542 | 20240814 | 093900 | 1131226650 | 16070 | 16040 | 16070 | 16030 | 64 |
| 543 | 20240814 | 093800 | 1130198650 | 16040 | 16020 | 16040 | 16020 | 772 |
| 544 | 20240814 | 093700 | 1117830560 | 16020 | 16030 | 16030 | 16020 | 322 |
| 545 | 20240814 | 093600 | 1112670930 | 16030 | 16030 | 16060 | 16030 | 373 |
| 546 | 20240814 | 093500 | 1106691710 | 16030 | 16050 | 16050 | 16030 | 1081 |
| 547 | 20240814 | 093400 | 1089355840 | 16050 | 16060 | 16080 | 16050 | 399 |
| 548 | 20240814 | 093300 | 1082947800 | 16070 | 16030 | 16070 | 16030 | 456 |
| 549 | 20240814 | 093200 | 1075623370 | 16040 | 16030 | 16040 | 16030 | 345 |
| 550 | 20240814 | 093100 | 1070092570 | 16040 | 16030 | 16040 | 16020 | 569 |
| 551 | 20240814 | 093000 | 1060970150 | 16030 | 16020 | 16030 | 16020 | 634 |
| 552 | 20240814 | 092900 | 1050807500 | 16020 | 16020 | 16040 | 16020 | 1460 |
| 553 | 20240814 | 092800 | 1027407420 | 16020 | 16040 | 16040 | 16020 | 810 |
| 554 | 20240814 | 092700 | 1014424500 | 16040 | 16030 | 16050 | 16030 | 677 |
| 555 | 20240814 | 092600 | 1003571600 | 16030 | 16030 | 16070 | 16030 | 1217 |
| 556 | 20240814 | 092500 | 984050890 | 16030 | 16030 | 16070 | 16020 | 1550 |
| 557 | 20240814 | 092400 | 959198390 | 16030 | 16050 | 16050 | 16030 | 3935 |
| 558 | 20240814 | 092300 | 896062600 | 16050 | 16050 | 16050 | 16040 | 2182 |
| 559 | 20240814 | 092200 | 861055070 | 16050 | 16080 | 16100 | 16050 | 2293 |
| 560 | 20240814 | 092100 | 824211450 | 16080 | 16100 | 16100 | 16080 | 2754 |
| 561 | 20240814 | 092000 | 779894590 | 16100 | 16130 | 16130 | 16100 | 6185 |
| 562 | 20240814 | 091900 | 680228920 | 16130 | 16180 | 16180 | 16130 | 368 |
| 563 | 20240814 | 091800 | 674288900 | 16130 | 16110 | 16150 | 16110 | 1192 |
| 564 | 20240814 | 091700 | 655071760 | 16110 | 16170 | 16170 | 16110 | 3346 |
| 565 | 20240814 | 091600 | 601065890 | 16180 | 16180 | 16190 | 16180 | 303 |
| 566 | 20240814 | 091500 | 596163340 | 16180 | 16170 | 16180 | 16170 | 811 |
| 567 | 20240814 | 091400 | 583041550 | 16170 | 16160 | 16170 | 16160 | 1194 |
| 568 | 20240814 | 091300 | 563742830 | 16160 | 16200 | 16200 | 16160 | 2634 |
| 569 | 20240814 | 091200 | 521145690 | 16200 | 16200 | 16200 | 16190 | 400 |
| 570 | 20240814 | 091100 | 514667560 | 16190 | 16220 | 16220 | 16190 | 2318 |
| 571 | 20240814 | 091000 | 477115310 | 16230 | 16270 | 16270 | 16230 | 5246 |
| 572 | 20240814 | 090900 | 391866070 | 16270 | 16260 | 16270 | 16250 | 1578 |
| 573 | 20240814 | 090800 | 366223160 | 16260 | 16250 | 16260 | 16250 | 497 |
| 574 | 20240814 | 090700 | 358143150 | 16260 | 16280 | 16280 | 16260 | 748 |
| 575 | 20240814 | 090600 | 345974930 | 16280 | 16280 | 16300 | 16270 | 1569 |
| 576 | 20240814 | 090500 | 320407510 | 16290 | 16240 | 16330 | 16240 | 3618 |
| 577 | 20240814 | 090400 | 261405410 | 16260 | 16190 | 16260 | 16190 | 1206 |
| 578 | 20240814 | 090300 | 241855670 | 16190 | 16200 | 16210 | 16160 | 2981 |
| 579 | 20240814 | 090200 | 193629370 | 16200 | 16170 | 16230 | 16170 | 2137 |
| 580 | 20240814 | 090100 | 159023190 | 16210 | 16220 | 16220 | 16150 | 6146 |
| 581 | 20240814 | 090000 | 59628780 | 16230 | 16330 | 16330 | 16230 | 3654 |