31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 183900 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 12776 |
| 3 | 20240816 | 183800 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20240816 | 183700 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20240816 | 183600 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20240816 | 183500 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20240816 | 183400 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20240816 | 183300 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20240816 | 183200 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20240816 | 183100 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20240816 | 183000 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20240816 | 182900 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20240816 | 182800 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20240816 | 182700 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20240816 | 182600 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20240816 | 182500 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20240816 | 182400 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20240816 | 182300 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20240816 | 182200 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20240816 | 182100 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20240816 | 182000 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20240816 | 181900 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20240816 | 181800 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20240816 | 181700 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20240816 | 181600 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20240816 | 181500 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20240816 | 181400 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20240816 | 181300 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20240816 | 181200 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20240816 | 181100 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20240816 | 181000 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20240816 | 180900 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 12776 |
| 33 | 20240816 | 180800 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20240816 | 180700 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20240816 | 180600 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20240816 | 180500 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20240816 | 180400 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20240816 | 180300 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20240816 | 180200 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20240816 | 180100 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20240816 | 180000 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20240816 | 175900 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20240816 | 175800 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20240816 | 175700 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20240816 | 175600 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20240816 | 175500 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20240816 | 175400 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20240816 | 175300 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20240816 | 175200 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20240816 | 175100 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20240816 | 175000 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20240816 | 174900 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20240816 | 174800 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20240816 | 174700 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20240816 | 174600 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20240816 | 174500 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20240816 | 174400 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20240816 | 174300 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20240816 | 174200 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20240816 | 174100 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20240816 | 174000 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20240816 | 173900 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 12776 |
| 63 | 20240816 | 173800 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20240816 | 173700 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20240816 | 173600 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20240816 | 173500 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20240816 | 173400 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20240816 | 173300 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20240816 | 173200 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20240816 | 173100 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20240816 | 173000 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20240816 | 172900 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20240816 | 172800 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20240816 | 172700 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20240816 | 172600 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20240816 | 172500 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20240816 | 172400 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20240816 | 172300 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20240816 | 172200 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20240816 | 172100 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20240816 | 172000 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20240816 | 171900 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20240816 | 171800 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20240816 | 171700 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20240816 | 171600 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20240816 | 171500 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20240816 | 171400 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20240816 | 171300 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20240816 | 171200 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20240816 | 171100 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20240816 | 171000 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20240816 | 170900 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 12776 |
| 93 | 20240816 | 170800 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20240816 | 170700 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20240816 | 170600 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20240816 | 170500 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20240816 | 170400 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20240816 | 170300 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20240816 | 170200 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20240816 | 170100 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20240816 | 170000 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20240816 | 165900 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20240816 | 165800 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20240816 | 165700 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20240816 | 165600 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20240816 | 165500 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20240816 | 165400 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20240816 | 165300 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20240816 | 165200 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20240816 | 165100 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20240816 | 165000 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20240816 | 164900 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20240816 | 164800 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20240816 | 164700 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20240816 | 164600 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20240816 | 164500 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20240816 | 164400 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20240816 | 164300 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20240816 | 164200 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20240816 | 164100 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20240816 | 164000 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20240816 | 163900 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 12776 |
| 123 | 20240816 | 163800 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20240816 | 163700 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20240816 | 163600 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20240816 | 163500 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20240816 | 163400 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20240816 | 163300 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20240816 | 163200 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20240816 | 163100 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20240816 | 163000 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20240816 | 162900 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20240816 | 162800 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20240816 | 162700 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20240816 | 162600 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20240816 | 162500 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20240816 | 162400 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20240816 | 162300 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20240816 | 162200 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20240816 | 162100 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20240816 | 162000 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20240816 | 161900 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20240816 | 161800 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20240816 | 161700 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20240816 | 161600 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20240816 | 161500 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20240816 | 161400 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20240816 | 161300 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20240816 | 161200 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20240816 | 161100 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20240816 | 161000 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20240816 | 160900 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 12776 |
| 153 | 20240816 | 160800 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20240816 | 160700 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20240816 | 160600 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20240816 | 160500 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20240816 | 160400 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20240816 | 160300 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20240816 | 160200 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20240816 | 160100 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20240816 | 160000 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20240816 | 155900 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20240816 | 155800 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20240816 | 155700 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20240816 | 155600 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20240816 | 155500 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20240816 | 155400 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20240816 | 155300 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20240816 | 155200 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20240816 | 155100 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20240816 | 155000 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20240816 | 154900 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20240816 | 154800 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20240816 | 154700 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20240816 | 154600 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20240816 | 154500 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20240816 | 154400 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20240816 | 154300 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20240816 | 154200 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20240816 | 154100 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20240816 | 154000 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20240816 | 153900 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 12776 |
| 183 | 20240816 | 153800 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20240816 | 153700 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20240816 | 153600 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20240816 | 153500 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20240816 | 153400 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20240816 | 153300 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20240816 | 153200 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20240816 | 153100 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20240816 | 153000 | 13396457480 | 16300 | 16300 | 16300 | 16300 | 12776 |
| 192 | 20240816 | 152900 | 13188208680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20240816 | 152800 | 13188208680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20240816 | 152700 | 13188208680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20240816 | 152600 | 13188208680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20240816 | 152500 | 13188208680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20240816 | 152400 | 13188208680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20240816 | 152300 | 13188208680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20240816 | 152200 | 13188208680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20240816 | 152100 | 13188208680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20240816 | 152000 | 13188208680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20240816 | 151900 | 13188208680 | 16250 | 16260 | 16260 | 16240 | 3657 |
| 203 | 20240816 | 151800 | 13128785210 | 16260 | 16250 | 16260 | 16250 | 940 |
| 204 | 20240816 | 151700 | 13113508550 | 16260 | 16260 | 16260 | 16250 | 1110 |
| 205 | 20240816 | 151600 | 13095460880 | 16260 | 16260 | 16260 | 16250 | 895 |
| 206 | 20240816 | 151500 | 13080914950 | 16260 | 16260 | 16270 | 16250 | 1524 |
| 207 | 20240816 | 151400 | 13056136260 | 16260 | 16260 | 16270 | 16250 | 2077 |
| 208 | 20240816 | 151300 | 13022368220 | 16260 | 16280 | 16280 | 16260 | 1011 |
| 209 | 20240816 | 151200 | 13005919190 | 16280 | 16260 | 16280 | 16250 | 1612 |
| 210 | 20240816 | 151100 | 12979700640 | 16260 | 16250 | 16260 | 16240 | 1906 |
| 211 | 20240816 | 151000 | 12948726170 | 16240 | 16230 | 16240 | 16230 | 878 |
| 212 | 20240816 | 150900 | 12934468130 | 16240 | 16220 | 16250 | 16220 | 1372 |
| 213 | 20240816 | 150800 | 12912205160 | 16230 | 16260 | 16260 | 16230 | 4069 |
| 214 | 20240816 | 150700 | 12846111630 | 16270 | 16280 | 16290 | 16270 | 456 |
| 215 | 20240816 | 150600 | 12838688740 | 16280 | 16270 | 16300 | 16260 | 1105 |
| 216 | 20240816 | 150500 | 12820707770 | 16270 | 16300 | 16300 | 16270 | 1449 |
| 217 | 20240816 | 150400 | 12797117200 | 16300 | 16300 | 16310 | 16290 | 2523 |
| 218 | 20240816 | 150300 | 12755985720 | 16310 | 16240 | 16310 | 16240 | 5586 |
| 219 | 20240816 | 150200 | 12665035700 | 16250 | 16230 | 16250 | 16230 | 690 |
| 220 | 20240816 | 150100 | 12653836040 | 16230 | 16240 | 16250 | 16220 | 1673 |
| 221 | 20240816 | 150000 | 12626675700 | 16250 | 16230 | 16250 | 16220 | 897 |
| 222 | 20240816 | 145900 | 12612117190 | 16240 | 16220 | 16240 | 16220 | 783 |
| 223 | 20240816 | 145800 | 12599415550 | 16220 | 16230 | 16240 | 16220 | 671 |
| 224 | 20240816 | 145700 | 12588526260 | 16240 | 16220 | 16240 | 16220 | 987 |
| 225 | 20240816 | 145600 | 12572513080 | 16210 | 16230 | 16230 | 16210 | 483 |
| 226 | 20240816 | 145500 | 12564680160 | 16230 | 16230 | 16230 | 16210 | 133 |
| 227 | 20240816 | 145400 | 12562523390 | 16230 | 16260 | 16270 | 16230 | 379 |
| 228 | 20240816 | 145300 | 12556367800 | 16270 | 16230 | 16270 | 16200 | 2194 |
| 229 | 20240816 | 145200 | 12520788980 | 16190 | 16230 | 16230 | 16180 | 3195 |
| 230 | 20240816 | 145100 | 12469047640 | 16230 | 16240 | 16240 | 16220 | 1499 |
| 231 | 20240816 | 145000 | 12444718900 | 16230 | 16210 | 16240 | 16210 | 1348 |
| 232 | 20240816 | 144900 | 12422850210 | 16220 | 16220 | 16220 | 16210 | 849 |
| 233 | 20240816 | 144800 | 12409082500 | 16210 | 16230 | 16230 | 16210 | 133 |
| 234 | 20240816 | 144700 | 12406925340 | 16200 | 16210 | 16230 | 16190 | 539 |
| 235 | 20240816 | 144600 | 12398188470 | 16210 | 16190 | 16210 | 16190 | 633 |
| 236 | 20240816 | 144500 | 12387938500 | 16190 | 16230 | 16230 | 16190 | 4867 |
| 237 | 20240816 | 144400 | 12309093480 | 16240 | 16250 | 16250 | 16230 | 839 |
| 238 | 20240816 | 144300 | 12295468230 | 16260 | 16270 | 16270 | 16250 | 2578 |
| 239 | 20240816 | 144200 | 12253552150 | 16270 | 16270 | 16270 | 16270 | 578 |
| 240 | 20240816 | 144100 | 12244148090 | 16270 | 16280 | 16280 | 16260 | 962 |
| 241 | 20240816 | 144000 | 12228499210 | 16290 | 16310 | 16310 | 16290 | 478 |
| 242 | 20240816 | 143900 | 12220705430 | 16310 | 16330 | 16330 | 16300 | 679 |
| 243 | 20240816 | 143800 | 12209623840 | 16330 | 16330 | 16340 | 16320 | 330 |
| 244 | 20240816 | 143700 | 12204235460 | 16330 | 16330 | 16340 | 16320 | 2287 |
| 245 | 20240816 | 143600 | 12166875200 | 16330 | 16280 | 16330 | 16280 | 2116 |
| 246 | 20240816 | 143500 | 12132373320 | 16280 | 16280 | 16290 | 16280 | 367 |
| 247 | 20240816 | 143400 | 12126396810 | 16280 | 16300 | 16300 | 16280 | 70 |
| 248 | 20240816 | 143300 | 12125255950 | 16300 | 16250 | 16300 | 16240 | 3133 |
| 249 | 20240816 | 143200 | 12074278510 | 16250 | 16270 | 16270 | 16240 | 935 |
| 250 | 20240816 | 143100 | 12059083440 | 16260 | 16260 | 16260 | 16250 | 847 |
| 251 | 20240816 | 143000 | 12045313930 | 16260 | 16250 | 16290 | 16250 | 2683 |
| 252 | 20240816 | 142900 | 12001678490 | 16250 | 16240 | 16260 | 16240 | 405 |
| 253 | 20240816 | 142800 | 11995097430 | 16240 | 16250 | 16250 | 16240 | 171 |
| 254 | 20240816 | 142700 | 11992320260 | 16250 | 16230 | 16270 | 16220 | 963 |
| 255 | 20240816 | 142600 | 11976685920 | 16230 | 16210 | 16230 | 16160 | 4342 |
| 256 | 20240816 | 142500 | 11906406750 | 16210 | 16240 | 16240 | 16200 | 1914 |
| 257 | 20240816 | 142400 | 11875355880 | 16240 | 16260 | 16260 | 16240 | 402 |
| 258 | 20240816 | 142300 | 11868825850 | 16250 | 16250 | 16250 | 16240 | 779 |
| 259 | 20240816 | 142200 | 11856168480 | 16240 | 16230 | 16250 | 16230 | 955 |
| 260 | 20240816 | 142100 | 11840664020 | 16240 | 16250 | 16250 | 16190 | 5241 |
| 261 | 20240816 | 142000 | 11755723550 | 16250 | 16240 | 16250 | 16220 | 1252 |
| 262 | 20240816 | 141900 | 11735396180 | 16230 | 16170 | 16270 | 16170 | 4346 |
| 263 | 20240816 | 141800 | 11664917780 | 16160 | 16270 | 16270 | 16150 | 9169 |
| 264 | 20240816 | 141700 | 11516223100 | 16260 | 16280 | 16300 | 16260 | 1826 |
| 265 | 20240816 | 141600 | 11486519940 | 16280 | 16310 | 16320 | 16280 | 2256 |
| 266 | 20240816 | 141500 | 11449753180 | 16320 | 16320 | 16330 | 16300 | 1826 |
| 267 | 20240816 | 141400 | 11419959050 | 16320 | 16330 | 16330 | 16280 | 2466 |
| 268 | 20240816 | 141300 | 11379768450 | 16330 | 16340 | 16340 | 16310 | 922 |
| 269 | 20240816 | 141200 | 11364719870 | 16340 | 16320 | 16350 | 16310 | 1729 |
| 270 | 20240816 | 141100 | 11336491100 | 16320 | 16340 | 16350 | 16300 | 2598 |
| 271 | 20240816 | 141000 | 11294087950 | 16320 | 16400 | 16410 | 16320 | 4514 |
| 272 | 20240816 | 140900 | 11220077440 | 16400 | 16340 | 16400 | 16310 | 6549 |
| 273 | 20240816 | 140800 | 11112999780 | 16340 | 16270 | 16360 | 16260 | 5118 |
| 274 | 20240816 | 140700 | 11029539380 | 16280 | 16320 | 16370 | 16260 | 7540 |
| 275 | 20240816 | 140600 | 10906575530 | 16360 | 16390 | 16400 | 16310 | 8264 |
| 276 | 20240816 | 140500 | 10771540260 | 16400 | 16390 | 16450 | 16320 | 11033 |
| 277 | 20240816 | 140400 | 10590531380 | 16390 | 16420 | 16510 | 16360 | 39070 |
| 278 | 20240816 | 140300 | 9947496760 | 16420 | 16300 | 16420 | 16280 | 24875 |
| 279 | 20240816 | 140200 | 9540618350 | 16290 | 16470 | 16550 | 16290 | 63739 |
| 280 | 20240816 | 140100 | 8492055370 | 16460 | 16090 | 16490 | 16090 | 73051 |
| 281 | 20240816 | 140000 | 7297434670 | 16080 | 16080 | 16090 | 16060 | 1313 |
| 282 | 20240816 | 135900 | 7276334070 | 16070 | 16080 | 16080 | 16070 | 217 |
| 283 | 20240816 | 135800 | 7272846730 | 16080 | 16090 | 16100 | 16080 | 410 |
| 284 | 20240816 | 135700 | 7266248740 | 16100 | 16100 | 16100 | 16100 | 220 |
| 285 | 20240816 | 135600 | 7262706740 | 16090 | 16080 | 16090 | 16080 | 205 |
| 286 | 20240816 | 135500 | 7259408600 | 16080 | 16060 | 16080 | 16060 | 274 |
| 287 | 20240816 | 135400 | 7255004350 | 16070 | 16070 | 16070 | 16060 | 332 |
| 288 | 20240816 | 135300 | 7249672260 | 16060 | 16070 | 16070 | 16060 | 95 |
| 289 | 20240816 | 135200 | 7248146550 | 16060 | 16040 | 16060 | 16040 | 774 |
| 290 | 20240816 | 135100 | 7235721920 | 16050 | 16070 | 16070 | 16040 | 572 |
| 291 | 20240816 | 135000 | 7226538980 | 16070 | 16080 | 16090 | 16070 | 1025 |
| 292 | 20240816 | 134900 | 7210061920 | 16090 | 16110 | 16110 | 16080 | 2268 |
| 293 | 20240816 | 134800 | 7173548310 | 16110 | 16130 | 16130 | 16110 | 2378 |
| 294 | 20240816 | 134700 | 7135221840 | 16120 | 16120 | 16120 | 16110 | 862 |
| 295 | 20240816 | 134600 | 7121329470 | 16120 | 16120 | 16120 | 16110 | 1076 |
| 296 | 20240816 | 134500 | 7103985850 | 16120 | 16120 | 16120 | 16110 | 642 |
| 297 | 20240816 | 134400 | 7093638280 | 16110 | 16110 | 16110 | 16100 | 735 |
| 298 | 20240816 | 134300 | 7081797890 | 16100 | 16110 | 16110 | 16100 | 946 |
| 299 | 20240816 | 134200 | 7066561010 | 16110 | 16100 | 16110 | 16100 | 827 |
| 300 | 20240816 | 134100 | 7053246300 | 16110 | 16100 | 16110 | 16080 | 446 |
| 301 | 20240816 | 134000 | 7046070090 | 16100 | 16110 | 16110 | 16080 | 889 |
| 302 | 20240816 | 133900 | 7031758050 | 16110 | 16090 | 16110 | 16090 | 1730 |
| 303 | 20240816 | 133800 | 7003904890 | 16090 | 16080 | 16090 | 16080 | 991 |
| 304 | 20240816 | 133700 | 6987960230 | 16080 | 16090 | 16100 | 16080 | 1131 |
| 305 | 20240816 | 133600 | 6969763980 | 16090 | 16080 | 16100 | 16080 | 587 |
| 306 | 20240816 | 133500 | 6960316820 | 16100 | 16060 | 16100 | 16060 | 1018 |
| 307 | 20240816 | 133400 | 6943933200 | 16060 | 16100 | 16100 | 16060 | 1238 |
| 308 | 20240816 | 133300 | 6924036460 | 16100 | 16100 | 16100 | 16070 | 2204 |
| 309 | 20240816 | 133200 | 6888565860 | 16100 | 16050 | 16100 | 16050 | 8875 |
| 310 | 20240816 | 133100 | 6745831440 | 16050 | 16050 | 16060 | 16050 | 1920 |
| 311 | 20240816 | 133000 | 6715011330 | 16050 | 16030 | 16050 | 16020 | 3635 |
| 312 | 20240816 | 132900 | 6656694740 | 16030 | 16000 | 16030 | 16000 | 3202 |
| 313 | 20240816 | 132800 | 6605424370 | 16000 | 15960 | 16010 | 15960 | 4369 |
| 314 | 20240816 | 132700 | 6535615570 | 15960 | 15950 | 15960 | 15950 | 870 |
| 315 | 20240816 | 132600 | 6521736550 | 15950 | 15950 | 15950 | 15950 | 100 |
| 316 | 20240816 | 132500 | 6520141550 | 15950 | 15940 | 15950 | 15940 | 858 |
| 317 | 20240816 | 132400 | 6506462890 | 15940 | 15940 | 15940 | 15940 | 257 |
| 318 | 20240816 | 132300 | 6502366310 | 15950 | 15950 | 15950 | 15950 | 34 |
| 319 | 20240816 | 132200 | 6501824010 | 15950 | 15950 | 15960 | 15940 | 599 |
| 320 | 20240816 | 132100 | 6492273940 | 15950 | 15950 | 15950 | 15950 | 127 |
| 321 | 20240816 | 132000 | 6490248290 | 15940 | 15940 | 15940 | 15940 | 18 |
| 322 | 20240816 | 131900 | 6489961370 | 15940 | 15940 | 15960 | 15940 | 46 |
| 323 | 20240816 | 131800 | 6489228110 | 15930 | 15930 | 15930 | 15930 | 5 |
| 324 | 20240816 | 131700 | 6489148460 | 15960 | 15930 | 15960 | 15930 | 203 |
| 325 | 20240816 | 131600 | 6485911600 | 15940 | 15930 | 15940 | 15930 | 93 |
| 326 | 20240816 | 131500 | 6484429510 | 15940 | 15940 | 15940 | 15930 | 170 |
| 327 | 20240816 | 131400 | 6481719790 | 15940 | 15960 | 15960 | 15940 | 162 |
| 328 | 20240816 | 131300 | 6479135890 | 15950 | 15960 | 15960 | 15950 | 248 |
| 329 | 20240816 | 131200 | 6475179910 | 15960 | 15960 | 15960 | 15960 | 400 |
| 330 | 20240816 | 131100 | 6468795910 | 15960 | 15970 | 15980 | 15960 | 251 |
| 331 | 20240816 | 131000 | 6464786870 | 15970 | 15970 | 15980 | 15970 | 265 |
| 332 | 20240816 | 130900 | 6460554770 | 15970 | 15960 | 15970 | 15960 | 427 |
| 333 | 20240816 | 130800 | 6453736080 | 15970 | 15960 | 15970 | 15960 | 135 |
| 334 | 20240816 | 130700 | 6451581270 | 15970 | 15990 | 15990 | 15960 | 1969 |
| 335 | 20240816 | 130600 | 6420115810 | 15980 | 15970 | 15980 | 15970 | 3231 |
| 336 | 20240816 | 130500 | 6368493490 | 15960 | 15960 | 15960 | 15960 | 215 |
| 337 | 20240816 | 130400 | 6365062090 | 15960 | 15960 | 15970 | 15960 | 538 |
| 338 | 20240816 | 130300 | 6356472490 | 15970 | 15970 | 15970 | 15960 | 107 |
| 339 | 20240816 | 130200 | 6354763710 | 15970 | 15960 | 15970 | 15960 | 272 |
| 340 | 20240816 | 130100 | 6350422090 | 15960 | 15940 | 15960 | 15940 | 507 |
| 341 | 20240816 | 130000 | 6342338260 | 15950 | 15950 | 15950 | 15930 | 264 |
| 342 | 20240816 | 125900 | 6338130470 | 15950 | 15940 | 15950 | 15940 | 118 |
| 343 | 20240816 | 125800 | 6336249540 | 15950 | 15950 | 15950 | 15940 | 310 |
| 344 | 20240816 | 125700 | 6331308090 | 15920 | 15960 | 15960 | 15920 | 145 |
| 345 | 20240816 | 125600 | 6328997700 | 15960 | 15970 | 15970 | 15960 | 789 |
| 346 | 20240816 | 125500 | 6316398440 | 15970 | 15950 | 15970 | 15950 | 2335 |
| 347 | 20240816 | 125400 | 6279143040 | 15950 | 15940 | 15950 | 15940 | 1091 |
| 348 | 20240816 | 125300 | 6261752490 | 15930 | 15930 | 15930 | 15930 | 5 |
| 349 | 20240816 | 125200 | 6261672840 | 15930 | 15920 | 15930 | 15920 | 389 |
| 350 | 20240816 | 125100 | 6255476100 | 15930 | 15920 | 15930 | 15920 | 553 |
| 351 | 20240816 | 125000 | 6246670750 | 15910 | 15930 | 15930 | 15910 | 1441 |
| 352 | 20240816 | 124900 | 6223725870 | 15920 | 15920 | 15920 | 15920 | 51 |
| 353 | 20240816 | 124800 | 6222913950 | 15930 | 15920 | 15930 | 15920 | 204 |
| 354 | 20240816 | 124700 | 6219665530 | 15930 | 15930 | 15930 | 15930 | 21 |
| 355 | 20240816 | 124600 | 6219331000 | 15920 | 15910 | 15920 | 15910 | 1258 |
| 356 | 20240816 | 124500 | 6199304640 | 15910 | 15910 | 15910 | 15910 | 85 |
| 357 | 20240816 | 124400 | 6197952290 | 15910 | 15910 | 15910 | 15910 | 8 |
| 358 | 20240816 | 124300 | 6197825010 | 15910 | 15910 | 15920 | 15910 | 461 |
| 359 | 20240816 | 124200 | 6190489990 | 15910 | 15910 | 15910 | 15910 | 173 |
| 360 | 20240816 | 124100 | 6187737560 | 15920 | 15920 | 15920 | 15920 | 14 |
| 361 | 20240816 | 124000 | 6187514680 | 15920 | 15910 | 15920 | 15910 | 68 |
| 362 | 20240816 | 123900 | 6186432240 | 15920 | 15930 | 15930 | 15920 | 169 |
| 363 | 20240816 | 123800 | 6183741060 | 15930 | 15910 | 15930 | 15910 | 1932 |
| 364 | 20240816 | 123700 | 6152982860 | 15910 | 15910 | 15910 | 15900 | 306 |
| 365 | 20240816 | 123600 | 6148115400 | 15910 | 15910 | 15910 | 15910 | 40 |
| 366 | 20240816 | 123500 | 6147479000 | 15910 | 15920 | 15920 | 15910 | 602 |
| 367 | 20240816 | 123400 | 6137901140 | 15920 | 15920 | 15920 | 15920 | 348 |
| 368 | 20240816 | 123300 | 6132360980 | 15920 | 15920 | 15920 | 15910 | 113 |
| 369 | 20240816 | 123200 | 6130562040 | 15900 | 15900 | 15910 | 15900 | 268 |
| 370 | 20240816 | 123100 | 6126299710 | 15900 | 15900 | 15900 | 15900 | 252 |
| 371 | 20240816 | 123000 | 6122292910 | 15900 | 15900 | 15900 | 15900 | 1 |
| 372 | 20240816 | 122900 | 6122277010 | 15900 | 15890 | 15900 | 15890 | 374 |
| 373 | 20240816 | 122800 | 6116334140 | 15890 | 15890 | 15890 | 15890 | 97 |
| 374 | 20240816 | 122700 | 6114792810 | 15890 | 15890 | 15890 | 15890 | 204 |
| 375 | 20240816 | 122600 | 6111551250 | 15890 | 15880 | 15890 | 15880 | 125 |
| 376 | 20240816 | 122500 | 6109566220 | 15890 | 15880 | 15890 | 15880 | 302 |
| 377 | 20240816 | 122400 | 6104768440 | 15890 | 15890 | 15890 | 15890 | 125 |
| 378 | 20240816 | 122300 | 6102782190 | 15890 | 15890 | 15890 | 15890 | 40 |
| 379 | 20240816 | 122200 | 6102146590 | 15890 | 15870 | 15890 | 15870 | 125 |
| 380 | 20240816 | 122100 | 6100161330 | 15870 | 15870 | 15880 | 15870 | 445 |
| 381 | 20240816 | 122000 | 6093096140 | 15860 | 15850 | 15860 | 15850 | 686 |
| 382 | 20240816 | 121900 | 6082218180 | 15850 | 15860 | 15860 | 15850 | 1153 |
| 383 | 20240816 | 121800 | 6063940070 | 15860 | 15880 | 15880 | 15860 | 463 |
| 384 | 20240816 | 121700 | 6056593530 | 15870 | 15870 | 15880 | 15870 | 726 |
| 385 | 20240816 | 121600 | 6045071900 | 15870 | 15900 | 15900 | 15870 | 2788 |
| 386 | 20240816 | 121500 | 6000785480 | 15900 | 15900 | 15900 | 15900 | 334 |
| 387 | 20240816 | 121400 | 5995474880 | 15900 | 15900 | 15900 | 15900 | 10 |
| 388 | 20240816 | 121300 | 5995315880 | 15910 | 15910 | 15910 | 15900 | 36 |
| 389 | 20240816 | 121200 | 5994743130 | 15910 | 15910 | 15910 | 15910 | 2 |
| 390 | 20240816 | 121100 | 5994711310 | 15910 | 15930 | 15930 | 15910 | 219 |
| 391 | 20240816 | 121000 | 5991226720 | 15930 | 15930 | 15930 | 15930 | 3 |
| 392 | 20240816 | 120900 | 5991178930 | 15930 | 15930 | 15930 | 15930 | 4 |
| 393 | 20240816 | 120800 | 5991115210 | 15910 | 15910 | 15910 | 15910 | 0 |
| 394 | 20240816 | 120700 | 5991115210 | 15910 | 15920 | 15940 | 15910 | 243 |
| 395 | 20240816 | 120600 | 5987244470 | 15910 | 15920 | 15920 | 15910 | 77 |
| 396 | 20240816 | 120500 | 5986019130 | 15920 | 15920 | 15920 | 15920 | 310 |
| 397 | 20240816 | 120400 | 5981083930 | 15920 | 15900 | 15920 | 15900 | 632 |
| 398 | 20240816 | 120300 | 5971022510 | 15900 | 15900 | 15900 | 15900 | 500 |
| 399 | 20240816 | 120200 | 5963072510 | 15900 | 15900 | 15900 | 15900 | 0 |
| 400 | 20240816 | 120100 | 5963072510 | 15900 | 15910 | 15910 | 15900 | 444 |
| 401 | 20240816 | 120000 | 5956012810 | 15910 | 15910 | 15910 | 15910 | 20 |
| 402 | 20240816 | 115900 | 5955694610 | 15910 | 15920 | 15920 | 15910 | 2157 |
| 403 | 20240816 | 115800 | 5921368780 | 15940 | 15920 | 15940 | 15920 | 13 |
| 404 | 20240816 | 115700 | 5921161780 | 15940 | 15940 | 15940 | 15940 | 4 |
| 405 | 20240816 | 115600 | 5921098020 | 15920 | 15920 | 15920 | 15920 | 1499 |
| 406 | 20240816 | 115500 | 5897233940 | 15940 | 15920 | 15950 | 15920 | 1326 |
| 407 | 20240816 | 115400 | 5876094380 | 15930 | 15930 | 15930 | 15930 | 401 |
| 408 | 20240816 | 115300 | 5869706450 | 15920 | 15920 | 15920 | 15920 | 426 |
| 409 | 20240816 | 115200 | 5862924530 | 15920 | 15920 | 15920 | 15920 | 257 |
| 410 | 20240816 | 115100 | 5858833090 | 15920 | 15930 | 15930 | 15920 | 273 |
| 411 | 20240816 | 115000 | 5854485360 | 15930 | 15940 | 15940 | 15930 | 166 |
| 412 | 20240816 | 114900 | 5851839750 | 15940 | 15940 | 15940 | 15930 | 1155 |
| 413 | 20240816 | 114800 | 5833431040 | 15930 | 15930 | 15930 | 15930 | 1552 |
| 414 | 20240816 | 114700 | 5808707680 | 15920 | 15920 | 15930 | 15910 | 695 |
| 415 | 20240816 | 114600 | 5797639770 | 15920 | 15940 | 15940 | 15920 | 396 |
| 416 | 20240816 | 114500 | 5791332730 | 15940 | 15940 | 15940 | 15930 | 224 |
| 417 | 20240816 | 114400 | 5787762200 | 15910 | 15910 | 15940 | 15910 | 1939 |
| 418 | 20240816 | 114300 | 5756880920 | 15900 | 15900 | 15900 | 15900 | 875 |
| 419 | 20240816 | 114200 | 5742968420 | 15900 | 15910 | 15910 | 15900 | 255 |
| 420 | 20240816 | 114100 | 5738911870 | 15910 | 15920 | 15920 | 15910 | 641 |
| 421 | 20240816 | 114000 | 5728710050 | 15920 | 15910 | 15920 | 15910 | 237 |
| 422 | 20240816 | 113900 | 5724937980 | 15910 | 15910 | 15910 | 15910 | 394 |
| 423 | 20240816 | 113800 | 5718669440 | 15910 | 15890 | 15910 | 15890 | 2502 |
| 424 | 20240816 | 113700 | 5678888050 | 15870 | 15870 | 15870 | 15870 | 300 |
| 425 | 20240816 | 113600 | 5674127050 | 15880 | 15880 | 15880 | 15880 | 294 |
| 426 | 20240816 | 113500 | 5669458330 | 15880 | 15880 | 15880 | 15880 | 305 |
| 427 | 20240816 | 113400 | 5664614930 | 15880 | 15890 | 15890 | 15880 | 152 |
| 428 | 20240816 | 113300 | 5662201160 | 15880 | 15890 | 15890 | 15880 | 41 |
| 429 | 20240816 | 113200 | 5661550060 | 15880 | 15890 | 15890 | 15880 | 422 |
| 430 | 20240816 | 113100 | 5654844850 | 15890 | 15890 | 15890 | 15890 | 168 |
| 431 | 20240816 | 113000 | 5652175330 | 15890 | 15880 | 15890 | 15880 | 6 |
| 432 | 20240816 | 112900 | 5652080040 | 15890 | 15880 | 15890 | 15880 | 104 |
| 433 | 20240816 | 112800 | 5650428480 | 15880 | 15880 | 15880 | 15880 | 80 |
| 434 | 20240816 | 112700 | 5649158080 | 15880 | 15890 | 15890 | 15880 | 45 |
| 435 | 20240816 | 112600 | 5648443330 | 15900 | 15890 | 15900 | 15890 | 210 |
| 436 | 20240816 | 112500 | 5645105470 | 15890 | 15900 | 15900 | 15890 | 255 |
| 437 | 20240816 | 112400 | 5641052880 | 15890 | 15900 | 15900 | 15890 | 12 |
| 438 | 20240816 | 112300 | 5640862090 | 15900 | 15890 | 15900 | 15890 | 128 |
| 439 | 20240816 | 112200 | 5638827460 | 15890 | 15890 | 15890 | 15890 | 23 |
| 440 | 20240816 | 112100 | 5638461990 | 15880 | 15880 | 15880 | 15880 | 86 |
| 441 | 20240816 | 112000 | 5637096310 | 15860 | 15880 | 15890 | 15860 | 218 |
| 442 | 20240816 | 111900 | 5633634660 | 15880 | 15890 | 15890 | 15870 | 729 |
| 443 | 20240816 | 111800 | 5622054260 | 15880 | 15870 | 15880 | 15870 | 562 |
| 444 | 20240816 | 111700 | 5613133330 | 15870 | 15850 | 15870 | 15850 | 754 |
| 445 | 20240816 | 111600 | 5601181190 | 15850 | 15850 | 15850 | 15850 | 249 |
| 446 | 20240816 | 111500 | 5597234540 | 15850 | 15850 | 15850 | 15850 | 201 |
| 447 | 20240816 | 111400 | 5594048690 | 15840 | 15850 | 15860 | 15840 | 325 |
| 448 | 20240816 | 111300 | 5588897270 | 15850 | 15840 | 15850 | 15840 | 181 |
| 449 | 20240816 | 111200 | 5586030000 | 15840 | 15830 | 15840 | 15830 | 897 |
| 450 | 20240816 | 111100 | 5571828980 | 15830 | 15830 | 15830 | 15830 | 1 |
| 451 | 20240816 | 111000 | 5571813150 | 15820 | 15830 | 15830 | 15820 | 400 |
| 452 | 20240816 | 110900 | 5565484540 | 15840 | 15840 | 15840 | 15840 | 2 |
| 453 | 20240816 | 110800 | 5565452860 | 15830 | 15830 | 15830 | 15830 | 225 |
| 454 | 20240816 | 110700 | 5561891110 | 15820 | 15820 | 15820 | 15820 | 8 |
| 455 | 20240816 | 110600 | 5561764550 | 15810 | 15820 | 15840 | 15810 | 1042 |
| 456 | 20240816 | 110500 | 5545274640 | 15820 | 15840 | 15840 | 15820 | 1034 |
| 457 | 20240816 | 110400 | 5528907230 | 15840 | 15840 | 15850 | 15840 | 20 |
| 458 | 20240816 | 110300 | 5528590310 | 15820 | 15830 | 15830 | 15820 | 223 |
| 459 | 20240816 | 110200 | 5525061950 | 15820 | 15850 | 15850 | 15820 | 32 |
| 460 | 20240816 | 110100 | 5524555560 | 15820 | 15820 | 15830 | 15820 | 1151 |
| 461 | 20240816 | 110000 | 5506345380 | 15810 | 15870 | 15870 | 15810 | 10654 |
| 462 | 20240816 | 105900 | 5337719670 | 15870 | 15870 | 15870 | 15870 | 687 |
| 463 | 20240816 | 105800 | 5326816980 | 15870 | 15870 | 15870 | 15870 | 110 |
| 464 | 20240816 | 105700 | 5325071280 | 15880 | 15890 | 15890 | 15880 | 1229 |
| 465 | 20240816 | 105600 | 5305554260 | 15880 | 15870 | 15890 | 15870 | 79 |
| 466 | 20240816 | 105500 | 5304300480 | 15870 | 15870 | 15870 | 15870 | 127 |
| 467 | 20240816 | 105400 | 5302284990 | 15890 | 15880 | 15890 | 15870 | 981 |
| 468 | 20240816 | 105300 | 5286714780 | 15880 | 15870 | 15880 | 15870 | 507 |
| 469 | 20240816 | 105200 | 5278666450 | 15870 | 15870 | 15870 | 15870 | 0 |
| 470 | 20240816 | 105100 | 5278666450 | 15870 | 15870 | 15890 | 15870 | 127 |
| 471 | 20240816 | 105000 | 5276650860 | 15870 | 15870 | 15870 | 15870 | 51 |
| 472 | 20240816 | 104900 | 5275841490 | 15900 | 15870 | 15900 | 15870 | 103 |
| 473 | 20240816 | 104800 | 5274206840 | 15880 | 15900 | 15900 | 15880 | 136 |
| 474 | 20240816 | 104700 | 5272047120 | 15870 | 15880 | 15880 | 15870 | 1074 |
| 475 | 20240816 | 104600 | 5255002690 | 15880 | 15880 | 15880 | 15870 | 462 |
| 476 | 20240816 | 104500 | 5247668020 | 15880 | 15880 | 15880 | 15880 | 1 |
| 477 | 20240816 | 104400 | 5247652140 | 15880 | 15870 | 15880 | 15870 | 110 |
| 478 | 20240816 | 104300 | 5245905500 | 15880 | 15880 | 15880 | 15880 | 181 |
| 479 | 20240816 | 104200 | 5243031220 | 15880 | 15900 | 15900 | 15880 | 3670 |
| 480 | 20240816 | 104100 | 5184748860 | 15900 | 15900 | 15900 | 15900 | 887 |
| 481 | 20240816 | 104000 | 5170645560 | 15900 | 15900 | 15900 | 15900 | 210 |
| 482 | 20240816 | 103900 | 5167306560 | 15900 | 15910 | 15910 | 15900 | 109 |
| 483 | 20240816 | 103800 | 5165572960 | 15910 | 15910 | 15910 | 15910 | 106 |
| 484 | 20240816 | 103700 | 5163886500 | 15910 | 15900 | 15910 | 15900 | 730 |
| 485 | 20240816 | 103600 | 5152276480 | 15900 | 15910 | 15910 | 15900 | 33 |
| 486 | 20240816 | 103500 | 5151751750 | 15910 | 15930 | 15930 | 15910 | 591 |
| 487 | 20240816 | 103400 | 5142340740 | 15930 | 15930 | 15930 | 15910 | 1810 |
| 488 | 20240816 | 103300 | 5113526150 | 15930 | 15940 | 15940 | 15930 | 745 |
| 489 | 20240816 | 103200 | 5101657860 | 15940 | 15940 | 15950 | 15930 | 768 |
| 490 | 20240816 | 103100 | 5089420680 | 15940 | 15940 | 15940 | 15940 | 258 |
| 491 | 20240816 | 103000 | 5085308160 | 15950 | 15950 | 15950 | 15940 | 111 |
| 492 | 20240816 | 102900 | 5083537720 | 15950 | 15950 | 15950 | 15940 | 516 |
| 493 | 20240816 | 102800 | 5075307530 | 15940 | 15950 | 15950 | 15940 | 322 |
| 494 | 20240816 | 102700 | 5070171790 | 15950 | 15940 | 15950 | 15930 | 14 |
| 495 | 20240816 | 102600 | 5069948700 | 15930 | 15950 | 15950 | 15930 | 500 |
| 496 | 20240816 | 102500 | 5061983220 | 15950 | 15930 | 15950 | 15930 | 192 |
| 497 | 20240816 | 102400 | 5058920850 | 15940 | 15890 | 15940 | 15890 | 1246 |
| 498 | 20240816 | 102300 | 5039111480 | 15890 | 15910 | 15920 | 15890 | 3004 |
| 499 | 20240816 | 102200 | 4991344030 | 15910 | 15910 | 15910 | 15910 | 1 |
| 500 | 20240816 | 102100 | 4991328120 | 15920 | 15920 | 15930 | 15890 | 3138 |
| 501 | 20240816 | 102000 | 4941425400 | 15930 | 15940 | 15940 | 15930 | 388 |
| 502 | 20240816 | 101900 | 4935244550 | 15930 | 15940 | 15940 | 15920 | 909 |
| 503 | 20240816 | 101800 | 4920764280 | 15940 | 15940 | 15940 | 15910 | 1488 |
| 504 | 20240816 | 101700 | 4897063170 | 15940 | 15940 | 15950 | 15940 | 255 |
| 505 | 20240816 | 101600 | 4892998000 | 15940 | 15950 | 15950 | 15940 | 382 |
| 506 | 20240816 | 101500 | 4886908910 | 15950 | 15940 | 15950 | 15930 | 1068 |
| 507 | 20240816 | 101400 | 4869881150 | 15940 | 15930 | 15940 | 15930 | 86 |
| 508 | 20240816 | 101300 | 4868511010 | 15930 | 15920 | 15930 | 15920 | 680 |
| 509 | 20240816 | 101200 | 4857683600 | 15920 | 15910 | 15920 | 15890 | 159 |
| 510 | 20240816 | 101100 | 4855154890 | 15920 | 15920 | 15920 | 15920 | 59 |
| 511 | 20240816 | 101000 | 4854215610 | 15920 | 15920 | 15920 | 15900 | 61 |
| 512 | 20240816 | 100900 | 4853245050 | 15920 | 15920 | 15920 | 15880 | 1166 |
| 513 | 20240816 | 100800 | 4834698550 | 15920 | 15920 | 15920 | 15920 | 543 |
| 514 | 20240816 | 100700 | 4826053990 | 15910 | 15910 | 15910 | 15910 | 369 |
| 515 | 20240816 | 100600 | 4820183200 | 15910 | 15910 | 15910 | 15910 | 214 |
| 516 | 20240816 | 100500 | 4816778460 | 15910 | 15910 | 15920 | 15910 | 174 |
| 517 | 20240816 | 100400 | 4814010080 | 15910 | 15950 | 15950 | 15910 | 46 |
| 518 | 20240816 | 100300 | 4813278000 | 15920 | 15930 | 15930 | 15920 | 526 |
| 519 | 20240816 | 100200 | 4804903580 | 15930 | 15950 | 15960 | 15930 | 1383 |
| 520 | 20240816 | 100100 | 4782852390 | 15960 | 15970 | 15990 | 15960 | 1032 |
| 521 | 20240816 | 100000 | 4766370160 | 15970 | 15950 | 15970 | 15950 | 95 |
| 522 | 20240816 | 095900 | 4764854120 | 15950 | 15970 | 15970 | 15950 | 3051 |
| 523 | 20240816 | 095800 | 4716188720 | 15980 | 16000 | 16010 | 15980 | 1215 |
| 524 | 20240816 | 095700 | 4696766010 | 16020 | 15920 | 16030 | 15920 | 9077 |
| 525 | 20240816 | 095600 | 4551736330 | 15930 | 15930 | 15930 | 15930 | 426 |
| 526 | 20240816 | 095500 | 4544950150 | 15930 | 15910 | 15940 | 15910 | 3685 |
| 527 | 20240816 | 095400 | 4486249350 | 15920 | 15910 | 15920 | 15910 | 311 |
| 528 | 20240816 | 095300 | 4481299220 | 15920 | 15910 | 15930 | 15910 | 931 |
| 529 | 20240816 | 095200 | 4466481820 | 15860 | 15880 | 15900 | 15850 | 1877 |
| 530 | 20240816 | 095100 | 4436670230 | 15870 | 15870 | 15880 | 15860 | 2078 |
| 531 | 20240816 | 095000 | 4403706570 | 15870 | 15900 | 15900 | 15870 | 1341 |
| 532 | 20240816 | 094900 | 4382410790 | 15910 | 15900 | 15910 | 15890 | 1496 |
| 533 | 20240816 | 094800 | 4358625270 | 15910 | 15930 | 15930 | 15890 | 1616 |
| 534 | 20240816 | 094700 | 4332913320 | 15940 | 15930 | 15940 | 15910 | 600 |
| 535 | 20240816 | 094600 | 4323356440 | 15930 | 15900 | 15940 | 15900 | 3894 |
| 536 | 20240816 | 094500 | 4261375900 | 15900 | 15930 | 15950 | 15900 | 1727 |
| 537 | 20240816 | 094400 | 4233880300 | 15920 | 15950 | 15950 | 15910 | 6766 |
| 538 | 20240816 | 094300 | 4126136600 | 15950 | 15930 | 15950 | 15870 | 3359 |
| 539 | 20240816 | 094200 | 4072701540 | 15940 | 15950 | 15950 | 15900 | 3853 |
| 540 | 20240816 | 094100 | 4011328210 | 15930 | 15840 | 15980 | 15840 | 15663 |
| 541 | 20240816 | 094000 | 3762117680 | 15830 | 15790 | 15830 | 15780 | 1090 |
| 542 | 20240816 | 093900 | 3744883390 | 15790 | 15810 | 15810 | 15780 | 108 |
| 543 | 20240816 | 093800 | 3743177080 | 15810 | 15800 | 15810 | 15760 | 866 |
| 544 | 20240816 | 093700 | 3729501620 | 15800 | 15740 | 15800 | 15740 | 3273 |
| 545 | 20240816 | 093600 | 3677946980 | 15740 | 15740 | 15760 | 15740 | 341 |
| 546 | 20240816 | 093500 | 3672579190 | 15760 | 15800 | 15800 | 15750 | 1498 |
| 547 | 20240816 | 093400 | 3648949670 | 15770 | 15780 | 15840 | 15770 | 3573 |
| 548 | 20240816 | 093300 | 3592501900 | 15790 | 15810 | 15810 | 15740 | 1309 |
| 549 | 20240816 | 093200 | 3571875380 | 15740 | 15760 | 15810 | 15720 | 4142 |
| 550 | 20240816 | 093100 | 3506534680 | 15760 | 15650 | 15760 | 15650 | 7197 |
| 551 | 20240816 | 093000 | 3393525960 | 15650 | 15640 | 15660 | 15640 | 1079 |
| 552 | 20240816 | 092900 | 3376636770 | 15640 | 15650 | 15650 | 15640 | 766 |
| 553 | 20240816 | 092800 | 3364656480 | 15650 | 15660 | 15660 | 15630 | 3139 |
| 554 | 20240816 | 092700 | 3315563980 | 15660 | 15680 | 15690 | 15650 | 3362 |
| 555 | 20240816 | 092600 | 3262924430 | 15680 | 15650 | 15680 | 15640 | 2722 |
| 556 | 20240816 | 092500 | 3220289650 | 15650 | 15630 | 15650 | 15630 | 964 |
| 557 | 20240816 | 092400 | 3205217840 | 15620 | 15620 | 15630 | 15610 | 2114 |
| 558 | 20240816 | 092300 | 3172201660 | 15620 | 15620 | 15630 | 15600 | 5777 |
| 559 | 20240816 | 092200 | 3082030630 | 15630 | 15610 | 15640 | 15600 | 5530 |
| 560 | 20240816 | 092100 | 2995649350 | 15600 | 15630 | 15650 | 15600 | 10437 |
| 561 | 20240816 | 092000 | 2832603350 | 15630 | 15730 | 15730 | 15630 | 14505 |
| 562 | 20240816 | 091900 | 2605395910 | 15730 | 15740 | 15790 | 15710 | 5420 |
| 563 | 20240816 | 091800 | 2520118450 | 15740 | 15740 | 15740 | 15720 | 461 |
| 564 | 20240816 | 091700 | 2512863750 | 15720 | 15700 | 15740 | 15700 | 581 |
| 565 | 20240816 | 091600 | 2503736740 | 15700 | 15700 | 15710 | 15680 | 3079 |
| 566 | 20240816 | 091500 | 2455407430 | 15690 | 15750 | 15770 | 15690 | 3466 |
| 567 | 20240816 | 091400 | 2400924380 | 15760 | 15800 | 15800 | 15750 | 6272 |
| 568 | 20240816 | 091300 | 2302042150 | 15800 | 15840 | 15850 | 15800 | 2574 |
| 569 | 20240816 | 091200 | 2261312600 | 15840 | 15810 | 15880 | 15770 | 4185 |
| 570 | 20240816 | 091100 | 2195040070 | 15800 | 15700 | 15800 | 15690 | 2591 |
| 571 | 20240816 | 091000 | 2154215180 | 15700 | 15700 | 15730 | 15650 | 8567 |
| 572 | 20240816 | 090900 | 2019895220 | 15700 | 15740 | 15770 | 15690 | 15169 |
| 573 | 20240816 | 090800 | 1781560820 | 15740 | 15730 | 15740 | 15710 | 5760 |
| 574 | 20240816 | 090700 | 1691010150 | 15750 | 15800 | 15810 | 15730 | 13480 |
| 575 | 20240816 | 090600 | 1478472210 | 15800 | 15800 | 15840 | 15780 | 5851 |
| 576 | 20240816 | 090500 | 1386076330 | 15800 | 15800 | 15800 | 15780 | 6845 |
| 577 | 20240816 | 090400 | 1278003420 | 15810 | 15800 | 15850 | 15800 | 2229 |
| 578 | 20240816 | 090300 | 1242769670 | 15800 | 15800 | 15820 | 15710 | 14213 |
| 579 | 20240816 | 090200 | 1018530200 | 15810 | 15890 | 15940 | 15790 | 25209 |
| 580 | 20240816 | 090100 | 619400690 | 15890 | 15920 | 15980 | 15880 | 6252 |
| 581 | 20240816 | 090000 | 519921030 | 15970 | 15960 | 15980 | 15920 | 31784 |