32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183900 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 88653 |
| 3 | 20240819 | 183800 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 4 | 20240819 | 183700 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 5 | 20240819 | 183600 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 6 | 20240819 | 183500 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 7 | 20240819 | 183400 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 8 | 20240819 | 183300 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 9 | 20240819 | 183200 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 10 | 20240819 | 183100 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 11 | 20240819 | 183000 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 12 | 20240819 | 182900 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 13 | 20240819 | 182800 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 14 | 20240819 | 182700 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 15 | 20240819 | 182600 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 16 | 20240819 | 182500 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 17 | 20240819 | 182400 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 18 | 20240819 | 182300 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 19 | 20240819 | 182200 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 20 | 20240819 | 182100 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 21 | 20240819 | 182000 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 22 | 20240819 | 181900 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 23 | 20240819 | 181800 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 24 | 20240819 | 181700 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 25 | 20240819 | 181600 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 26 | 20240819 | 181500 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 27 | 20240819 | 181400 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 28 | 20240819 | 181300 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 29 | 20240819 | 181200 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 30 | 20240819 | 181100 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 31 | 20240819 | 181000 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 32 | 20240819 | 180900 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 88653 |
| 33 | 20240819 | 180800 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 34 | 20240819 | 180700 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 35 | 20240819 | 180600 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 36 | 20240819 | 180500 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 37 | 20240819 | 180400 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 38 | 20240819 | 180300 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 39 | 20240819 | 180200 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 40 | 20240819 | 180100 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 41 | 20240819 | 180000 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 42 | 20240819 | 175900 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 43 | 20240819 | 175800 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 44 | 20240819 | 175700 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 45 | 20240819 | 175600 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 46 | 20240819 | 175500 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 47 | 20240819 | 175400 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 48 | 20240819 | 175300 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 49 | 20240819 | 175200 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 50 | 20240819 | 175100 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 51 | 20240819 | 175000 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 52 | 20240819 | 174900 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 53 | 20240819 | 174800 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 54 | 20240819 | 174700 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 55 | 20240819 | 174600 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 56 | 20240819 | 174500 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 57 | 20240819 | 174400 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 58 | 20240819 | 174300 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 59 | 20240819 | 174200 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 60 | 20240819 | 174100 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 61 | 20240819 | 174000 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 62 | 20240819 | 173900 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 88653 |
| 63 | 20240819 | 173800 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 64 | 20240819 | 173700 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 65 | 20240819 | 173600 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 66 | 20240819 | 173500 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 67 | 20240819 | 173400 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 68 | 20240819 | 173300 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 69 | 20240819 | 173200 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 70 | 20240819 | 173100 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 71 | 20240819 | 173000 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 72 | 20240819 | 172900 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 73 | 20240819 | 172800 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 74 | 20240819 | 172700 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 75 | 20240819 | 172600 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 76 | 20240819 | 172500 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 77 | 20240819 | 172400 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 78 | 20240819 | 172300 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 79 | 20240819 | 172200 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 80 | 20240819 | 172100 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 81 | 20240819 | 172000 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 82 | 20240819 | 171900 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 83 | 20240819 | 171800 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 84 | 20240819 | 171700 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 85 | 20240819 | 171600 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 86 | 20240819 | 171500 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 87 | 20240819 | 171400 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 88 | 20240819 | 171300 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 89 | 20240819 | 171200 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 90 | 20240819 | 171100 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 91 | 20240819 | 171000 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 92 | 20240819 | 170900 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 88653 |
| 93 | 20240819 | 170800 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 94 | 20240819 | 170700 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 95 | 20240819 | 170600 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 96 | 20240819 | 170500 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 97 | 20240819 | 170400 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 98 | 20240819 | 170300 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 99 | 20240819 | 170200 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 100 | 20240819 | 170100 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 101 | 20240819 | 170000 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 102 | 20240819 | 165900 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 103 | 20240819 | 165800 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 104 | 20240819 | 165700 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 105 | 20240819 | 165600 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 106 | 20240819 | 165500 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 107 | 20240819 | 165400 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 108 | 20240819 | 165300 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 109 | 20240819 | 165200 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 110 | 20240819 | 165100 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 111 | 20240819 | 165000 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 112 | 20240819 | 164900 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 113 | 20240819 | 164800 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 114 | 20240819 | 164700 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 115 | 20240819 | 164600 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 116 | 20240819 | 164500 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 117 | 20240819 | 164400 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 118 | 20240819 | 164300 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 119 | 20240819 | 164200 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 120 | 20240819 | 164100 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 121 | 20240819 | 164000 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 122 | 20240819 | 163900 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 88653 |
| 123 | 20240819 | 163800 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 124 | 20240819 | 163700 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 125 | 20240819 | 163600 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 126 | 20240819 | 163500 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 127 | 20240819 | 163400 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 128 | 20240819 | 163300 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 129 | 20240819 | 163200 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 130 | 20240819 | 163100 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 131 | 20240819 | 163000 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 132 | 20240819 | 162900 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 133 | 20240819 | 162800 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 134 | 20240819 | 162700 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 135 | 20240819 | 162600 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 136 | 20240819 | 162500 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 137 | 20240819 | 162400 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 138 | 20240819 | 162300 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 139 | 20240819 | 162200 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 140 | 20240819 | 162100 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 141 | 20240819 | 162000 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 142 | 20240819 | 161900 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 143 | 20240819 | 161800 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 144 | 20240819 | 161700 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 145 | 20240819 | 161600 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 146 | 20240819 | 161500 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 147 | 20240819 | 161400 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 148 | 20240819 | 161300 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 149 | 20240819 | 161200 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 150 | 20240819 | 161100 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 151 | 20240819 | 161000 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 152 | 20240819 | 160900 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 88653 |
| 153 | 20240819 | 160800 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 154 | 20240819 | 160700 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 155 | 20240819 | 160600 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 156 | 20240819 | 160500 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 157 | 20240819 | 160400 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 158 | 20240819 | 160300 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 159 | 20240819 | 160200 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 160 | 20240819 | 160100 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 161 | 20240819 | 160000 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 162 | 20240819 | 155900 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 163 | 20240819 | 155800 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 164 | 20240819 | 155700 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 165 | 20240819 | 155600 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 166 | 20240819 | 155500 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 167 | 20240819 | 155400 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 168 | 20240819 | 155300 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 169 | 20240819 | 155200 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 170 | 20240819 | 155100 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 171 | 20240819 | 155000 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 172 | 20240819 | 154900 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 173 | 20240819 | 154800 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 174 | 20240819 | 154700 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 175 | 20240819 | 154600 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 176 | 20240819 | 154500 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 177 | 20240819 | 154400 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 178 | 20240819 | 154300 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 179 | 20240819 | 154200 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 180 | 20240819 | 154100 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 181 | 20240819 | 154000 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 182 | 20240819 | 153900 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 88653 |
| 183 | 20240819 | 153800 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 184 | 20240819 | 153700 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 185 | 20240819 | 153600 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 186 | 20240819 | 153500 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 187 | 20240819 | 153400 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 188 | 20240819 | 153300 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 189 | 20240819 | 153200 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 190 | 20240819 | 153100 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 191 | 20240819 | 153000 | 133096162110 | 17830 | 17830 | 17830 | 17830 | 88653 |
| 192 | 20240819 | 152900 | 131515479120 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20240819 | 152800 | 131515479120 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20240819 | 152700 | 131515479120 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20240819 | 152600 | 131515479120 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20240819 | 152500 | 131515479120 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20240819 | 152400 | 131515479120 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20240819 | 152300 | 131515479120 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20240819 | 152200 | 131515479120 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20240819 | 152100 | 131515479120 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20240819 | 152000 | 131515479120 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20240819 | 151900 | 131515479120 | 17800 | 17780 | 17830 | 17780 | 63082 |
| 203 | 20240819 | 151800 | 130392227320 | 17780 | 17750 | 17790 | 17710 | 23493 |
| 204 | 20240819 | 151700 | 129975359750 | 17770 | 17820 | 17820 | 17730 | 26162 |
| 205 | 20240819 | 151600 | 129510370670 | 17810 | 17760 | 17840 | 17750 | 61003 |
| 206 | 20240819 | 151500 | 128423783930 | 17760 | 17670 | 17790 | 17670 | 42302 |
| 207 | 20240819 | 151400 | 127673317240 | 17670 | 17690 | 17690 | 17670 | 11929 |
| 208 | 20240819 | 151300 | 127462388610 | 17680 | 17720 | 17730 | 17660 | 22156 |
| 209 | 20240819 | 151200 | 127070337330 | 17720 | 17640 | 17730 | 17640 | 26898 |
| 210 | 20240819 | 151100 | 126594518590 | 17640 | 17640 | 17650 | 17630 | 7444 |
| 211 | 20240819 | 151000 | 126463200220 | 17650 | 17560 | 17650 | 17560 | 14374 |
| 212 | 20240819 | 150900 | 126210363320 | 17570 | 17580 | 17600 | 17560 | 12265 |
| 213 | 20240819 | 150800 | 125994778060 | 17580 | 17640 | 17660 | 17580 | 20448 |
| 214 | 20240819 | 150700 | 125634592960 | 17640 | 17640 | 17660 | 17630 | 8919 |
| 215 | 20240819 | 150600 | 125477185370 | 17640 | 17660 | 17670 | 17630 | 9981 |
| 216 | 20240819 | 150500 | 125301104240 | 17660 | 17620 | 17670 | 17620 | 6462 |
| 217 | 20240819 | 150400 | 125187066640 | 17620 | 17660 | 17660 | 17600 | 9994 |
| 218 | 20240819 | 150300 | 125010761690 | 17650 | 17660 | 17680 | 17650 | 5404 |
| 219 | 20240819 | 150200 | 124915310680 | 17670 | 17740 | 17740 | 17650 | 15987 |
| 220 | 20240819 | 150100 | 124632395490 | 17750 | 17610 | 17750 | 17580 | 39981 |
| 221 | 20240819 | 150000 | 123925745080 | 17600 | 17580 | 17610 | 17580 | 3000 |
| 222 | 20240819 | 145900 | 123872978480 | 17580 | 17590 | 17620 | 17580 | 4974 |
| 223 | 20240819 | 145800 | 123785443480 | 17600 | 17590 | 17620 | 17590 | 9775 |
| 224 | 20240819 | 145700 | 123613395850 | 17590 | 17590 | 17670 | 17580 | 19758 |
| 225 | 20240819 | 145600 | 123265095870 | 17590 | 17570 | 17610 | 17540 | 10985 |
| 226 | 20240819 | 145500 | 123071919840 | 17570 | 17530 | 17570 | 17500 | 6890 |
| 227 | 20240819 | 145400 | 122951064650 | 17520 | 17560 | 17560 | 17520 | 4930 |
| 228 | 20240819 | 145300 | 122864601320 | 17550 | 17530 | 17570 | 17530 | 8243 |
| 229 | 20240819 | 145200 | 122719897190 | 17530 | 17460 | 17540 | 17440 | 8300 |
| 230 | 20240819 | 145100 | 122574755900 | 17460 | 17530 | 17540 | 17440 | 29029 |
| 231 | 20240819 | 145000 | 122067239130 | 17540 | 17500 | 17550 | 17500 | 4166 |
| 232 | 20240819 | 144900 | 121994257850 | 17500 | 17560 | 17560 | 17500 | 24102 |
| 233 | 20240819 | 144800 | 121572082840 | 17560 | 17590 | 17590 | 17540 | 9581 |
| 234 | 20240819 | 144700 | 121403788570 | 17590 | 17570 | 17600 | 17570 | 4338 |
| 235 | 20240819 | 144600 | 121327508890 | 17560 | 17580 | 17610 | 17560 | 8970 |
| 236 | 20240819 | 144500 | 121169771100 | 17580 | 17590 | 17610 | 17570 | 7981 |
| 237 | 20240819 | 144400 | 121029400870 | 17600 | 17610 | 17630 | 17560 | 10438 |
| 238 | 20240819 | 144300 | 120845722870 | 17610 | 17550 | 17630 | 17540 | 13909 |
| 239 | 20240819 | 144200 | 120601227660 | 17550 | 17690 | 17700 | 17530 | 31449 |
| 240 | 20240819 | 144100 | 120047504130 | 17700 | 17660 | 17720 | 17650 | 26694 |
| 241 | 20240819 | 144000 | 119575207700 | 17650 | 17720 | 17720 | 17640 | 23291 |
| 242 | 20240819 | 143900 | 119163613870 | 17700 | 17710 | 17780 | 17650 | 41649 |
| 243 | 20240819 | 143800 | 118425868830 | 17710 | 17620 | 17850 | 17610 | 112174 |
| 244 | 20240819 | 143700 | 116433056750 | 17620 | 17520 | 17690 | 17520 | 58767 |
| 245 | 20240819 | 143600 | 115396891910 | 17530 | 17540 | 17550 | 17510 | 7808 |
| 246 | 20240819 | 143500 | 115259995690 | 17540 | 17530 | 17550 | 17500 | 12463 |
| 247 | 20240819 | 143400 | 115041629960 | 17530 | 17550 | 17560 | 17530 | 5415 |
| 248 | 20240819 | 143300 | 114946621040 | 17550 | 17480 | 17560 | 17480 | 17880 |
| 249 | 20240819 | 143200 | 114633263850 | 17480 | 17420 | 17480 | 17420 | 5290 |
| 250 | 20240819 | 143100 | 114540899860 | 17420 | 17430 | 17440 | 17390 | 5424 |
| 251 | 20240819 | 143000 | 114446508660 | 17430 | 17390 | 17450 | 17390 | 8281 |
| 252 | 20240819 | 142900 | 114302407530 | 17390 | 17440 | 17490 | 17390 | 11843 |
| 253 | 20240819 | 142800 | 114096237490 | 17450 | 17480 | 17480 | 17440 | 2449 |
| 254 | 20240819 | 142700 | 114053500370 | 17480 | 17480 | 17510 | 17470 | 4414 |
| 255 | 20240819 | 142600 | 113976257540 | 17490 | 17430 | 17500 | 17410 | 5007 |
| 256 | 20240819 | 142500 | 113888843970 | 17430 | 17400 | 17450 | 17380 | 7418 |
| 257 | 20240819 | 142400 | 113759763200 | 17390 | 17480 | 17490 | 17390 | 22388 |
| 258 | 20240819 | 142300 | 113369607900 | 17480 | 17480 | 17500 | 17470 | 5119 |
| 259 | 20240819 | 142200 | 113280123310 | 17480 | 17450 | 17500 | 17450 | 3193 |
| 260 | 20240819 | 142100 | 113224356820 | 17480 | 17480 | 17520 | 17430 | 14109 |
| 261 | 20240819 | 142000 | 112978063270 | 17480 | 17510 | 17520 | 17480 | 5417 |
| 262 | 20240819 | 141900 | 112883253340 | 17500 | 17510 | 17510 | 17460 | 10389 |
| 263 | 20240819 | 141800 | 112701611590 | 17500 | 17490 | 17510 | 17470 | 9823 |
| 264 | 20240819 | 141700 | 112529866510 | 17490 | 17520 | 17570 | 17490 | 12671 |
| 265 | 20240819 | 141600 | 112307996750 | 17520 | 17590 | 17600 | 17490 | 25216 |
| 266 | 20240819 | 141500 | 111865834290 | 17590 | 17630 | 17700 | 17550 | 34756 |
| 267 | 20240819 | 141400 | 111253103760 | 17630 | 17560 | 17660 | 17560 | 32582 |
| 268 | 20240819 | 141300 | 110678899200 | 17560 | 17570 | 17570 | 17520 | 10302 |
| 269 | 20240819 | 141200 | 110498147690 | 17560 | 17570 | 17580 | 17540 | 6955 |
| 270 | 20240819 | 141100 | 110375981170 | 17570 | 17520 | 17570 | 17510 | 13338 |
| 271 | 20240819 | 141000 | 110142194010 | 17520 | 17570 | 17580 | 17510 | 16555 |
| 272 | 20240819 | 140900 | 109851704100 | 17570 | 17620 | 17650 | 17570 | 26811 |
| 273 | 20240819 | 140800 | 109379440500 | 17620 | 17610 | 17630 | 17560 | 35453 |
| 274 | 20240819 | 140700 | 108755778920 | 17610 | 17530 | 17700 | 17520 | 89204 |
| 275 | 20240819 | 140600 | 107184299750 | 17530 | 17540 | 17550 | 17500 | 35345 |
| 276 | 20240819 | 140500 | 106564539870 | 17540 | 17360 | 17540 | 17340 | 31648 |
| 277 | 20240819 | 140400 | 106011466430 | 17360 | 17410 | 17410 | 17350 | 9218 |
| 278 | 20240819 | 140300 | 105851325290 | 17400 | 17400 | 17430 | 17350 | 7908 |
| 279 | 20240819 | 140200 | 105713843260 | 17390 | 17450 | 17450 | 17390 | 4719 |
| 280 | 20240819 | 140100 | 105631661230 | 17450 | 17480 | 17490 | 17420 | 3146 |
| 281 | 20240819 | 140000 | 105576741520 | 17490 | 17490 | 17540 | 17460 | 13641 |
| 282 | 20240819 | 135900 | 105337896660 | 17490 | 17400 | 17490 | 17390 | 4133 |
| 283 | 20240819 | 135800 | 105265840980 | 17400 | 17460 | 17460 | 17390 | 8318 |
| 284 | 20240819 | 135700 | 105121007590 | 17470 | 17470 | 17490 | 17460 | 4117 |
| 285 | 20240819 | 135600 | 105049059520 | 17470 | 17500 | 17510 | 17470 | 7895 |
| 286 | 20240819 | 135500 | 104910924460 | 17490 | 17400 | 17510 | 17400 | 8439 |
| 287 | 20240819 | 135400 | 104763361900 | 17430 | 17500 | 17500 | 17400 | 11220 |
| 288 | 20240819 | 135300 | 104567501610 | 17500 | 17310 | 17580 | 17300 | 53277 |
| 289 | 20240819 | 135200 | 103635799920 | 17300 | 17250 | 17310 | 17220 | 9510 |
| 290 | 20240819 | 135100 | 103471745150 | 17250 | 17290 | 17300 | 17250 | 11265 |
| 291 | 20240819 | 135000 | 103277210220 | 17290 | 17320 | 17320 | 17290 | 5762 |
| 292 | 20240819 | 134900 | 103177496310 | 17320 | 17330 | 17340 | 17320 | 3451 |
| 293 | 20240819 | 134800 | 103117711100 | 17340 | 17320 | 17370 | 17310 | 3008 |
| 294 | 20240819 | 134700 | 103065563150 | 17320 | 17340 | 17340 | 17300 | 5127 |
| 295 | 20240819 | 134600 | 102976773350 | 17340 | 17380 | 17380 | 17330 | 3231 |
| 296 | 20240819 | 134500 | 102920715550 | 17370 | 17370 | 17390 | 17350 | 7609 |
| 297 | 20240819 | 134400 | 102788577620 | 17380 | 17310 | 17390 | 17290 | 9753 |
| 298 | 20240819 | 134300 | 102619579720 | 17320 | 17260 | 17330 | 17240 | 14348 |
| 299 | 20240819 | 134200 | 102371743950 | 17260 | 17330 | 17340 | 17260 | 31736 |
| 300 | 20240819 | 134100 | 101822663630 | 17330 | 17360 | 17370 | 17320 | 19925 |
| 301 | 20240819 | 134000 | 101477179190 | 17360 | 17400 | 17400 | 17350 | 22380 |
| 302 | 20240819 | 133900 | 101088624470 | 17390 | 17430 | 17440 | 17390 | 8327 |
| 303 | 20240819 | 133800 | 100943650110 | 17420 | 17420 | 17450 | 17410 | 4460 |
| 304 | 20240819 | 133700 | 100865920180 | 17420 | 17470 | 17480 | 17400 | 4671 |
| 305 | 20240819 | 133600 | 100784515480 | 17440 | 17410 | 17490 | 17360 | 35677 |
| 306 | 20240819 | 133500 | 100163887900 | 17420 | 17480 | 17480 | 17400 | 29618 |
| 307 | 20240819 | 133400 | 99647807260 | 17470 | 17490 | 17500 | 17460 | 5454 |
| 308 | 20240819 | 133300 | 99552476360 | 17480 | 17480 | 17530 | 17470 | 7559 |
| 309 | 20240819 | 133200 | 99420288580 | 17490 | 17470 | 17490 | 17450 | 11346 |
| 310 | 20240819 | 133100 | 99222175270 | 17470 | 17440 | 17500 | 17440 | 9604 |
| 311 | 20240819 | 133000 | 99054522250 | 17450 | 17540 | 17570 | 17430 | 27050 |
| 312 | 20240819 | 132900 | 98581177140 | 17550 | 17500 | 17570 | 17490 | 8919 |
| 313 | 20240819 | 132800 | 98424990000 | 17500 | 17520 | 17550 | 17490 | 30565 |
| 314 | 20240819 | 132700 | 97889662030 | 17520 | 17580 | 17600 | 17520 | 30339 |
| 315 | 20240819 | 132600 | 97356985580 | 17590 | 17610 | 17630 | 17580 | 16494 |
| 316 | 20240819 | 132500 | 97066760740 | 17610 | 17610 | 17650 | 17580 | 16030 |
| 317 | 20240819 | 132400 | 96784409750 | 17610 | 17690 | 17690 | 17560 | 48201 |
| 318 | 20240819 | 132300 | 95935149830 | 17690 | 17880 | 17890 | 17590 | 141744 |
| 319 | 20240819 | 132200 | 93416044240 | 17880 | 17660 | 17880 | 17650 | 139719 |
| 320 | 20240819 | 132100 | 90930445450 | 17660 | 17640 | 17720 | 17610 | 55031 |
| 321 | 20240819 | 132000 | 89957485560 | 17640 | 17560 | 17670 | 17540 | 32586 |
| 322 | 20240819 | 131900 | 89382935140 | 17540 | 17490 | 17610 | 17470 | 49077 |
| 323 | 20240819 | 131800 | 88521356450 | 17500 | 17440 | 17500 | 17380 | 25923 |
| 324 | 20240819 | 131700 | 88069594140 | 17440 | 17480 | 17490 | 17440 | 7313 |
| 325 | 20240819 | 131600 | 87941904090 | 17480 | 17490 | 17540 | 17480 | 8403 |
| 326 | 20240819 | 131500 | 87794846550 | 17500 | 17470 | 17500 | 17460 | 8637 |
| 327 | 20240819 | 131400 | 87643924470 | 17480 | 17490 | 17510 | 17470 | 3702 |
| 328 | 20240819 | 131300 | 87579205700 | 17490 | 17440 | 17500 | 17430 | 10210 |
| 329 | 20240819 | 131200 | 87400962270 | 17450 | 17400 | 17450 | 17400 | 8729 |
| 330 | 20240819 | 131100 | 87248963790 | 17400 | 17460 | 17470 | 17390 | 34042 |
| 331 | 20240819 | 131000 | 86655921580 | 17460 | 17520 | 17520 | 17460 | 8646 |
| 332 | 20240819 | 130900 | 86504716560 | 17510 | 17500 | 17560 | 17490 | 5681 |
| 333 | 20240819 | 130800 | 86405257670 | 17490 | 17450 | 17500 | 17440 | 7218 |
| 334 | 20240819 | 130700 | 86279201380 | 17450 | 17480 | 17480 | 17430 | 20000 |
| 335 | 20240819 | 130600 | 85930234550 | 17480 | 17520 | 17530 | 17450 | 27478 |
| 336 | 20240819 | 130500 | 85449783940 | 17530 | 17510 | 17550 | 17500 | 9736 |
| 337 | 20240819 | 130400 | 85279280210 | 17500 | 17580 | 17600 | 17500 | 16165 |
| 338 | 20240819 | 130300 | 84995555900 | 17590 | 17610 | 17610 | 17560 | 6466 |
| 339 | 20240819 | 130200 | 84881829770 | 17600 | 17550 | 17600 | 17550 | 10919 |
| 340 | 20240819 | 130100 | 84689797910 | 17550 | 17570 | 17570 | 17520 | 5919 |
| 341 | 20240819 | 130000 | 84585981150 | 17560 | 17520 | 17620 | 17500 | 11669 |
| 342 | 20240819 | 125900 | 84381097550 | 17510 | 17520 | 17540 | 17490 | 30068 |
| 343 | 20240819 | 125800 | 83854613430 | 17540 | 17620 | 17630 | 17510 | 30818 |
| 344 | 20240819 | 125700 | 83312993180 | 17620 | 17650 | 17680 | 17610 | 13644 |
| 345 | 20240819 | 125600 | 83072420330 | 17650 | 17750 | 17770 | 17630 | 31114 |
| 346 | 20240819 | 125500 | 82521569720 | 17760 | 17650 | 17780 | 17610 | 60782 |
| 347 | 20240819 | 125400 | 81444355310 | 17660 | 17550 | 17670 | 17540 | 15794 |
| 348 | 20240819 | 125300 | 81166226660 | 17540 | 17570 | 17580 | 17520 | 15630 |
| 349 | 20240819 | 125200 | 80892024330 | 17590 | 17560 | 17620 | 17550 | 15381 |
| 350 | 20240819 | 125100 | 80621487100 | 17560 | 17620 | 17620 | 17530 | 19136 |
| 351 | 20240819 | 125000 | 80285295140 | 17620 | 17640 | 17680 | 17610 | 23282 |
| 352 | 20240819 | 124900 | 79874332960 | 17640 | 17630 | 17650 | 17580 | 25373 |
| 353 | 20240819 | 124800 | 79427266850 | 17630 | 17500 | 17680 | 17470 | 52374 |
| 354 | 20240819 | 124700 | 78504989940 | 17470 | 17440 | 17510 | 17410 | 17381 |
| 355 | 20240819 | 124600 | 78201328860 | 17440 | 17450 | 17460 | 17340 | 47165 |
| 356 | 20240819 | 124500 | 77380983340 | 17420 | 17530 | 17530 | 17410 | 21332 |
| 357 | 20240819 | 124400 | 77008667970 | 17520 | 17590 | 17590 | 17450 | 13792 |
| 358 | 20240819 | 124300 | 76766983080 | 17600 | 17570 | 17620 | 17550 | 25891 |
| 359 | 20240819 | 124200 | 76311386560 | 17570 | 17520 | 17570 | 17430 | 29159 |
| 360 | 20240819 | 124100 | 75801579470 | 17520 | 17420 | 17530 | 17410 | 25105 |
| 361 | 20240819 | 124000 | 75362984320 | 17420 | 17560 | 17580 | 17420 | 37756 |
| 362 | 20240819 | 123900 | 74702009020 | 17560 | 17630 | 17650 | 17450 | 66952 |
| 363 | 20240819 | 123800 | 73527791380 | 17630 | 17600 | 17680 | 17590 | 21949 |
| 364 | 20240819 | 123700 | 73140487980 | 17600 | 17560 | 17670 | 17530 | 53547 |
| 365 | 20240819 | 123600 | 72197864120 | 17560 | 17800 | 17810 | 17550 | 75075 |
| 366 | 20240819 | 123500 | 70871732430 | 17800 | 17770 | 17820 | 17660 | 37135 |
| 367 | 20240819 | 123400 | 70212418390 | 17770 | 17750 | 17840 | 17730 | 54605 |
| 368 | 20240819 | 123300 | 69240671770 | 17750 | 17710 | 17790 | 17650 | 48863 |
| 369 | 20240819 | 123200 | 68374823650 | 17720 | 17750 | 17790 | 17650 | 81491 |
| 370 | 20240819 | 123100 | 66931850640 | 17750 | 17790 | 17800 | 17730 | 26903 |
| 371 | 20240819 | 123000 | 66453990520 | 17790 | 17810 | 17850 | 17700 | 96473 |
| 372 | 20240819 | 122900 | 64738299040 | 17810 | 17750 | 17850 | 17720 | 84388 |
| 373 | 20240819 | 122800 | 63237475970 | 17740 | 17830 | 17890 | 17740 | 140678 |
| 374 | 20240819 | 122700 | 60731024950 | 17830 | 17720 | 17850 | 17680 | 157771 |
| 375 | 20240819 | 122600 | 57928283100 | 17730 | 17520 | 17800 | 17500 | 264438 |
| 376 | 20240819 | 122500 | 53246237350 | 17520 | 17380 | 17580 | 17370 | 95263 |
| 377 | 20240819 | 122400 | 51580643750 | 17380 | 17480 | 17500 | 17300 | 71262 |
| 378 | 20240819 | 122300 | 50342449830 | 17460 | 17430 | 17500 | 17360 | 63678 |
| 379 | 20240819 | 122200 | 49233605850 | 17420 | 17360 | 17550 | 17310 | 128456 |
| 380 | 20240819 | 122100 | 46994280040 | 17390 | 17280 | 17800 | 17250 | 370677 |
| 381 | 20240819 | 122000 | 40498154560 | 17290 | 17300 | 17320 | 17230 | 41366 |
| 382 | 20240819 | 121900 | 39783225470 | 17310 | 17200 | 17360 | 17190 | 74932 |
| 383 | 20240819 | 121800 | 38487003770 | 17230 | 17210 | 17230 | 17110 | 31011 |
| 384 | 20240819 | 121700 | 37954915270 | 17200 | 17180 | 17250 | 17150 | 36674 |
| 385 | 20240819 | 121600 | 37324199700 | 17170 | 17240 | 17310 | 17010 | 95872 |
| 386 | 20240819 | 121500 | 35678899460 | 17240 | 17330 | 17350 | 17200 | 78146 |
| 387 | 20240819 | 121400 | 34328281730 | 17330 | 17340 | 17390 | 17240 | 140762 |
| 388 | 20240819 | 121300 | 31892115810 | 17360 | 17070 | 17360 | 17000 | 211491 |
| 389 | 20240819 | 121200 | 28251110170 | 17070 | 16890 | 17070 | 16880 | 36170 |
| 390 | 20240819 | 121100 | 27636825440 | 16890 | 16860 | 16900 | 16810 | 2855 |
| 391 | 20240819 | 121000 | 27588684020 | 16860 | 16860 | 16860 | 16750 | 16749 |
| 392 | 20240819 | 120900 | 27307471120 | 16870 | 16890 | 16890 | 16840 | 1873 |
| 393 | 20240819 | 120800 | 27275887610 | 16880 | 16850 | 16910 | 16820 | 4900 |
| 394 | 20240819 | 120700 | 27193268760 | 16860 | 16870 | 16870 | 16850 | 2999 |
| 395 | 20240819 | 120600 | 27142711430 | 16860 | 16920 | 16940 | 16860 | 2543 |
| 396 | 20240819 | 120500 | 27099743330 | 16920 | 16870 | 16950 | 16800 | 15839 |
| 397 | 20240819 | 120400 | 26832630740 | 16870 | 16870 | 16890 | 16860 | 6953 |
| 398 | 20240819 | 120300 | 26715289270 | 16880 | 16900 | 16920 | 16850 | 10411 |
| 399 | 20240819 | 120200 | 26539366730 | 16930 | 16940 | 16950 | 16830 | 32433 |
| 400 | 20240819 | 120100 | 25991259830 | 16940 | 16970 | 17060 | 16910 | 38923 |
| 401 | 20240819 | 120000 | 25330040290 | 16980 | 16970 | 17000 | 16880 | 29807 |
| 402 | 20240819 | 115900 | 24825279300 | 16980 | 17060 | 17110 | 16900 | 56740 |
| 403 | 20240819 | 115800 | 23860177070 | 17030 | 16860 | 17140 | 16780 | 130218 |
| 404 | 20240819 | 115700 | 21641899210 | 16860 | 16920 | 17050 | 16830 | 91240 |
| 405 | 20240819 | 115600 | 20092345240 | 16920 | 16660 | 16970 | 16660 | 55904 |
| 406 | 20240819 | 115500 | 19149463980 | 16670 | 16660 | 16670 | 16660 | 341 |
| 407 | 20240819 | 115400 | 19143779810 | 16670 | 16660 | 16670 | 16660 | 435 |
| 408 | 20240819 | 115300 | 19136528890 | 16670 | 16670 | 16680 | 16660 | 252 |
| 409 | 20240819 | 115200 | 19132329330 | 16680 | 16670 | 16680 | 16660 | 205 |
| 410 | 20240819 | 115100 | 19128912220 | 16670 | 16680 | 16680 | 16670 | 427 |
| 411 | 20240819 | 115000 | 19121793630 | 16680 | 16680 | 16680 | 16680 | 165 |
| 412 | 20240819 | 114900 | 19119041430 | 16670 | 16680 | 16680 | 16670 | 124 |
| 413 | 20240819 | 114800 | 19116973720 | 16680 | 16690 | 16690 | 16680 | 260 |
| 414 | 20240819 | 114700 | 19112636910 | 16680 | 16650 | 16680 | 16650 | 190 |
| 415 | 20240819 | 114600 | 19109468460 | 16650 | 16660 | 16670 | 16650 | 1301 |
| 416 | 20240819 | 114500 | 19087792320 | 16660 | 16650 | 16670 | 16650 | 246 |
| 417 | 20240819 | 114400 | 19083693970 | 16650 | 16660 | 16660 | 16650 | 803 |
| 418 | 20240819 | 114300 | 19070321650 | 16660 | 16660 | 16660 | 16650 | 668 |
| 419 | 20240819 | 114200 | 19059198610 | 16650 | 16650 | 16670 | 16650 | 173 |
| 420 | 20240819 | 114100 | 19056318120 | 16650 | 16650 | 16670 | 16650 | 89 |
| 421 | 20240819 | 114000 | 19054836150 | 16670 | 16640 | 16670 | 16640 | 428 |
| 422 | 20240819 | 113900 | 19047711510 | 16640 | 16640 | 16650 | 16640 | 368 |
| 423 | 20240819 | 113800 | 19041587630 | 16640 | 16640 | 16650 | 16640 | 518 |
| 424 | 20240819 | 113700 | 19032967790 | 16640 | 16670 | 16670 | 16640 | 4474 |
| 425 | 20240819 | 113600 | 18958473070 | 16670 | 16690 | 16690 | 16670 | 607 |
| 426 | 20240819 | 113500 | 18948348300 | 16700 | 16700 | 16700 | 16680 | 233 |
| 427 | 20240819 | 113400 | 18944458000 | 16700 | 16710 | 16710 | 16690 | 1144 |
| 428 | 20240819 | 113300 | 18925360740 | 16710 | 16690 | 16710 | 16690 | 145 |
| 429 | 20240819 | 113200 | 18922939240 | 16690 | 16690 | 16700 | 16680 | 612 |
| 430 | 20240819 | 113100 | 18912725010 | 16690 | 16680 | 16690 | 16680 | 474 |
| 431 | 20240819 | 113000 | 18904815060 | 16680 | 16690 | 16690 | 16680 | 410 |
| 432 | 20240819 | 112900 | 18897972250 | 16690 | 16700 | 16710 | 16690 | 444 |
| 433 | 20240819 | 112800 | 18890558240 | 16700 | 16710 | 16710 | 16700 | 454 |
| 434 | 20240819 | 112700 | 18882973070 | 16720 | 16710 | 16720 | 16700 | 646 |
| 435 | 20240819 | 112600 | 18872179090 | 16710 | 16710 | 16710 | 16700 | 1461 |
| 436 | 20240819 | 112500 | 18847773130 | 16710 | 16700 | 16710 | 16700 | 554 |
| 437 | 20240819 | 112400 | 18838517640 | 16700 | 16700 | 16700 | 16700 | 324 |
| 438 | 20240819 | 112300 | 18833106840 | 16700 | 16710 | 16710 | 16680 | 531 |
| 439 | 20240819 | 112200 | 18824240200 | 16710 | 16660 | 16710 | 16660 | 455 |
| 440 | 20240819 | 112100 | 18816643670 | 16670 | 16670 | 16700 | 16660 | 2246 |
| 441 | 20240819 | 112000 | 18779219790 | 16710 | 16680 | 16710 | 16670 | 2890 |
| 442 | 20240819 | 111900 | 18731009190 | 16670 | 16670 | 16670 | 16670 | 101 |
| 443 | 20240819 | 111800 | 18729325520 | 16670 | 16700 | 16710 | 16660 | 1042 |
| 444 | 20240819 | 111700 | 18711948050 | 16700 | 16680 | 16700 | 16660 | 198 |
| 445 | 20240819 | 111600 | 18708644490 | 16680 | 16670 | 16680 | 16660 | 1510 |
| 446 | 20240819 | 111500 | 18683481860 | 16670 | 16690 | 16710 | 16670 | 463 |
| 447 | 20240819 | 111400 | 18675756560 | 16710 | 16690 | 16720 | 16680 | 2875 |
| 448 | 20240819 | 111300 | 18627733770 | 16700 | 16700 | 16700 | 16690 | 336 |
| 449 | 20240819 | 111200 | 18622123080 | 16690 | 16700 | 16700 | 16690 | 484 |
| 450 | 20240819 | 111100 | 18614045060 | 16700 | 16680 | 16700 | 16680 | 587 |
| 451 | 20240819 | 111000 | 18604248880 | 16660 | 16680 | 16680 | 16660 | 125 |
| 452 | 20240819 | 110900 | 18602165470 | 16670 | 16650 | 16670 | 16650 | 973 |
| 453 | 20240819 | 110800 | 18585957310 | 16650 | 16660 | 16660 | 16650 | 1494 |
| 454 | 20240819 | 110700 | 18561073170 | 16670 | 16700 | 16700 | 16670 | 231 |
| 455 | 20240819 | 110600 | 18557219240 | 16700 | 16670 | 16700 | 16650 | 2889 |
| 456 | 20240819 | 110500 | 18509027860 | 16670 | 16670 | 16670 | 16660 | 168 |
| 457 | 20240819 | 110400 | 18506227800 | 16670 | 16680 | 16680 | 16670 | 211 |
| 458 | 20240819 | 110300 | 18502709300 | 16660 | 16670 | 16670 | 16660 | 792 |
| 459 | 20240819 | 110200 | 18489513800 | 16680 | 16660 | 16690 | 16650 | 857 |
| 460 | 20240819 | 110100 | 18475233800 | 16660 | 16670 | 16670 | 16660 | 394 |
| 461 | 20240819 | 110000 | 18468667440 | 16680 | 16680 | 16690 | 16670 | 334 |
| 462 | 20240819 | 105900 | 18463098620 | 16680 | 16690 | 16710 | 16680 | 591 |
| 463 | 20240819 | 105800 | 18453233560 | 16690 | 16620 | 16700 | 16620 | 7123 |
| 464 | 20240819 | 105700 | 18334623660 | 16620 | 16610 | 16620 | 16610 | 501 |
| 465 | 20240819 | 105600 | 18326298340 | 16610 | 16580 | 16610 | 16580 | 4213 |
| 466 | 20240819 | 105500 | 18256375540 | 16580 | 16590 | 16600 | 16580 | 2503 |
| 467 | 20240819 | 105400 | 18214863970 | 16600 | 16600 | 16610 | 16600 | 690 |
| 468 | 20240819 | 105300 | 18203409870 | 16600 | 16600 | 16610 | 16590 | 1608 |
| 469 | 20240819 | 105200 | 18176718960 | 16610 | 16610 | 16610 | 16600 | 3142 |
| 470 | 20240819 | 105100 | 18124551930 | 16610 | 16620 | 16620 | 16610 | 290 |
| 471 | 20240819 | 105000 | 18119734510 | 16620 | 16620 | 16620 | 16600 | 4642 |
| 472 | 20240819 | 104900 | 18042618640 | 16620 | 16610 | 16620 | 16610 | 1270 |
| 473 | 20240819 | 104800 | 18021513740 | 16610 | 16620 | 16630 | 16610 | 1538 |
| 474 | 20240819 | 104700 | 17995954830 | 16620 | 16640 | 16640 | 16620 | 882 |
| 475 | 20240819 | 104600 | 17981294970 | 16620 | 16620 | 16620 | 16610 | 2550 |
| 476 | 20240819 | 104500 | 17938914880 | 16620 | 16640 | 16640 | 16620 | 1116 |
| 477 | 20240819 | 104400 | 17920366810 | 16640 | 16640 | 16650 | 16610 | 5256 |
| 478 | 20240819 | 104300 | 17832966800 | 16640 | 16690 | 16690 | 16640 | 2256 |
| 479 | 20240819 | 104200 | 17795395260 | 16670 | 16690 | 16690 | 16650 | 5876 |
| 480 | 20240819 | 104100 | 17697477570 | 16680 | 16730 | 16730 | 16680 | 3470 |
| 481 | 20240819 | 104000 | 17639537140 | 16720 | 16750 | 16750 | 16720 | 1465 |
| 482 | 20240819 | 103900 | 17615034330 | 16750 | 16760 | 16760 | 16740 | 991 |
| 483 | 20240819 | 103800 | 17598435700 | 16770 | 16740 | 16770 | 16740 | 577 |
| 484 | 20240819 | 103700 | 17588769480 | 16740 | 16760 | 16760 | 16740 | 659 |
| 485 | 20240819 | 103600 | 17577735110 | 16760 | 16750 | 16760 | 16740 | 711 |
| 486 | 20240819 | 103500 | 17565825870 | 16750 | 16740 | 16750 | 16740 | 945 |
| 487 | 20240819 | 103400 | 17550004440 | 16740 | 16760 | 16760 | 16740 | 1464 |
| 488 | 20240819 | 103300 | 17525493550 | 16760 | 16810 | 16810 | 16760 | 1515 |
| 489 | 20240819 | 103200 | 17500082170 | 16810 | 16810 | 16820 | 16780 | 828 |
| 490 | 20240819 | 103100 | 17486169500 | 16830 | 16730 | 16830 | 16720 | 6832 |
| 491 | 20240819 | 103000 | 17371556970 | 16710 | 16740 | 16740 | 16710 | 590 |
| 492 | 20240819 | 102900 | 17361686320 | 16740 | 16740 | 16750 | 16730 | 693 |
| 493 | 20240819 | 102800 | 17350086470 | 16730 | 16740 | 16740 | 16730 | 837 |
| 494 | 20240819 | 102700 | 17336081960 | 16730 | 16740 | 16750 | 16720 | 1379 |
| 495 | 20240819 | 102600 | 17313016990 | 16740 | 16740 | 16760 | 16730 | 7372 |
| 496 | 20240819 | 102500 | 17189598300 | 16750 | 16720 | 16750 | 16720 | 1158 |
| 497 | 20240819 | 102400 | 17170214710 | 16730 | 16710 | 16730 | 16710 | 1675 |
| 498 | 20240819 | 102300 | 17142209210 | 16700 | 16660 | 16700 | 16650 | 1100 |
| 499 | 20240819 | 102200 | 17123875680 | 16660 | 16660 | 16690 | 16660 | 1362 |
| 500 | 20240819 | 102100 | 17101184440 | 16650 | 16670 | 16690 | 16650 | 1261 |
| 501 | 20240819 | 102000 | 17080183940 | 16650 | 16650 | 16650 | 16630 | 4857 |
| 502 | 20240819 | 101900 | 16999343480 | 16650 | 16670 | 16670 | 16650 | 3668 |
| 503 | 20240819 | 101800 | 16938241680 | 16670 | 16690 | 16690 | 16670 | 1769 |
| 504 | 20240819 | 101700 | 16908735680 | 16690 | 16670 | 16690 | 16670 | 843 |
| 505 | 20240819 | 101600 | 16894678420 | 16680 | 16680 | 16680 | 16660 | 2027 |
| 506 | 20240819 | 101500 | 16860883630 | 16680 | 16710 | 16720 | 16680 | 2671 |
| 507 | 20240819 | 101400 | 16816286970 | 16710 | 16710 | 16720 | 16710 | 1368 |
| 508 | 20240819 | 101300 | 16793426400 | 16710 | 16730 | 16730 | 16690 | 747 |
| 509 | 20240819 | 101200 | 16780950570 | 16730 | 16730 | 16730 | 16690 | 1644 |
| 510 | 20240819 | 101100 | 16753475760 | 16720 | 16730 | 16740 | 16720 | 881 |
| 511 | 20240819 | 101000 | 16738738270 | 16720 | 16670 | 16720 | 16670 | 2387 |
| 512 | 20240819 | 100900 | 16698882100 | 16670 | 16690 | 16690 | 16650 | 4955 |
| 513 | 20240819 | 100800 | 16616274180 | 16700 | 16720 | 16720 | 16690 | 4364 |
| 514 | 20240819 | 100700 | 16543374690 | 16720 | 16750 | 16750 | 16720 | 2690 |
| 515 | 20240819 | 100600 | 16498367240 | 16750 | 16760 | 16760 | 16750 | 2665 |
| 516 | 20240819 | 100500 | 16453717960 | 16760 | 16720 | 16760 | 16710 | 2498 |
| 517 | 20240819 | 100400 | 16411930930 | 16720 | 16810 | 16810 | 16710 | 7481 |
| 518 | 20240819 | 100300 | 16286624790 | 16810 | 16800 | 16820 | 16790 | 1464 |
| 519 | 20240819 | 100200 | 16262017760 | 16790 | 16770 | 16800 | 16770 | 1745 |
| 520 | 20240819 | 100100 | 16232715100 | 16770 | 16760 | 16770 | 16750 | 3455 |
| 521 | 20240819 | 100000 | 16174817160 | 16760 | 16850 | 16850 | 16760 | 9049 |
| 522 | 20240819 | 095900 | 16022911800 | 16840 | 16880 | 16880 | 16830 | 1515 |
| 523 | 20240819 | 095800 | 15997366970 | 16870 | 16820 | 16880 | 16820 | 2820 |
| 524 | 20240819 | 095700 | 15949844240 | 16820 | 16850 | 16860 | 16800 | 9141 |
| 525 | 20240819 | 095600 | 15796072280 | 16850 | 16890 | 16920 | 16840 | 11570 |
| 526 | 20240819 | 095500 | 15600965640 | 16890 | 16930 | 16970 | 16890 | 17763 |
| 527 | 20240819 | 095400 | 15300287790 | 16930 | 16940 | 16950 | 16920 | 12119 |
| 528 | 20240819 | 095300 | 15095068320 | 16940 | 16850 | 16940 | 16850 | 9725 |
| 529 | 20240819 | 095200 | 14930697210 | 16860 | 16860 | 16890 | 16850 | 17911 |
| 530 | 20240819 | 095100 | 14628454280 | 16850 | 16800 | 16870 | 16790 | 9486 |
| 531 | 20240819 | 095000 | 14468790830 | 16790 | 16740 | 16810 | 16740 | 10080 |
| 532 | 20240819 | 094900 | 14299660370 | 16740 | 16700 | 16740 | 16700 | 3110 |
| 533 | 20240819 | 094800 | 14247651300 | 16690 | 16700 | 16710 | 16690 | 1762 |
| 534 | 20240819 | 094700 | 14218226960 | 16700 | 16700 | 16720 | 16690 | 1556 |
| 535 | 20240819 | 094600 | 14192237490 | 16710 | 16710 | 16710 | 16690 | 656 |
| 536 | 20240819 | 094500 | 14181282470 | 16720 | 16750 | 16750 | 16660 | 2443 |
| 537 | 20240819 | 094400 | 14140448700 | 16750 | 16670 | 16760 | 16650 | 13170 |
| 538 | 20240819 | 094300 | 13920194430 | 16680 | 16680 | 16680 | 16610 | 666 |
| 539 | 20240819 | 094200 | 13909099880 | 16610 | 16650 | 16690 | 16600 | 2759 |
| 540 | 20240819 | 094100 | 13863117710 | 16650 | 16660 | 16660 | 16640 | 1114 |
| 541 | 20240819 | 094000 | 13844567650 | 16660 | 16680 | 16680 | 16660 | 1529 |
| 542 | 20240819 | 093900 | 13819083720 | 16680 | 16730 | 16730 | 16670 | 3547 |
| 543 | 20240819 | 093800 | 13759892920 | 16710 | 16650 | 16750 | 16650 | 6537 |
| 544 | 20240819 | 093700 | 13650699080 | 16640 | 16570 | 16650 | 16560 | 3742 |
| 545 | 20240819 | 093600 | 13588604720 | 16550 | 16570 | 16570 | 16540 | 1347 |
| 546 | 20240819 | 093500 | 13566313670 | 16570 | 16540 | 16580 | 16540 | 6736 |
| 547 | 20240819 | 093400 | 13454871940 | 16550 | 16570 | 16570 | 16540 | 8275 |
| 548 | 20240819 | 093300 | 13317898740 | 16570 | 16580 | 16590 | 16560 | 6585 |
| 549 | 20240819 | 093200 | 13208757340 | 16590 | 16580 | 16620 | 16580 | 3400 |
| 550 | 20240819 | 093100 | 13152320920 | 16580 | 16590 | 16600 | 16560 | 11843 |
| 551 | 20240819 | 093000 | 12956032920 | 16600 | 16610 | 16650 | 16580 | 4585 |
| 552 | 20240819 | 092900 | 12879904750 | 16620 | 16650 | 16650 | 16610 | 1890 |
| 553 | 20240819 | 092800 | 12848480210 | 16650 | 16670 | 16700 | 16650 | 3347 |
| 554 | 20240819 | 092700 | 12792702600 | 16700 | 16720 | 16730 | 16680 | 5622 |
| 555 | 20240819 | 092600 | 12698796260 | 16720 | 16680 | 16730 | 16670 | 7983 |
| 556 | 20240819 | 092500 | 12565498510 | 16680 | 16640 | 16680 | 16640 | 3989 |
| 557 | 20240819 | 092400 | 12499052630 | 16640 | 16600 | 16640 | 16600 | 1649 |
| 558 | 20240819 | 092300 | 12471659310 | 16600 | 16570 | 16610 | 16560 | 5320 |
| 559 | 20240819 | 092200 | 12383477330 | 16570 | 16560 | 16580 | 16550 | 8429 |
| 560 | 20240819 | 092100 | 12243889190 | 16560 | 16560 | 16590 | 16530 | 17015 |
| 561 | 20240819 | 092000 | 11962287330 | 16560 | 16660 | 16660 | 16550 | 23117 |
| 562 | 20240819 | 091900 | 11578215690 | 16660 | 16720 | 16720 | 16650 | 10854 |
| 563 | 20240819 | 091800 | 11397172640 | 16710 | 16750 | 16750 | 16700 | 4443 |
| 564 | 20240819 | 091700 | 11322880680 | 16750 | 16710 | 16750 | 16700 | 2139 |
| 565 | 20240819 | 091600 | 11287108880 | 16700 | 16750 | 16750 | 16670 | 6282 |
| 566 | 20240819 | 091500 | 11182220780 | 16750 | 16650 | 16750 | 16640 | 8402 |
| 567 | 20240819 | 091400 | 11042172710 | 16650 | 16670 | 16670 | 16640 | 10182 |
| 568 | 20240819 | 091300 | 10872606820 | 16660 | 16730 | 16740 | 16660 | 18143 |
| 569 | 20240819 | 091200 | 10569757140 | 16730 | 16770 | 16780 | 16720 | 11126 |
| 570 | 20240819 | 091100 | 10383516170 | 16780 | 16780 | 16820 | 16720 | 17706 |
| 571 | 20240819 | 091000 | 10086684370 | 16750 | 16910 | 16930 | 16750 | 33479 |
| 572 | 20240819 | 090900 | 9521914300 | 16900 | 16950 | 16970 | 16900 | 20474 |
| 573 | 20240819 | 090800 | 9175336230 | 16950 | 16990 | 17020 | 16930 | 37713 |
| 574 | 20240819 | 090700 | 8534965990 | 16990 | 17150 | 17160 | 16960 | 72524 |
| 575 | 20240819 | 090600 | 7296167960 | 17160 | 17080 | 17170 | 17040 | 61174 |
| 576 | 20240819 | 090500 | 6249745630 | 17080 | 16930 | 17090 | 16900 | 85296 |
| 577 | 20240819 | 090400 | 4798193660 | 16920 | 16870 | 17000 | 16850 | 70384 |
| 578 | 20240819 | 090300 | 3605352270 | 16850 | 16810 | 16930 | 16790 | 54665 |
| 579 | 20240819 | 090200 | 2682434220 | 16830 | 16720 | 16840 | 16660 | 38167 |
| 580 | 20240819 | 090100 | 2042890850 | 16750 | 16790 | 16820 | 16630 | 42375 |
| 581 | 20240819 | 090000 | 1333916980 | 16790 | 16880 | 16880 | 16750 | 78820 |