32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 183900 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 15758 |
| 3 | 20240821 | 183800 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20240821 | 183700 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20240821 | 183600 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20240821 | 183500 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20240821 | 183400 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20240821 | 183300 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20240821 | 183200 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20240821 | 183100 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20240821 | 183000 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20240821 | 182900 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20240821 | 182800 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20240821 | 182700 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20240821 | 182600 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20240821 | 182500 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20240821 | 182400 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20240821 | 182300 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20240821 | 182200 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20240821 | 182100 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20240821 | 182000 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20240821 | 181900 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20240821 | 181800 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20240821 | 181700 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20240821 | 181600 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20240821 | 181500 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20240821 | 181400 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20240821 | 181300 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20240821 | 181200 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20240821 | 181100 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20240821 | 181000 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20240821 | 180900 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 15758 |
| 33 | 20240821 | 180800 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20240821 | 180700 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20240821 | 180600 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20240821 | 180500 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20240821 | 180400 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20240821 | 180300 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20240821 | 180200 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20240821 | 180100 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20240821 | 180000 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20240821 | 175900 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20240821 | 175800 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20240821 | 175700 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20240821 | 175600 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20240821 | 175500 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20240821 | 175400 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20240821 | 175300 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20240821 | 175200 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20240821 | 175100 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20240821 | 175000 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20240821 | 174900 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20240821 | 174800 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20240821 | 174700 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20240821 | 174600 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20240821 | 174500 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20240821 | 174400 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20240821 | 174300 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20240821 | 174200 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20240821 | 174100 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20240821 | 174000 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20240821 | 173900 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 15758 |
| 63 | 20240821 | 173800 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20240821 | 173700 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20240821 | 173600 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20240821 | 173500 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20240821 | 173400 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20240821 | 173300 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20240821 | 173200 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20240821 | 173100 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20240821 | 173000 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20240821 | 172900 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20240821 | 172800 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20240821 | 172700 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20240821 | 172600 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20240821 | 172500 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20240821 | 172400 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20240821 | 172300 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20240821 | 172200 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20240821 | 172100 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20240821 | 172000 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20240821 | 171900 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20240821 | 171800 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20240821 | 171700 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20240821 | 171600 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20240821 | 171500 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20240821 | 171400 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20240821 | 171300 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20240821 | 171200 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20240821 | 171100 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20240821 | 171000 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20240821 | 170900 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 15758 |
| 93 | 20240821 | 170800 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20240821 | 170700 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20240821 | 170600 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20240821 | 170500 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20240821 | 170400 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20240821 | 170300 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20240821 | 170200 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20240821 | 170100 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20240821 | 170000 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20240821 | 165900 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20240821 | 165800 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20240821 | 165700 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20240821 | 165600 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20240821 | 165500 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20240821 | 165400 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20240821 | 165300 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20240821 | 165200 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20240821 | 165100 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20240821 | 165000 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20240821 | 164900 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20240821 | 164800 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20240821 | 164700 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20240821 | 164600 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20240821 | 164500 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20240821 | 164400 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20240821 | 164300 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20240821 | 164200 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20240821 | 164100 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20240821 | 164000 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20240821 | 163900 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 15758 |
| 123 | 20240821 | 163800 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20240821 | 163700 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20240821 | 163600 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20240821 | 163500 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20240821 | 163400 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20240821 | 163300 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20240821 | 163200 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20240821 | 163100 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20240821 | 163000 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20240821 | 162900 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20240821 | 162800 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20240821 | 162700 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20240821 | 162600 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20240821 | 162500 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20240821 | 162400 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20240821 | 162300 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20240821 | 162200 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20240821 | 162100 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20240821 | 162000 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20240821 | 161900 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20240821 | 161800 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20240821 | 161700 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20240821 | 161600 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20240821 | 161500 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20240821 | 161400 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20240821 | 161300 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20240821 | 161200 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20240821 | 161100 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20240821 | 161000 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20240821 | 160900 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 15758 |
| 153 | 20240821 | 160800 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20240821 | 160700 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20240821 | 160600 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20240821 | 160500 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20240821 | 160400 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20240821 | 160300 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20240821 | 160200 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20240821 | 160100 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20240821 | 160000 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20240821 | 155900 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20240821 | 155800 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20240821 | 155700 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20240821 | 155600 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20240821 | 155500 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20240821 | 155400 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20240821 | 155300 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20240821 | 155200 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20240821 | 155100 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20240821 | 155000 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20240821 | 154900 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20240821 | 154800 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20240821 | 154700 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20240821 | 154600 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20240821 | 154500 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20240821 | 154400 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20240821 | 154300 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20240821 | 154200 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20240821 | 154100 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20240821 | 154000 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20240821 | 153900 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 15758 |
| 183 | 20240821 | 153800 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20240821 | 153700 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20240821 | 153600 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20240821 | 153500 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20240821 | 153400 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20240821 | 153300 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20240821 | 153200 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20240821 | 153100 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20240821 | 153000 | 19104737710 | 15770 | 15770 | 15770 | 15770 | 15758 |
| 192 | 20240821 | 152900 | 18856234050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20240821 | 152800 | 18856234050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20240821 | 152700 | 18856234050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20240821 | 152600 | 18856234050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20240821 | 152500 | 18856234050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20240821 | 152400 | 18856234050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20240821 | 152300 | 18856234050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20240821 | 152200 | 18856234050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20240821 | 152100 | 18856234050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20240821 | 152000 | 18856234050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20240821 | 151900 | 18856234050 | 15720 | 15670 | 15720 | 15670 | 5279 |
| 203 | 20240821 | 151800 | 18773417040 | 15670 | 15670 | 15680 | 15650 | 4392 |
| 204 | 20240821 | 151700 | 18704604810 | 15670 | 15680 | 15680 | 15660 | 1514 |
| 205 | 20240821 | 151600 | 18680876900 | 15680 | 15650 | 15680 | 15640 | 2770 |
| 206 | 20240821 | 151500 | 18637509000 | 15650 | 15650 | 15650 | 15640 | 905 |
| 207 | 20240821 | 151400 | 18623346550 | 15650 | 15640 | 15660 | 15640 | 2566 |
| 208 | 20240821 | 151300 | 18583193700 | 15640 | 15640 | 15650 | 15640 | 1011 |
| 209 | 20240821 | 151200 | 18567377680 | 15640 | 15620 | 15640 | 15620 | 1325 |
| 210 | 20240821 | 151100 | 18546663350 | 15630 | 15610 | 15630 | 15600 | 644 |
| 211 | 20240821 | 151000 | 18536604810 | 15610 | 15620 | 15620 | 15600 | 935 |
| 212 | 20240821 | 150900 | 18522013700 | 15620 | 15580 | 15620 | 15580 | 2767 |
| 213 | 20240821 | 150800 | 18478851140 | 15580 | 15580 | 15580 | 15570 | 2171 |
| 214 | 20240821 | 150700 | 18445040160 | 15580 | 15580 | 15580 | 15580 | 982 |
| 215 | 20240821 | 150600 | 18429740600 | 15570 | 15600 | 15610 | 15570 | 6861 |
| 216 | 20240821 | 150500 | 18322829350 | 15590 | 15580 | 15590 | 15570 | 2625 |
| 217 | 20240821 | 150400 | 18281925890 | 15580 | 15580 | 15590 | 15560 | 6919 |
| 218 | 20240821 | 150300 | 18174149740 | 15580 | 15570 | 15580 | 15560 | 6553 |
| 219 | 20240821 | 150200 | 18072068490 | 15560 | 15570 | 15600 | 15560 | 6450 |
| 220 | 20240821 | 150100 | 17971593460 | 15570 | 15600 | 15600 | 15560 | 5729 |
| 221 | 20240821 | 150000 | 17882355540 | 15590 | 15550 | 15600 | 15550 | 2888 |
| 222 | 20240821 | 145900 | 17837378890 | 15550 | 15570 | 15580 | 15550 | 6189 |
| 223 | 20240821 | 145800 | 17741121190 | 15560 | 15610 | 15630 | 15560 | 7216 |
| 224 | 20240821 | 145700 | 17628657360 | 15620 | 15610 | 15620 | 15590 | 2922 |
| 225 | 20240821 | 145600 | 17583074170 | 15610 | 15600 | 15610 | 15560 | 6045 |
| 226 | 20240821 | 145500 | 17488855740 | 15600 | 15610 | 15620 | 15540 | 11256 |
| 227 | 20240821 | 145400 | 17313497240 | 15610 | 15640 | 15640 | 15600 | 5519 |
| 228 | 20240821 | 145300 | 17227346790 | 15650 | 15660 | 15660 | 15600 | 23191 |
| 229 | 20240821 | 145200 | 16865187720 | 15660 | 15660 | 15680 | 15660 | 641 |
| 230 | 20240821 | 145100 | 16855147760 | 15660 | 15660 | 15680 | 15640 | 6830 |
| 231 | 20240821 | 145000 | 16748271330 | 15660 | 15690 | 15690 | 15650 | 10011 |
| 232 | 20240821 | 144900 | 16591431920 | 15690 | 15680 | 15690 | 15680 | 2614 |
| 233 | 20240821 | 144800 | 16550437920 | 15690 | 15720 | 15720 | 15680 | 5053 |
| 234 | 20240821 | 144700 | 16471157580 | 15710 | 15720 | 15740 | 15700 | 901 |
| 235 | 20240821 | 144600 | 16457001000 | 15720 | 15690 | 15720 | 15670 | 5977 |
| 236 | 20240821 | 144500 | 16363230630 | 15690 | 15700 | 15710 | 15680 | 4368 |
| 237 | 20240821 | 144400 | 16294709210 | 15710 | 15720 | 15720 | 15690 | 9341 |
| 238 | 20240821 | 144300 | 16147995940 | 15720 | 15740 | 15750 | 15720 | 1402 |
| 239 | 20240821 | 144200 | 16125937990 | 15750 | 15730 | 15750 | 15730 | 647 |
| 240 | 20240821 | 144100 | 16115756580 | 15730 | 15720 | 15740 | 15720 | 644 |
| 241 | 20240821 | 144000 | 16105631050 | 15720 | 15680 | 15720 | 15680 | 1623 |
| 242 | 20240821 | 143900 | 16080154720 | 15690 | 15680 | 15690 | 15680 | 1892 |
| 243 | 20240821 | 143800 | 16050484860 | 15680 | 15700 | 15710 | 15680 | 5049 |
| 244 | 20240821 | 143700 | 15971238880 | 15700 | 15700 | 15720 | 15690 | 10160 |
| 245 | 20240821 | 143600 | 15811675460 | 15700 | 15710 | 15710 | 15690 | 1202 |
| 246 | 20240821 | 143500 | 15792805270 | 15710 | 15720 | 15720 | 15690 | 5405 |
| 247 | 20240821 | 143400 | 15707926690 | 15720 | 15720 | 15740 | 15720 | 2277 |
| 248 | 20240821 | 143300 | 15672122200 | 15740 | 15750 | 15760 | 15720 | 4087 |
| 249 | 20240821 | 143200 | 15607812590 | 15750 | 15730 | 15750 | 15720 | 2402 |
| 250 | 20240821 | 143100 | 15570018760 | 15730 | 15710 | 15740 | 15690 | 2838 |
| 251 | 20240821 | 143000 | 15525435000 | 15690 | 15770 | 15770 | 15690 | 13439 |
| 252 | 20240821 | 142900 | 15314208950 | 15770 | 15780 | 15780 | 15750 | 2851 |
| 253 | 20240821 | 142800 | 15269264500 | 15780 | 15790 | 15790 | 15780 | 597 |
| 254 | 20240821 | 142700 | 15259840410 | 15790 | 15790 | 15790 | 15770 | 240 |
| 255 | 20240821 | 142600 | 15256052640 | 15790 | 15790 | 15800 | 15780 | 2247 |
| 256 | 20240821 | 142500 | 15220581470 | 15790 | 15770 | 15790 | 15770 | 911 |
| 257 | 20240821 | 142400 | 15206208230 | 15740 | 15760 | 15770 | 15740 | 3357 |
| 258 | 20240821 | 142300 | 15153361760 | 15760 | 15780 | 15780 | 15750 | 3307 |
| 259 | 20240821 | 142200 | 15101252720 | 15760 | 15780 | 15780 | 15760 | 1927 |
| 260 | 20240821 | 142100 | 15070865070 | 15770 | 15780 | 15780 | 15760 | 1565 |
| 261 | 20240821 | 142000 | 15046179300 | 15770 | 15760 | 15780 | 15750 | 1321 |
| 262 | 20240821 | 141900 | 15025356250 | 15760 | 15780 | 15780 | 15750 | 9215 |
| 263 | 20240821 | 141800 | 14880089640 | 15780 | 15780 | 15790 | 15770 | 2350 |
| 264 | 20240821 | 141700 | 14843008910 | 15780 | 15800 | 15800 | 15780 | 1223 |
| 265 | 20240821 | 141600 | 14823706340 | 15800 | 15830 | 15830 | 15790 | 261 |
| 266 | 20240821 | 141500 | 14819581890 | 15810 | 15780 | 15840 | 15780 | 3046 |
| 267 | 20240821 | 141400 | 14771467910 | 15780 | 15790 | 15790 | 15770 | 1594 |
| 268 | 20240821 | 141300 | 14746317170 | 15800 | 15780 | 15800 | 15780 | 688 |
| 269 | 20240821 | 141200 | 14735453730 | 15780 | 15770 | 15790 | 15750 | 3392 |
| 270 | 20240821 | 141100 | 14682002320 | 15770 | 15800 | 15800 | 15770 | 4811 |
| 271 | 20240821 | 141000 | 14606101250 | 15790 | 15810 | 15810 | 15790 | 950 |
| 272 | 20240821 | 140900 | 14591093960 | 15800 | 15800 | 15800 | 15770 | 4640 |
| 273 | 20240821 | 140800 | 14517859960 | 15790 | 15790 | 15840 | 15780 | 2698 |
| 274 | 20240821 | 140700 | 14475250710 | 15790 | 15850 | 15860 | 15790 | 16438 |
| 275 | 20240821 | 140600 | 14215350170 | 15850 | 15880 | 15880 | 15850 | 3327 |
| 276 | 20240821 | 140500 | 14162597190 | 15890 | 15870 | 15890 | 15860 | 862 |
| 277 | 20240821 | 140400 | 14148921920 | 15850 | 15860 | 15880 | 15840 | 1829 |
| 278 | 20240821 | 140300 | 14119932600 | 15860 | 15850 | 15860 | 15840 | 415 |
| 279 | 20240821 | 140200 | 14113357300 | 15840 | 15840 | 15850 | 15820 | 1873 |
| 280 | 20240821 | 140100 | 14083708900 | 15840 | 15880 | 15880 | 15840 | 2717 |
| 281 | 20240821 | 140000 | 14040641150 | 15880 | 15890 | 15890 | 15870 | 855 |
| 282 | 20240821 | 135900 | 14027066120 | 15900 | 15910 | 15910 | 15890 | 3345 |
| 283 | 20240821 | 135800 | 13973898820 | 15910 | 15910 | 15930 | 15910 | 1013 |
| 284 | 20240821 | 135700 | 13957775700 | 15910 | 15910 | 15910 | 15900 | 386 |
| 285 | 20240821 | 135600 | 13951635600 | 15910 | 15890 | 15910 | 15880 | 926 |
| 286 | 20240821 | 135500 | 13936917080 | 15880 | 15840 | 15880 | 15840 | 2241 |
| 287 | 20240821 | 135400 | 13901380010 | 15830 | 15830 | 15850 | 15820 | 3724 |
| 288 | 20240821 | 135300 | 13842393400 | 15830 | 15820 | 15830 | 15820 | 801 |
| 289 | 20240821 | 135200 | 13829718530 | 15830 | 15840 | 15840 | 15830 | 1485 |
| 290 | 20240821 | 135100 | 13806210890 | 15840 | 15830 | 15850 | 15820 | 3754 |
| 291 | 20240821 | 135000 | 13746784150 | 15830 | 15830 | 15840 | 15820 | 1991 |
| 292 | 20240821 | 134900 | 13715265060 | 15830 | 15850 | 15850 | 15830 | 3491 |
| 293 | 20240821 | 134800 | 13659973160 | 15850 | 15850 | 15850 | 15820 | 4950 |
| 294 | 20240821 | 134700 | 13581605690 | 15840 | 15860 | 15860 | 15840 | 3876 |
| 295 | 20240821 | 134600 | 13520182860 | 15860 | 15850 | 15860 | 15850 | 969 |
| 296 | 20240821 | 134500 | 13504821130 | 15860 | 15880 | 15880 | 15860 | 1526 |
| 297 | 20240821 | 134400 | 13480615330 | 15880 | 15880 | 15890 | 15870 | 829 |
| 298 | 20240821 | 134300 | 13467451420 | 15890 | 15850 | 15890 | 15850 | 2223 |
| 299 | 20240821 | 134200 | 13432206370 | 15850 | 15890 | 15890 | 15840 | 10738 |
| 300 | 20240821 | 134100 | 13261871400 | 15880 | 15890 | 15890 | 15870 | 2686 |
| 301 | 20240821 | 134000 | 13219217830 | 15890 | 15890 | 15900 | 15890 | 818 |
| 302 | 20240821 | 133900 | 13206219800 | 15900 | 15900 | 15900 | 15890 | 6165 |
| 303 | 20240821 | 133800 | 13108207330 | 15900 | 15920 | 15920 | 15900 | 1376 |
| 304 | 20240821 | 133700 | 13086325670 | 15900 | 15920 | 15930 | 15900 | 461 |
| 305 | 20240821 | 133600 | 13078991320 | 15910 | 15910 | 15910 | 15900 | 1364 |
| 306 | 20240821 | 133500 | 13057295930 | 15910 | 15920 | 15920 | 15900 | 7888 |
| 307 | 20240821 | 133400 | 12931799540 | 15920 | 15920 | 15930 | 15920 | 1220 |
| 308 | 20240821 | 133300 | 12912375990 | 15920 | 15950 | 15950 | 15920 | 1421 |
| 309 | 20240821 | 133200 | 12889731320 | 15940 | 15940 | 15940 | 15930 | 693 |
| 310 | 20240821 | 133100 | 12878686190 | 15930 | 15940 | 15940 | 15930 | 395 |
| 311 | 20240821 | 133000 | 12872391640 | 15940 | 15950 | 15950 | 15930 | 732 |
| 312 | 20240821 | 132900 | 12860723540 | 15940 | 15940 | 15950 | 15940 | 468 |
| 313 | 20240821 | 132800 | 12853263430 | 15940 | 15950 | 15950 | 15940 | 674 |
| 314 | 20240821 | 132700 | 12842518560 | 15950 | 15940 | 15950 | 15930 | 1753 |
| 315 | 20240821 | 132600 | 12814579630 | 15940 | 15930 | 15940 | 15930 | 3456 |
| 316 | 20240821 | 132500 | 12759505770 | 15930 | 15930 | 15930 | 15920 | 1860 |
| 317 | 20240821 | 132400 | 12729888020 | 15940 | 15950 | 15950 | 15920 | 1178 |
| 318 | 20240821 | 132300 | 12711122910 | 15930 | 15930 | 15940 | 15930 | 1129 |
| 319 | 20240821 | 132200 | 12693132940 | 15930 | 15930 | 15940 | 15910 | 3034 |
| 320 | 20240821 | 132100 | 12644819320 | 15930 | 15950 | 15950 | 15920 | 3063 |
| 321 | 20240821 | 132000 | 12596018790 | 15950 | 15970 | 15970 | 15950 | 362 |
| 322 | 20240821 | 131900 | 12590244870 | 15940 | 15950 | 15970 | 15930 | 267 |
| 323 | 20240821 | 131800 | 12585990500 | 15980 | 15980 | 15980 | 15920 | 5446 |
| 324 | 20240821 | 131700 | 12499153440 | 15980 | 15990 | 15990 | 15980 | 136 |
| 325 | 20240821 | 131600 | 12496979410 | 15980 | 15990 | 15990 | 15980 | 1436 |
| 326 | 20240821 | 131500 | 12474031440 | 16000 | 15990 | 16000 | 15980 | 298 |
| 327 | 20240821 | 131400 | 12469267930 | 15990 | 15950 | 16010 | 15950 | 274 |
| 328 | 20240821 | 131300 | 12464890820 | 15950 | 16010 | 16010 | 15950 | 2751 |
| 329 | 20240821 | 131200 | 12420960550 | 16010 | 16010 | 16010 | 16010 | 1 |
| 330 | 20240821 | 131100 | 12420944540 | 16020 | 15990 | 16020 | 15990 | 927 |
| 331 | 20240821 | 131000 | 12406118280 | 16000 | 16000 | 16000 | 16000 | 267 |
| 332 | 20240821 | 130900 | 12401846280 | 16010 | 16000 | 16010 | 16000 | 452 |
| 333 | 20240821 | 130800 | 12394613570 | 16010 | 16010 | 16010 | 16000 | 477 |
| 334 | 20240821 | 130700 | 12386978310 | 16020 | 16030 | 16030 | 16020 | 55 |
| 335 | 20240821 | 130600 | 12386096790 | 16040 | 16010 | 16040 | 16010 | 154 |
| 336 | 20240821 | 130500 | 12383631190 | 16010 | 15990 | 16010 | 15990 | 272 |
| 337 | 20240821 | 130400 | 12379279880 | 15990 | 16010 | 16010 | 15990 | 768 |
| 338 | 20240821 | 130300 | 12366995670 | 16000 | 16010 | 16010 | 16000 | 244 |
| 339 | 20240821 | 130200 | 12363091590 | 16010 | 16010 | 16010 | 16000 | 984 |
| 340 | 20240821 | 130100 | 12347343880 | 16010 | 16040 | 16040 | 16010 | 934 |
| 341 | 20240821 | 130000 | 12332379790 | 16040 | 16040 | 16040 | 16030 | 322 |
| 342 | 20240821 | 125900 | 12327218100 | 16030 | 16040 | 16040 | 16020 | 235 |
| 343 | 20240821 | 125800 | 12323452040 | 16040 | 16020 | 16040 | 16010 | 385 |
| 344 | 20240821 | 125700 | 12317287310 | 16020 | 16020 | 16030 | 16020 | 622 |
| 345 | 20240821 | 125600 | 12307321870 | 16020 | 16020 | 16020 | 16010 | 584 |
| 346 | 20240821 | 125500 | 12297966430 | 16030 | 16030 | 16040 | 16030 | 90 |
| 347 | 20240821 | 125400 | 12296523710 | 16040 | 16070 | 16070 | 16040 | 226 |
| 348 | 20240821 | 125300 | 12292895490 | 16070 | 16020 | 16080 | 16020 | 1017 |
| 349 | 20240821 | 125200 | 12276581720 | 16030 | 16020 | 16030 | 16010 | 516 |
| 350 | 20240821 | 125100 | 12268315350 | 16020 | 16010 | 16020 | 16000 | 651 |
| 351 | 20240821 | 125000 | 12257896980 | 16020 | 16030 | 16030 | 16020 | 154 |
| 352 | 20240821 | 124900 | 12255429870 | 16020 | 16020 | 16030 | 16020 | 299 |
| 353 | 20240821 | 124800 | 12250639870 | 16020 | 16000 | 16020 | 15990 | 3554 |
| 354 | 20240821 | 124700 | 12193808040 | 15990 | 16000 | 16010 | 15990 | 1093 |
| 355 | 20240821 | 124600 | 12176326110 | 15990 | 16000 | 16010 | 15990 | 198 |
| 356 | 20240821 | 124500 | 12173158670 | 15980 | 16000 | 16000 | 15980 | 49 |
| 357 | 20240821 | 124400 | 12172374720 | 16000 | 15980 | 16000 | 15960 | 3489 |
| 358 | 20240821 | 124300 | 12116681320 | 15960 | 15970 | 15980 | 15960 | 621 |
| 359 | 20240821 | 124200 | 12106767940 | 15970 | 15970 | 15980 | 15970 | 699 |
| 360 | 20240821 | 124100 | 12095603770 | 15970 | 15960 | 15980 | 15960 | 2251 |
| 361 | 20240821 | 124000 | 12059656840 | 15970 | 15980 | 15980 | 15970 | 957 |
| 362 | 20240821 | 123900 | 12044371550 | 15980 | 15990 | 15990 | 15980 | 541 |
| 363 | 20240821 | 123800 | 12035726260 | 15990 | 15990 | 15990 | 15980 | 379 |
| 364 | 20240821 | 123700 | 12029668760 | 15990 | 15990 | 15990 | 15980 | 1794 |
| 365 | 20240821 | 123600 | 12000998340 | 16000 | 16030 | 16030 | 15990 | 1701 |
| 366 | 20240821 | 123500 | 11973772570 | 16030 | 16010 | 16030 | 16000 | 1386 |
| 367 | 20240821 | 123400 | 11951587300 | 16010 | 16000 | 16020 | 15990 | 327 |
| 368 | 20240821 | 123300 | 11946353440 | 16020 | 16030 | 16040 | 15990 | 1528 |
| 369 | 20240821 | 123200 | 11921888150 | 16030 | 15970 | 16030 | 15970 | 3538 |
| 370 | 20240821 | 123100 | 11865343860 | 15970 | 15950 | 15970 | 15950 | 479 |
| 371 | 20240821 | 123000 | 11857699960 | 15960 | 15960 | 15970 | 15960 | 275 |
| 372 | 20240821 | 122900 | 11853310850 | 15960 | 15930 | 15970 | 15930 | 3022 |
| 373 | 20240821 | 122800 | 11805146910 | 15930 | 15910 | 15930 | 15910 | 1244 |
| 374 | 20240821 | 122700 | 11785346580 | 15920 | 15910 | 15920 | 15900 | 4717 |
| 375 | 20240821 | 122600 | 11710327220 | 15900 | 15960 | 15970 | 15900 | 7829 |
| 376 | 20240821 | 122500 | 11585586150 | 15970 | 15980 | 15980 | 15960 | 1001 |
| 377 | 20240821 | 122400 | 11569601260 | 15980 | 15990 | 15990 | 15980 | 806 |
| 378 | 20240821 | 122300 | 11556721110 | 15980 | 15970 | 15990 | 15950 | 2703 |
| 379 | 20240821 | 122200 | 11513570450 | 15960 | 15970 | 15970 | 15940 | 3190 |
| 380 | 20240821 | 122100 | 11462675700 | 15970 | 15990 | 16000 | 15960 | 3592 |
| 381 | 20240821 | 122000 | 11405271070 | 16000 | 15970 | 16000 | 15970 | 1188 |
| 382 | 20240821 | 121900 | 11386274990 | 15990 | 16000 | 16000 | 15960 | 1769 |
| 383 | 20240821 | 121800 | 11358001570 | 15990 | 16020 | 16020 | 15950 | 14885 |
| 384 | 20240821 | 121700 | 11119928230 | 16020 | 16040 | 16040 | 16010 | 8711 |
| 385 | 20240821 | 121600 | 10980357240 | 16050 | 16070 | 16070 | 16040 | 10627 |
| 386 | 20240821 | 121500 | 10809769130 | 16060 | 16080 | 16080 | 16060 | 356 |
| 387 | 20240821 | 121400 | 10804048030 | 16080 | 16070 | 16080 | 16050 | 3093 |
| 388 | 20240821 | 121300 | 10754379460 | 16060 | 16070 | 16070 | 16060 | 3359 |
| 389 | 20240821 | 121200 | 10700432870 | 16060 | 16070 | 16080 | 16060 | 1273 |
| 390 | 20240821 | 121100 | 10679978280 | 16070 | 16080 | 16080 | 16070 | 1736 |
| 391 | 20240821 | 121000 | 10652079180 | 16080 | 16090 | 16090 | 16080 | 1282 |
| 392 | 20240821 | 120900 | 10631463650 | 16080 | 16090 | 16090 | 16080 | 865 |
| 393 | 20240821 | 120800 | 10617553590 | 16080 | 16100 | 16100 | 16080 | 895 |
| 394 | 20240821 | 120700 | 10603160320 | 16080 | 16090 | 16100 | 16080 | 947 |
| 395 | 20240821 | 120600 | 10587917010 | 16080 | 16090 | 16100 | 16080 | 2801 |
| 396 | 20240821 | 120500 | 10542850970 | 16090 | 16100 | 16100 | 16090 | 5066 |
| 397 | 20240821 | 120400 | 10461335000 | 16090 | 16110 | 16110 | 16090 | 2900 |
| 398 | 20240821 | 120300 | 10414642760 | 16110 | 16110 | 16120 | 16100 | 2897 |
| 399 | 20240821 | 120200 | 10367993360 | 16110 | 16120 | 16120 | 16100 | 2610 |
| 400 | 20240821 | 120100 | 10325967510 | 16120 | 16110 | 16120 | 16100 | 3505 |
| 401 | 20240821 | 120000 | 10269531850 | 16110 | 16130 | 16130 | 16100 | 10960 |
| 402 | 20240821 | 115900 | 10092956020 | 16130 | 16150 | 16150 | 16130 | 1677 |
| 403 | 20240821 | 115800 | 10065899150 | 16150 | 16120 | 16150 | 16120 | 822 |
| 404 | 20240821 | 115700 | 10052643480 | 16120 | 16130 | 16140 | 16120 | 3048 |
| 405 | 20240821 | 115600 | 10003477140 | 16130 | 16140 | 16140 | 16130 | 597 |
| 406 | 20240821 | 115500 | 9993846520 | 16130 | 16140 | 16150 | 16130 | 393 |
| 407 | 20240821 | 115400 | 9987503620 | 16140 | 16170 | 16170 | 16140 | 1946 |
| 408 | 20240821 | 115300 | 9956085860 | 16170 | 16150 | 16170 | 16140 | 246 |
| 409 | 20240821 | 115200 | 9952112880 | 16150 | 16150 | 16150 | 16150 | 645 |
| 410 | 20240821 | 115100 | 9941696130 | 16150 | 16150 | 16150 | 16150 | 1050 |
| 411 | 20240821 | 115000 | 9924738630 | 16160 | 16170 | 16170 | 16160 | 708 |
| 412 | 20240821 | 114900 | 9913296840 | 16170 | 16160 | 16170 | 16160 | 774 |
| 413 | 20240821 | 114800 | 9900782000 | 16170 | 16170 | 16170 | 16160 | 721 |
| 414 | 20240821 | 114700 | 9889126210 | 16170 | 16180 | 16180 | 16170 | 104 |
| 415 | 20240821 | 114600 | 9887443990 | 16180 | 16180 | 16180 | 16180 | 10 |
| 416 | 20240821 | 114500 | 9887282190 | 16190 | 16190 | 16190 | 16160 | 14 |
| 417 | 20240821 | 114400 | 9887055560 | 16150 | 16190 | 16190 | 16150 | 54 |
| 418 | 20240821 | 114300 | 9886182740 | 16150 | 16160 | 16160 | 16150 | 750 |
| 419 | 20240821 | 114200 | 9874070040 | 16160 | 16170 | 16190 | 16150 | 282 |
| 420 | 20240821 | 114100 | 9869512890 | 16160 | 16170 | 16170 | 16160 | 686 |
| 421 | 20240821 | 114000 | 9858426550 | 16170 | 16170 | 16170 | 16160 | 799 |
| 422 | 20240821 | 113900 | 9845508800 | 16170 | 16170 | 16190 | 16170 | 185 |
| 423 | 20240821 | 113800 | 9842515150 | 16170 | 16180 | 16180 | 16170 | 836 |
| 424 | 20240821 | 113700 | 9828993330 | 16180 | 16180 | 16180 | 16180 | 17 |
| 425 | 20240821 | 113600 | 9828718270 | 16180 | 16170 | 16180 | 16170 | 862 |
| 426 | 20240821 | 113500 | 9814776070 | 16170 | 16200 | 16200 | 16170 | 1408 |
| 427 | 20240821 | 113400 | 9791993150 | 16210 | 16210 | 16210 | 16200 | 67 |
| 428 | 20240821 | 113300 | 9790907700 | 16210 | 16200 | 16210 | 16190 | 957 |
| 429 | 20240821 | 113200 | 9775413090 | 16200 | 16190 | 16200 | 16190 | 205 |
| 430 | 20240821 | 113100 | 9772092890 | 16200 | 16200 | 16220 | 16200 | 2012 |
| 431 | 20240821 | 113000 | 9739485920 | 16200 | 16200 | 16210 | 16180 | 2104 |
| 432 | 20240821 | 112900 | 9705400210 | 16200 | 16200 | 16200 | 16190 | 754 |
| 433 | 20240821 | 112800 | 9693187200 | 16200 | 16190 | 16200 | 16180 | 282 |
| 434 | 20240821 | 112700 | 9688621220 | 16180 | 16190 | 16190 | 16180 | 333 |
| 435 | 20240821 | 112600 | 9683230200 | 16190 | 16190 | 16190 | 16180 | 18 |
| 436 | 20240821 | 112500 | 9682938790 | 16180 | 16180 | 16190 | 16180 | 135 |
| 437 | 20240821 | 112400 | 9680753920 | 16190 | 16160 | 16190 | 16160 | 1078 |
| 438 | 20240821 | 112300 | 9663328800 | 16150 | 16160 | 16160 | 16150 | 121 |
| 439 | 20240821 | 112200 | 9661374100 | 16160 | 16160 | 16160 | 16150 | 257 |
| 440 | 20240821 | 112100 | 9657222990 | 16160 | 16130 | 16160 | 16120 | 2466 |
| 441 | 20240821 | 112000 | 9617439110 | 16130 | 16120 | 16140 | 16120 | 2739 |
| 442 | 20240821 | 111900 | 9573276030 | 16120 | 16130 | 16130 | 16120 | 1221 |
| 443 | 20240821 | 111800 | 9553582580 | 16130 | 16160 | 16160 | 16130 | 8229 |
| 444 | 20240821 | 111700 | 9420749550 | 16160 | 16170 | 16170 | 16160 | 1055 |
| 445 | 20240821 | 111600 | 9403699360 | 16170 | 16170 | 16170 | 16160 | 1656 |
| 446 | 20240821 | 111500 | 9376935120 | 16170 | 16160 | 16180 | 16160 | 974 |
| 447 | 20240821 | 111400 | 9361176490 | 16160 | 16160 | 16160 | 16160 | 180 |
| 448 | 20240821 | 111300 | 9358267690 | 16160 | 16160 | 16160 | 16160 | 1127 |
| 449 | 20240821 | 111200 | 9340055370 | 16150 | 16160 | 16170 | 16150 | 1435 |
| 450 | 20240821 | 111100 | 9316865600 | 16160 | 16170 | 16170 | 16160 | 1154 |
| 451 | 20240821 | 111000 | 9298205910 | 16170 | 16160 | 16170 | 16160 | 435 |
| 452 | 20240821 | 110900 | 9291175700 | 16160 | 16180 | 16180 | 16160 | 1622 |
| 453 | 20240821 | 110800 | 9264951900 | 16180 | 16180 | 16180 | 16170 | 203 |
| 454 | 20240821 | 110700 | 9261668560 | 16170 | 16180 | 16180 | 16170 | 511 |
| 455 | 20240821 | 110600 | 9253402370 | 16180 | 16190 | 16190 | 16180 | 1343 |
| 456 | 20240821 | 110500 | 9231669330 | 16200 | 16190 | 16200 | 16180 | 754 |
| 457 | 20240821 | 110400 | 9219462010 | 16190 | 16200 | 16210 | 16190 | 1861 |
| 458 | 20240821 | 110300 | 9189310850 | 16210 | 16220 | 16220 | 16210 | 1574 |
| 459 | 20240821 | 110200 | 9163793350 | 16220 | 16230 | 16230 | 16220 | 176 |
| 460 | 20240821 | 110100 | 9160938610 | 16220 | 16230 | 16240 | 16220 | 254 |
| 461 | 20240821 | 110000 | 9156816140 | 16230 | 16240 | 16240 | 16220 | 962 |
| 462 | 20240821 | 105900 | 9141202420 | 16240 | 16250 | 16250 | 16240 | 844 |
| 463 | 20240821 | 105800 | 9127495850 | 16250 | 16250 | 16250 | 16250 | 255 |
| 464 | 20240821 | 105700 | 9123352100 | 16250 | 16270 | 16270 | 16250 | 1781 |
| 465 | 20240821 | 105600 | 9094400270 | 16260 | 16260 | 16300 | 16260 | 529 |
| 466 | 20240821 | 105500 | 9085788990 | 16270 | 16250 | 16270 | 16250 | 487 |
| 467 | 20240821 | 105400 | 9077871740 | 16250 | 16290 | 16290 | 16240 | 1389 |
| 468 | 20240821 | 105300 | 9055299760 | 16300 | 16320 | 16320 | 16260 | 585 |
| 469 | 20240821 | 105200 | 9045781690 | 16300 | 16260 | 16310 | 16260 | 1134 |
| 470 | 20240821 | 105100 | 9027316120 | 16260 | 16290 | 16300 | 16240 | 4016 |
| 471 | 20240821 | 105000 | 8961978920 | 16300 | 16260 | 16340 | 16250 | 2992 |
| 472 | 20240821 | 104900 | 8913290170 | 16260 | 16270 | 16340 | 16240 | 17589 |
| 473 | 20240821 | 104800 | 8626598160 | 16270 | 16270 | 16270 | 16230 | 934 |
| 474 | 20240821 | 104700 | 8611414730 | 16270 | 16190 | 16270 | 16190 | 1215 |
| 475 | 20240821 | 104600 | 8591709450 | 16190 | 16180 | 16190 | 16180 | 263 |
| 476 | 20240821 | 104500 | 8587452690 | 16170 | 16170 | 16180 | 16160 | 1747 |
| 477 | 20240821 | 104400 | 8559218630 | 16160 | 16180 | 16180 | 16160 | 83 |
| 478 | 20240821 | 104300 | 8557877270 | 16180 | 16160 | 16180 | 16160 | 202 |
| 479 | 20240821 | 104200 | 8554611170 | 16160 | 16150 | 16160 | 16150 | 394 |
| 480 | 20240821 | 104100 | 8548245870 | 16150 | 16160 | 16160 | 16150 | 940 |
| 481 | 20240821 | 104000 | 8533062330 | 16160 | 16170 | 16170 | 16160 | 1142 |
| 482 | 20240821 | 103900 | 8514602740 | 16170 | 16190 | 16190 | 16170 | 556 |
| 483 | 20240821 | 103800 | 8505609040 | 16210 | 16180 | 16210 | 16170 | 51 |
| 484 | 20240821 | 103700 | 8504783290 | 16180 | 16200 | 16210 | 16160 | 4278 |
| 485 | 20240821 | 103600 | 8435516790 | 16210 | 16200 | 16220 | 16150 | 510 |
| 486 | 20240821 | 103500 | 8427251250 | 16200 | 16160 | 16220 | 16130 | 5584 |
| 487 | 20240821 | 103400 | 8336990400 | 16160 | 16170 | 16170 | 16160 | 95 |
| 488 | 20240821 | 103300 | 8335455170 | 16160 | 16150 | 16170 | 16150 | 1556 |
| 489 | 20240821 | 103200 | 8310318060 | 16150 | 16160 | 16160 | 16150 | 321 |
| 490 | 20240821 | 103100 | 8305133280 | 16160 | 16150 | 16180 | 16150 | 696 |
| 491 | 20240821 | 103000 | 8293891560 | 16180 | 16140 | 16180 | 16140 | 1408 |
| 492 | 20240821 | 102900 | 8271126370 | 16140 | 16180 | 16190 | 16140 | 4761 |
| 493 | 20240821 | 102800 | 8194230480 | 16150 | 16150 | 16190 | 16150 | 501 |
| 494 | 20240821 | 102700 | 8186135780 | 16150 | 16140 | 16160 | 16140 | 1808 |
| 495 | 20240821 | 102600 | 8156952680 | 16190 | 16120 | 16200 | 16120 | 5480 |
| 496 | 20240821 | 102500 | 8068429140 | 16120 | 16140 | 16140 | 16120 | 2670 |
| 497 | 20240821 | 102400 | 8025370860 | 16140 | 16140 | 16160 | 16140 | 985 |
| 498 | 20240821 | 102300 | 8009470400 | 16140 | 16150 | 16160 | 16120 | 7248 |
| 499 | 20240821 | 102200 | 7892541440 | 16140 | 16160 | 16160 | 16130 | 3474 |
| 500 | 20240821 | 102100 | 7836467500 | 16160 | 16150 | 16160 | 16140 | 1429 |
| 501 | 20240821 | 102000 | 7813391050 | 16140 | 16160 | 16160 | 16140 | 3565 |
| 502 | 20240821 | 101900 | 7755816040 | 16160 | 16160 | 16170 | 16160 | 492 |
| 503 | 20240821 | 101800 | 7747861790 | 16170 | 16190 | 16190 | 16150 | 11895 |
| 504 | 20240821 | 101700 | 7555520580 | 16190 | 16200 | 16220 | 16190 | 2825 |
| 505 | 20240821 | 101600 | 7509772870 | 16200 | 16200 | 16200 | 16190 | 1987 |
| 506 | 20240821 | 101500 | 7477586750 | 16190 | 16210 | 16220 | 16190 | 6576 |
| 507 | 20240821 | 101400 | 7371066390 | 16210 | 16210 | 16210 | 16210 | 1190 |
| 508 | 20240821 | 101300 | 7351776490 | 16210 | 16220 | 16220 | 16210 | 2530 |
| 509 | 20240821 | 101200 | 7310764800 | 16220 | 16260 | 16260 | 16220 | 5639 |
| 510 | 20240821 | 101100 | 7219221440 | 16270 | 16270 | 16270 | 16270 | 43 |
| 511 | 20240821 | 101000 | 7218521830 | 16280 | 16250 | 16280 | 16240 | 823 |
| 512 | 20240821 | 100900 | 7205149850 | 16250 | 16250 | 16290 | 16240 | 1003 |
| 513 | 20240821 | 100800 | 7188851310 | 16260 | 16270 | 16270 | 16240 | 9304 |
| 514 | 20240821 | 100700 | 7037621980 | 16270 | 16280 | 16290 | 16270 | 749 |
| 515 | 20240821 | 100600 | 7025430400 | 16280 | 16290 | 16290 | 16280 | 266 |
| 516 | 20240821 | 100500 | 7021099880 | 16300 | 16280 | 16300 | 16270 | 2179 |
| 517 | 20240821 | 100400 | 6985626370 | 16280 | 16300 | 16310 | 16280 | 805 |
| 518 | 20240821 | 100300 | 6972512600 | 16310 | 16330 | 16340 | 16280 | 3143 |
| 519 | 20240821 | 100200 | 6921270150 | 16330 | 16330 | 16340 | 16300 | 4148 |
| 520 | 20240821 | 100100 | 6853594290 | 16330 | 16310 | 16340 | 16300 | 564 |
| 521 | 20240821 | 100000 | 6844394600 | 16320 | 16300 | 16330 | 16300 | 788 |
| 522 | 20240821 | 095900 | 6831534420 | 16290 | 16290 | 16300 | 16290 | 314 |
| 523 | 20240821 | 095800 | 6826418140 | 16290 | 16300 | 16300 | 16280 | 196 |
| 524 | 20240821 | 095700 | 6823225420 | 16310 | 16250 | 16320 | 16240 | 4228 |
| 525 | 20240821 | 095600 | 6754417970 | 16250 | 16250 | 16270 | 16250 | 296 |
| 526 | 20240821 | 095500 | 6749602580 | 16240 | 16250 | 16270 | 16230 | 2288 |
| 527 | 20240821 | 095400 | 6712429560 | 16250 | 16220 | 16260 | 16220 | 1158 |
| 528 | 20240821 | 095300 | 6693626330 | 16230 | 16250 | 16250 | 16220 | 730 |
| 529 | 20240821 | 095200 | 6681781390 | 16220 | 16200 | 16270 | 16200 | 2106 |
| 530 | 20240821 | 095100 | 6647643090 | 16200 | 16240 | 16240 | 16200 | 1428 |
| 531 | 20240821 | 095000 | 6624478530 | 16250 | 16280 | 16280 | 16250 | 791 |
| 532 | 20240821 | 094900 | 6611612050 | 16280 | 16270 | 16280 | 16260 | 1245 |
| 533 | 20240821 | 094800 | 6591360630 | 16270 | 16230 | 16270 | 16230 | 503 |
| 534 | 20240821 | 094700 | 6583196450 | 16230 | 16220 | 16230 | 16220 | 614 |
| 535 | 20240821 | 094600 | 6573233290 | 16220 | 16200 | 16230 | 16200 | 240 |
| 536 | 20240821 | 094500 | 6569343870 | 16200 | 16210 | 16230 | 16200 | 1050 |
| 537 | 20240821 | 094400 | 6552327700 | 16200 | 16210 | 16210 | 16200 | 1317 |
| 538 | 20240821 | 094300 | 6530989830 | 16200 | 16190 | 16230 | 16190 | 1260 |
| 539 | 20240821 | 094200 | 6510573930 | 16190 | 16230 | 16230 | 16180 | 6394 |
| 540 | 20240821 | 094100 | 6406995990 | 16230 | 16320 | 16320 | 16230 | 2750 |
| 541 | 20240821 | 094000 | 6362299380 | 16320 | 16280 | 16320 | 16250 | 2192 |
| 542 | 20240821 | 093900 | 6326600440 | 16280 | 16320 | 16320 | 16270 | 211 |
| 543 | 20240821 | 093800 | 6323163440 | 16320 | 16320 | 16320 | 16270 | 1075 |
| 544 | 20240821 | 093700 | 6305619810 | 16320 | 16260 | 16320 | 16240 | 914 |
| 545 | 20240821 | 093600 | 6290734990 | 16290 | 16200 | 16290 | 16190 | 2158 |
| 546 | 20240821 | 093500 | 6255739110 | 16200 | 16220 | 16220 | 16200 | 18133 |
| 547 | 20240821 | 093400 | 5961974030 | 16200 | 16220 | 16260 | 16200 | 3667 |
| 548 | 20240821 | 093300 | 5902513780 | 16230 | 16230 | 16230 | 16210 | 979 |
| 549 | 20240821 | 093200 | 5886640330 | 16210 | 16240 | 16240 | 16210 | 10716 |
| 550 | 20240821 | 093100 | 5712846380 | 16240 | 16230 | 16260 | 16230 | 2814 |
| 551 | 20240821 | 093000 | 5667142310 | 16250 | 16260 | 16260 | 16230 | 1829 |
| 552 | 20240821 | 092900 | 5637438830 | 16240 | 16220 | 16280 | 16220 | 11672 |
| 553 | 20240821 | 092800 | 5447957550 | 16220 | 16310 | 16310 | 16220 | 26149 |
| 554 | 20240821 | 092700 | 5022540930 | 16310 | 16310 | 16330 | 16310 | 3048 |
| 555 | 20240821 | 092600 | 4972815440 | 16320 | 16310 | 16320 | 16280 | 7578 |
| 556 | 20240821 | 092500 | 4849296560 | 16310 | 16310 | 16350 | 16300 | 3058 |
| 557 | 20240821 | 092400 | 4799396210 | 16310 | 16290 | 16350 | 16280 | 4376 |
| 558 | 20240821 | 092300 | 4728069300 | 16290 | 16290 | 16350 | 16280 | 5925 |
| 559 | 20240821 | 092200 | 4631544620 | 16290 | 16340 | 16340 | 16290 | 19583 |
| 560 | 20240821 | 092100 | 4312104390 | 16340 | 16400 | 16400 | 16340 | 2232 |
| 561 | 20240821 | 092000 | 4275601920 | 16400 | 16350 | 16400 | 16330 | 6491 |
| 562 | 20240821 | 091900 | 4169346960 | 16350 | 16320 | 16400 | 16310 | 4324 |
| 563 | 20240821 | 091800 | 4098536700 | 16310 | 16320 | 16380 | 16290 | 9659 |
| 564 | 20240821 | 091700 | 3941025080 | 16380 | 16290 | 16380 | 16290 | 5854 |
| 565 | 20240821 | 091600 | 3845469820 | 16290 | 16330 | 16350 | 16280 | 16293 |
| 566 | 20240821 | 091500 | 3579822690 | 16340 | 16430 | 16430 | 16300 | 22893 |
| 567 | 20240821 | 091400 | 3205282820 | 16430 | 16590 | 16590 | 16430 | 17586 |
| 568 | 20240821 | 091300 | 2914840130 | 16610 | 16640 | 16650 | 16590 | 2621 |
| 569 | 20240821 | 091200 | 2871272000 | 16640 | 16610 | 16650 | 16600 | 2700 |
| 570 | 20240821 | 091100 | 2826396010 | 16590 | 16600 | 16720 | 16590 | 5319 |
| 571 | 20240821 | 091000 | 2737893250 | 16600 | 16590 | 16630 | 16590 | 8397 |
| 572 | 20240821 | 090900 | 2598475950 | 16590 | 16690 | 16690 | 16560 | 7176 |
| 573 | 20240821 | 090800 | 2479259590 | 16660 | 16720 | 16730 | 16660 | 11088 |
| 574 | 20240821 | 090700 | 2294065840 | 16720 | 16730 | 16730 | 16710 | 5616 |
| 575 | 20240821 | 090600 | 2200163950 | 16730 | 16750 | 16760 | 16730 | 6924 |
| 576 | 20240821 | 090500 | 2084259540 | 16750 | 16800 | 16810 | 16710 | 10356 |
| 577 | 20240821 | 090400 | 1910612060 | 16810 | 16780 | 16810 | 16760 | 14720 |
| 578 | 20240821 | 090300 | 1663406370 | 16780 | 16710 | 16800 | 16690 | 14329 |
| 579 | 20240821 | 090200 | 1423601390 | 16720 | 16790 | 16790 | 16700 | 18815 |
| 580 | 20240821 | 090100 | 1108349040 | 16780 | 16720 | 16800 | 16720 | 26965 |
| 581 | 20240821 | 090000 | 655987470 | 16760 | 16590 | 16760 | 16580 | 39412 |