31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 183900 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 8032 |
| 3 | 20240823 | 183800 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20240823 | 183700 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20240823 | 183600 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20240823 | 183500 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20240823 | 183400 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20240823 | 183300 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20240823 | 183200 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20240823 | 183100 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20240823 | 183000 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20240823 | 182900 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20240823 | 182800 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20240823 | 182700 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20240823 | 182600 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20240823 | 182500 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20240823 | 182400 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20240823 | 182300 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20240823 | 182200 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20240823 | 182100 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20240823 | 182000 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20240823 | 181900 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20240823 | 181800 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20240823 | 181700 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20240823 | 181600 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20240823 | 181500 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20240823 | 181400 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20240823 | 181300 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20240823 | 181200 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20240823 | 181100 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20240823 | 181000 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20240823 | 180900 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 8032 |
| 33 | 20240823 | 180800 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20240823 | 180700 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20240823 | 180600 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20240823 | 180500 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20240823 | 180400 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20240823 | 180300 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20240823 | 180200 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20240823 | 180100 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20240823 | 180000 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20240823 | 175900 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20240823 | 175800 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20240823 | 175700 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20240823 | 175600 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20240823 | 175500 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20240823 | 175400 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20240823 | 175300 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20240823 | 175200 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20240823 | 175100 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20240823 | 175000 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20240823 | 174900 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20240823 | 174800 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20240823 | 174700 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20240823 | 174600 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20240823 | 174500 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20240823 | 174400 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20240823 | 174300 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20240823 | 174200 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20240823 | 174100 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20240823 | 174000 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20240823 | 173900 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 8032 |
| 63 | 20240823 | 173800 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20240823 | 173700 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20240823 | 173600 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20240823 | 173500 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20240823 | 173400 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20240823 | 173300 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20240823 | 173200 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20240823 | 173100 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20240823 | 173000 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20240823 | 172900 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20240823 | 172800 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20240823 | 172700 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20240823 | 172600 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20240823 | 172500 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20240823 | 172400 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20240823 | 172300 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20240823 | 172200 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20240823 | 172100 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20240823 | 172000 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20240823 | 171900 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20240823 | 171800 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20240823 | 171700 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20240823 | 171600 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20240823 | 171500 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20240823 | 171400 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20240823 | 171300 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20240823 | 171200 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20240823 | 171100 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20240823 | 171000 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20240823 | 170900 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 8032 |
| 93 | 20240823 | 170800 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20240823 | 170700 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20240823 | 170600 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20240823 | 170500 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20240823 | 170400 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20240823 | 170300 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20240823 | 170200 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20240823 | 170100 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20240823 | 170000 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20240823 | 165900 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20240823 | 165800 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20240823 | 165700 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20240823 | 165600 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20240823 | 165500 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20240823 | 165400 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20240823 | 165300 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20240823 | 165200 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20240823 | 165100 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20240823 | 165000 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20240823 | 164900 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20240823 | 164800 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20240823 | 164700 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20240823 | 164600 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20240823 | 164500 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20240823 | 164400 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20240823 | 164300 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20240823 | 164200 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20240823 | 164100 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20240823 | 164000 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20240823 | 163900 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 8032 |
| 123 | 20240823 | 163800 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20240823 | 163700 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20240823 | 163600 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20240823 | 163500 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20240823 | 163400 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20240823 | 163300 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20240823 | 163200 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20240823 | 163100 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20240823 | 163000 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20240823 | 162900 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20240823 | 162800 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20240823 | 162700 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20240823 | 162600 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20240823 | 162500 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20240823 | 162400 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20240823 | 162300 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20240823 | 162200 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20240823 | 162100 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20240823 | 162000 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20240823 | 161900 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20240823 | 161800 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20240823 | 161700 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20240823 | 161600 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20240823 | 161500 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20240823 | 161400 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20240823 | 161300 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20240823 | 161200 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20240823 | 161100 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20240823 | 161000 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20240823 | 160900 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 8032 |
| 153 | 20240823 | 160800 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20240823 | 160700 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20240823 | 160600 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20240823 | 160500 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20240823 | 160400 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20240823 | 160300 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20240823 | 160200 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20240823 | 160100 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20240823 | 160000 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20240823 | 155900 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20240823 | 155800 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20240823 | 155700 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20240823 | 155600 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20240823 | 155500 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20240823 | 155400 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20240823 | 155300 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20240823 | 155200 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20240823 | 155100 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20240823 | 155000 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20240823 | 154900 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20240823 | 154800 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20240823 | 154700 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20240823 | 154600 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20240823 | 154500 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20240823 | 154400 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20240823 | 154300 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20240823 | 154200 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20240823 | 154100 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20240823 | 154000 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20240823 | 153900 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 8032 |
| 183 | 20240823 | 153800 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20240823 | 153700 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20240823 | 153600 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20240823 | 153500 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20240823 | 153400 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20240823 | 153300 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20240823 | 153200 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20240823 | 153100 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20240823 | 153000 | 4679490460 | 15280 | 15280 | 15280 | 15280 | 8032 |
| 192 | 20240823 | 152900 | 4556761500 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20240823 | 152800 | 4556761500 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20240823 | 152700 | 4556761500 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20240823 | 152600 | 4556761500 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20240823 | 152500 | 4556761500 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20240823 | 152400 | 4556761500 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20240823 | 152300 | 4556761500 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20240823 | 152200 | 4556761500 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20240823 | 152100 | 4556761500 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20240823 | 152000 | 4556761500 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20240823 | 151900 | 4556761500 | 15250 | 15250 | 15270 | 15230 | 1800 |
| 203 | 20240823 | 151800 | 4529320980 | 15270 | 15260 | 15270 | 15230 | 2618 |
| 204 | 20240823 | 151700 | 4489413890 | 15260 | 15240 | 15260 | 15240 | 1004 |
| 205 | 20240823 | 151600 | 4474105060 | 15230 | 15230 | 15260 | 15230 | 632 |
| 206 | 20240823 | 151500 | 4464477360 | 15230 | 15250 | 15260 | 15230 | 4001 |
| 207 | 20240823 | 151400 | 4403517770 | 15250 | 15270 | 15270 | 15250 | 1003 |
| 208 | 20240823 | 151300 | 4388217960 | 15270 | 15240 | 15270 | 15240 | 1266 |
| 209 | 20240823 | 151200 | 4368921060 | 15240 | 15250 | 15250 | 15240 | 915 |
| 210 | 20240823 | 151100 | 4354975010 | 15240 | 15240 | 15250 | 15240 | 113 |
| 211 | 20240823 | 151000 | 4353252770 | 15240 | 15250 | 15260 | 15240 | 3414 |
| 212 | 20240823 | 150900 | 4301215710 | 15250 | 15280 | 15280 | 15250 | 423 |
| 213 | 20240823 | 150800 | 4294761680 | 15290 | 15260 | 15290 | 15260 | 41 |
| 214 | 20240823 | 150700 | 4294135840 | 15260 | 15280 | 15290 | 15260 | 1097 |
| 215 | 20240823 | 150600 | 4277384270 | 15270 | 15280 | 15280 | 15270 | 286 |
| 216 | 20240823 | 150500 | 4273016990 | 15280 | 15290 | 15300 | 15280 | 398 |
| 217 | 20240823 | 150400 | 4266934510 | 15290 | 15250 | 15290 | 15240 | 1935 |
| 218 | 20240823 | 150300 | 4237412660 | 15240 | 15240 | 15260 | 15240 | 1113 |
| 219 | 20240823 | 150200 | 4220449430 | 15240 | 15240 | 15240 | 15240 | 41 |
| 220 | 20240823 | 150100 | 4219824590 | 15240 | 15250 | 15260 | 15240 | 274 |
| 221 | 20240823 | 150000 | 4215648320 | 15260 | 15250 | 15260 | 15240 | 221 |
| 222 | 20240823 | 145900 | 4212278760 | 15250 | 15270 | 15270 | 15250 | 247 |
| 223 | 20240823 | 145800 | 4208511660 | 15270 | 15260 | 15270 | 15230 | 1478 |
| 224 | 20240823 | 145700 | 4185977200 | 15260 | 15260 | 15270 | 15260 | 90 |
| 225 | 20240823 | 145600 | 4184603680 | 15270 | 15270 | 15270 | 15270 | 56 |
| 226 | 20240823 | 145500 | 4183748560 | 15260 | 15270 | 15270 | 15260 | 291 |
| 227 | 20240823 | 145400 | 4179307860 | 15260 | 15250 | 15260 | 15250 | 309 |
| 228 | 20240823 | 145300 | 4174593990 | 15260 | 15260 | 15270 | 15260 | 346 |
| 229 | 20240823 | 145200 | 4169314020 | 15280 | 15270 | 15280 | 15260 | 566 |
| 230 | 20240823 | 145100 | 4160675860 | 15280 | 15300 | 15300 | 15280 | 132 |
| 231 | 20240823 | 145000 | 4158658700 | 15300 | 15300 | 15300 | 15300 | 1 |
| 232 | 20240823 | 144900 | 4158643400 | 15270 | 15300 | 15300 | 15270 | 216 |
| 233 | 20240823 | 144800 | 4155338910 | 15300 | 15320 | 15320 | 15300 | 210 |
| 234 | 20240823 | 144700 | 4152125710 | 15320 | 15300 | 15320 | 15300 | 705 |
| 235 | 20240823 | 144600 | 4141339110 | 15320 | 15300 | 15320 | 15300 | 116 |
| 236 | 20240823 | 144500 | 4139564290 | 15300 | 15310 | 15330 | 15300 | 209 |
| 237 | 20240823 | 144400 | 4136365970 | 15330 | 15330 | 15330 | 15330 | 38 |
| 238 | 20240823 | 144300 | 4135783430 | 15300 | 15290 | 15340 | 15290 | 3233 |
| 239 | 20240823 | 144200 | 4086292970 | 15280 | 15250 | 15280 | 15240 | 3371 |
| 240 | 20240823 | 144100 | 4034800070 | 15250 | 15250 | 15250 | 15250 | 107 |
| 241 | 20240823 | 144000 | 4033168320 | 15240 | 15240 | 15250 | 15240 | 88 |
| 242 | 20240823 | 143900 | 4031827150 | 15240 | 15250 | 15250 | 15240 | 359 |
| 243 | 20240823 | 143800 | 4026352900 | 15250 | 15250 | 15260 | 15250 | 93 |
| 244 | 20240823 | 143700 | 4024934640 | 15260 | 15270 | 15270 | 15260 | 432 |
| 245 | 20240823 | 143600 | 4018339540 | 15270 | 15270 | 15270 | 15270 | 7 |
| 246 | 20240823 | 143500 | 4018232650 | 15270 | 15270 | 15270 | 15270 | 10 |
| 247 | 20240823 | 143400 | 4018079950 | 15270 | 15270 | 15270 | 15270 | 390 |
| 248 | 20240823 | 143300 | 4012124650 | 15270 | 15260 | 15270 | 15260 | 1990 |
| 249 | 20240823 | 143200 | 3981746610 | 15260 | 15260 | 15260 | 15250 | 153 |
| 250 | 20240823 | 143100 | 3979412100 | 15260 | 15250 | 15260 | 15250 | 1258 |
| 251 | 20240823 | 143000 | 3960221020 | 15250 | 15240 | 15250 | 15240 | 681 |
| 252 | 20240823 | 142900 | 3949840260 | 15240 | 15230 | 15240 | 15230 | 106 |
| 253 | 20240823 | 142800 | 3948225820 | 15230 | 15230 | 15230 | 15230 | 2 |
| 254 | 20240823 | 142700 | 3948195360 | 15220 | 15210 | 15220 | 15210 | 223 |
| 255 | 20240823 | 142600 | 3944801850 | 15220 | 15210 | 15220 | 15210 | 126 |
| 256 | 20240823 | 142500 | 3942885360 | 15210 | 15220 | 15230 | 15210 | 712 |
| 257 | 20240823 | 142400 | 3932053510 | 15230 | 15220 | 15230 | 15220 | 136 |
| 258 | 20240823 | 142300 | 3929983400 | 15230 | 15230 | 15240 | 15230 | 220 |
| 259 | 20240823 | 142200 | 3926632230 | 15230 | 15220 | 15230 | 15220 | 2 |
| 260 | 20240823 | 142100 | 3926601780 | 15230 | 15200 | 15230 | 15200 | 1059 |
| 261 | 20240823 | 142000 | 3910504950 | 15210 | 15220 | 15230 | 15200 | 2276 |
| 262 | 20240823 | 141900 | 3875892070 | 15220 | 15220 | 15220 | 15220 | 40 |
| 263 | 20240823 | 141800 | 3875283270 | 15220 | 15230 | 15230 | 15220 | 32 |
| 264 | 20240823 | 141700 | 3874796220 | 15220 | 15220 | 15220 | 15220 | 181 |
| 265 | 20240823 | 141600 | 3872041400 | 15210 | 15220 | 15220 | 15200 | 4005 |
| 266 | 20240823 | 141500 | 3811134550 | 15230 | 15220 | 15230 | 15220 | 51 |
| 267 | 20240823 | 141400 | 3810358320 | 15220 | 15230 | 15230 | 15220 | 799 |
| 268 | 20240823 | 141300 | 3798190550 | 15240 | 15250 | 15250 | 15240 | 1226 |
| 269 | 20240823 | 141200 | 3779506180 | 15250 | 15250 | 15250 | 15250 | 3237 |
| 270 | 20240823 | 141100 | 3730141930 | 15260 | 15260 | 15260 | 15250 | 223 |
| 271 | 20240823 | 141000 | 3726739810 | 15260 | 15260 | 15260 | 15260 | 1 |
| 272 | 20240823 | 140900 | 3726724550 | 15250 | 15250 | 15250 | 15250 | 205 |
| 273 | 20240823 | 140800 | 3723598300 | 15250 | 15250 | 15250 | 15250 | 1 |
| 274 | 20240823 | 140700 | 3723583050 | 15250 | 15250 | 15250 | 15250 | 168 |
| 275 | 20240823 | 140600 | 3721021050 | 15260 | 15270 | 15270 | 15250 | 882 |
| 276 | 20240823 | 140500 | 3707562050 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20240823 | 140400 | 3707562050 | 15270 | 15270 | 15270 | 15270 | 5 |
| 278 | 20240823 | 140300 | 3707485700 | 15270 | 15260 | 15270 | 15260 | 531 |
| 279 | 20240823 | 140200 | 3699382360 | 15260 | 15270 | 15270 | 15260 | 75 |
| 280 | 20240823 | 140100 | 3698237210 | 15270 | 15270 | 15270 | 15270 | 98 |
| 281 | 20240823 | 140000 | 3696740750 | 15270 | 15260 | 15270 | 15260 | 188 |
| 282 | 20240823 | 135900 | 3693871860 | 15260 | 15260 | 15260 | 15260 | 510 |
| 283 | 20240823 | 135800 | 3686089260 | 15250 | 15260 | 15260 | 15250 | 111 |
| 284 | 20240823 | 135700 | 3684396400 | 15260 | 15250 | 15260 | 15250 | 76 |
| 285 | 20240823 | 135600 | 3683237390 | 15250 | 15260 | 15260 | 15250 | 136 |
| 286 | 20240823 | 135500 | 3681163380 | 15260 | 15260 | 15260 | 15250 | 555 |
| 287 | 20240823 | 135400 | 3672695700 | 15250 | 15250 | 15250 | 15250 | 103 |
| 288 | 20240823 | 135300 | 3671124950 | 15260 | 15260 | 15260 | 15250 | 58 |
| 289 | 20240823 | 135200 | 3670240370 | 15250 | 15250 | 15250 | 15250 | 50 |
| 290 | 20240823 | 135100 | 3669477870 | 15250 | 15250 | 15250 | 15250 | 6 |
| 291 | 20240823 | 135000 | 3669386370 | 15250 | 15240 | 15250 | 15240 | 198 |
| 292 | 20240823 | 134900 | 3666368370 | 15240 | 15250 | 15250 | 15240 | 125 |
| 293 | 20240823 | 134800 | 3664462620 | 15250 | 15240 | 15250 | 15240 | 66 |
| 294 | 20240823 | 134700 | 3663456770 | 15240 | 15250 | 15250 | 15240 | 243 |
| 295 | 20240823 | 134600 | 3659751520 | 15250 | 15250 | 15250 | 15250 | 500 |
| 296 | 20240823 | 134500 | 3652126520 | 15250 | 15250 | 15250 | 15250 | 672 |
| 297 | 20240823 | 134400 | 3641878520 | 15260 | 15260 | 15260 | 15260 | 0 |
| 298 | 20240823 | 134300 | 3641878520 | 15260 | 15260 | 15260 | 15260 | 157 |
| 299 | 20240823 | 134200 | 3639482700 | 15260 | 15260 | 15260 | 15260 | 270 |
| 300 | 20240823 | 134100 | 3635362500 | 15280 | 15260 | 15280 | 15260 | 66 |
| 301 | 20240823 | 134000 | 3634355320 | 15260 | 15260 | 15270 | 15260 | 117 |
| 302 | 20240823 | 133900 | 3632569600 | 15260 | 15270 | 15280 | 15260 | 570 |
| 303 | 20240823 | 133800 | 3623865660 | 15280 | 15280 | 15280 | 15280 | 32 |
| 304 | 20240823 | 133700 | 3623376700 | 15280 | 15270 | 15280 | 15260 | 553 |
| 305 | 20240823 | 133600 | 3614932780 | 15270 | 15260 | 15270 | 15260 | 669 |
| 306 | 20240823 | 133500 | 3604718690 | 15260 | 15260 | 15260 | 15260 | 142 |
| 307 | 20240823 | 133400 | 3602551770 | 15260 | 15260 | 15260 | 15260 | 57 |
| 308 | 20240823 | 133300 | 3601681950 | 15260 | 15260 | 15260 | 15260 | 100 |
| 309 | 20240823 | 133200 | 3600155950 | 15260 | 15260 | 15260 | 15250 | 444 |
| 310 | 20240823 | 133100 | 3593384100 | 15260 | 15260 | 15260 | 15260 | 56 |
| 311 | 20240823 | 133000 | 3592529540 | 15260 | 15250 | 15260 | 15250 | 198 |
| 312 | 20240823 | 132900 | 3589508460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 313 | 20240823 | 132800 | 3589508460 | 15250 | 15260 | 15260 | 15250 | 4 |
| 314 | 20240823 | 132700 | 3589447450 | 15260 | 15260 | 15260 | 15260 | 53 |
| 315 | 20240823 | 132600 | 3588638670 | 15260 | 15260 | 15260 | 15250 | 382 |
| 316 | 20240823 | 132500 | 3582809850 | 15250 | 15240 | 15250 | 15240 | 243 |
| 317 | 20240823 | 132400 | 3579104110 | 15240 | 15240 | 15240 | 15240 | 110 |
| 318 | 20240823 | 132300 | 3577427710 | 15240 | 15240 | 15240 | 15240 | 11 |
| 319 | 20240823 | 132200 | 3577260070 | 15240 | 15240 | 15240 | 15240 | 4 |
| 320 | 20240823 | 132100 | 3577199110 | 15240 | 15240 | 15240 | 15230 | 64 |
| 321 | 20240823 | 132000 | 3576223870 | 15230 | 15240 | 15250 | 15230 | 1132 |
| 322 | 20240823 | 131900 | 3558977140 | 15240 | 15240 | 15240 | 15240 | 1 |
| 323 | 20240823 | 131800 | 3558961900 | 15250 | 15250 | 15250 | 15250 | 365 |
| 324 | 20240823 | 131700 | 3553395650 | 15260 | 15260 | 15260 | 15260 | 309 |
| 325 | 20240823 | 131600 | 3548680310 | 15270 | 15250 | 15270 | 15250 | 835 |
| 326 | 20240823 | 131500 | 3535939800 | 15250 | 15250 | 15250 | 15250 | 151 |
| 327 | 20240823 | 131400 | 3533637050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 328 | 20240823 | 131300 | 3533637050 | 15250 | 15220 | 15250 | 15220 | 16 |
| 329 | 20240823 | 131200 | 3533393500 | 15220 | 15240 | 15250 | 15220 | 202 |
| 330 | 20240823 | 131100 | 3530317750 | 15250 | 15240 | 15250 | 15220 | 803 |
| 331 | 20240823 | 131000 | 3518084670 | 15250 | 15240 | 15250 | 15240 | 12 |
| 332 | 20240823 | 130900 | 3517901780 | 15250 | 15240 | 15250 | 15240 | 26 |
| 333 | 20240823 | 130800 | 3517505520 | 15250 | 15250 | 15250 | 15250 | 2 |
| 334 | 20240823 | 130700 | 3517475020 | 15240 | 15250 | 15250 | 15240 | 45 |
| 335 | 20240823 | 130600 | 3516789210 | 15250 | 15250 | 15250 | 15250 | 2 |
| 336 | 20240823 | 130500 | 3516758710 | 15250 | 15250 | 15250 | 15250 | 129 |
| 337 | 20240823 | 130400 | 3514791460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 338 | 20240823 | 130300 | 3514791460 | 15250 | 15250 | 15250 | 15250 | 152 |
| 339 | 20240823 | 130200 | 3512473460 | 15270 | 15270 | 15270 | 15270 | 0 |
| 340 | 20240823 | 130100 | 3512473460 | 15270 | 15270 | 15270 | 15230 | 201 |
| 341 | 20240823 | 130000 | 3509411180 | 15240 | 15250 | 15270 | 15240 | 588 |
| 342 | 20240823 | 125900 | 3500445860 | 15250 | 15240 | 15250 | 15240 | 101 |
| 343 | 20240823 | 125800 | 3498906600 | 15240 | 15240 | 15240 | 15240 | 1 |
| 344 | 20240823 | 125700 | 3498891360 | 15250 | 15250 | 15250 | 15250 | 0 |
| 345 | 20240823 | 125600 | 3498891360 | 15250 | 15260 | 15260 | 15240 | 256 |
| 346 | 20240823 | 125500 | 3494987910 | 15260 | 15250 | 15260 | 15210 | 28 |
| 347 | 20240823 | 125400 | 3494560940 | 15250 | 15200 | 15250 | 15200 | 151 |
| 348 | 20240823 | 125300 | 3492260690 | 15250 | 15250 | 15250 | 15250 | 2 |
| 349 | 20240823 | 125200 | 3492230190 | 15200 | 15220 | 15250 | 15200 | 1850 |
| 350 | 20240823 | 125100 | 3464067600 | 15210 | 15230 | 15240 | 15210 | 656 |
| 351 | 20240823 | 125000 | 3454080920 | 15230 | 15230 | 15230 | 15230 | 0 |
| 352 | 20240823 | 124900 | 3454080920 | 15230 | 15220 | 15230 | 15220 | 36 |
| 353 | 20240823 | 124800 | 3453532960 | 15230 | 15230 | 15230 | 15220 | 220 |
| 354 | 20240823 | 124700 | 3450182550 | 15220 | 15230 | 15230 | 15220 | 93 |
| 355 | 20240823 | 124600 | 3448767020 | 15230 | 15220 | 15230 | 15220 | 49 |
| 356 | 20240823 | 124500 | 3448021230 | 15230 | 15230 | 15230 | 15230 | 10 |
| 357 | 20240823 | 124400 | 3447868930 | 15230 | 15230 | 15230 | 15230 | 77 |
| 358 | 20240823 | 124300 | 3446696220 | 15230 | 15230 | 15230 | 15230 | 14 |
| 359 | 20240823 | 124200 | 3446483000 | 15230 | 15210 | 15230 | 15200 | 216 |
| 360 | 20240823 | 124100 | 3443197620 | 15200 | 15180 | 15200 | 15180 | 1005 |
| 361 | 20240823 | 124000 | 3427922020 | 15180 | 15190 | 15190 | 15180 | 15 |
| 362 | 20240823 | 123900 | 3427694240 | 15180 | 15190 | 15190 | 15170 | 1577 |
| 363 | 20240823 | 123800 | 3403756210 | 15190 | 15200 | 15200 | 15190 | 555 |
| 364 | 20240823 | 123700 | 3395320710 | 15210 | 15220 | 15220 | 15200 | 338 |
| 365 | 20240823 | 123600 | 3390176460 | 15220 | 15160 | 15220 | 15160 | 130 |
| 366 | 20240823 | 123500 | 3388202100 | 15220 | 15240 | 15240 | 15160 | 11961 |
| 367 | 20240823 | 123400 | 3206658690 | 15240 | 15240 | 15240 | 15240 | 75 |
| 368 | 20240823 | 123300 | 3205515690 | 15240 | 15240 | 15240 | 15240 | 7 |
| 369 | 20240823 | 123200 | 3205409010 | 15240 | 15230 | 15240 | 15230 | 557 |
| 370 | 20240823 | 123100 | 3196925890 | 15240 | 15230 | 15240 | 15230 | 1439 |
| 371 | 20240823 | 123000 | 3175009910 | 15230 | 15200 | 15230 | 15200 | 35 |
| 372 | 20240823 | 122900 | 3174477760 | 15200 | 15230 | 15230 | 15200 | 3 |
| 373 | 20240823 | 122800 | 3174432130 | 15230 | 15200 | 15230 | 15200 | 253 |
| 374 | 20240823 | 122700 | 3170586440 | 15190 | 15190 | 15190 | 15190 | 455 |
| 375 | 20240823 | 122600 | 3163674990 | 15200 | 15200 | 15200 | 15200 | 314 |
| 376 | 20240823 | 122500 | 3158902190 | 15200 | 15190 | 15200 | 15190 | 822 |
| 377 | 20240823 | 122400 | 3146409080 | 15200 | 15220 | 15220 | 15190 | 8609 |
| 378 | 20240823 | 122300 | 3015527960 | 15220 | 15210 | 15220 | 15210 | 33 |
| 379 | 20240823 | 122200 | 3015025800 | 15210 | 15220 | 15230 | 15210 | 827 |
| 380 | 20240823 | 122100 | 3002439280 | 15220 | 15230 | 15230 | 15220 | 782 |
| 381 | 20240823 | 122000 | 2990537000 | 15220 | 15230 | 15230 | 15220 | 919 |
| 382 | 20240823 | 121900 | 2976549800 | 15220 | 15220 | 15220 | 15220 | 4 |
| 383 | 20240823 | 121800 | 2976488920 | 15220 | 15220 | 15220 | 15220 | 30 |
| 384 | 20240823 | 121700 | 2976032320 | 15220 | 15220 | 15220 | 15210 | 33 |
| 385 | 20240823 | 121600 | 2975530360 | 15220 | 15220 | 15220 | 15220 | 1034 |
| 386 | 20240823 | 121500 | 2959792880 | 15220 | 15220 | 15250 | 15220 | 430 |
| 387 | 20240823 | 121400 | 2953245300 | 15220 | 15240 | 15240 | 15220 | 3950 |
| 388 | 20240823 | 121300 | 2893110060 | 15250 | 15240 | 15250 | 15240 | 28 |
| 389 | 20240823 | 121200 | 2892683160 | 15250 | 15240 | 15250 | 15240 | 212 |
| 390 | 20240823 | 121100 | 2889452200 | 15240 | 15240 | 15240 | 15240 | 216 |
| 391 | 20240823 | 121000 | 2886160360 | 15240 | 15240 | 15240 | 15240 | 12 |
| 392 | 20240823 | 120900 | 2885977480 | 15230 | 15250 | 15250 | 15230 | 184 |
| 393 | 20240823 | 120800 | 2883173580 | 15240 | 15250 | 15250 | 15240 | 13 |
| 394 | 20240823 | 120700 | 2882975400 | 15250 | 15240 | 15250 | 15240 | 1092 |
| 395 | 20240823 | 120600 | 2866333110 | 15250 | 15250 | 15260 | 15240 | 950 |
| 396 | 20240823 | 120500 | 2851850400 | 15260 | 15250 | 15260 | 15250 | 167 |
| 397 | 20240823 | 120400 | 2849303640 | 15260 | 15260 | 15260 | 15260 | 1 |
| 398 | 20240823 | 120300 | 2849288380 | 15250 | 15260 | 15260 | 15250 | 2420 |
| 399 | 20240823 | 120200 | 2812383120 | 15260 | 15260 | 15260 | 15250 | 174 |
| 400 | 20240823 | 120100 | 2809729510 | 15260 | 15260 | 15260 | 15250 | 1295 |
| 401 | 20240823 | 120000 | 2789969600 | 15270 | 15260 | 15280 | 15260 | 553 |
| 402 | 20240823 | 115900 | 2781525300 | 15260 | 15270 | 15270 | 15260 | 756 |
| 403 | 20240823 | 115800 | 2769987720 | 15270 | 15280 | 15280 | 15270 | 1865 |
| 404 | 20240823 | 115700 | 2741507670 | 15280 | 15280 | 15280 | 15280 | 129 |
| 405 | 20240823 | 115600 | 2739536550 | 15280 | 15280 | 15280 | 15280 | 0 |
| 406 | 20240823 | 115500 | 2739536550 | 15280 | 15280 | 15280 | 15280 | 198 |
| 407 | 20240823 | 115400 | 2736511110 | 15290 | 15290 | 15290 | 15290 | 112 |
| 408 | 20240823 | 115300 | 2734798630 | 15280 | 15280 | 15280 | 15280 | 464 |
| 409 | 20240823 | 115200 | 2727708710 | 15290 | 15290 | 15290 | 15290 | 0 |
| 410 | 20240823 | 115100 | 2727708710 | 15290 | 15290 | 15290 | 15290 | 1 |
| 411 | 20240823 | 115000 | 2727693420 | 15280 | 15280 | 15280 | 15280 | 387 |
| 412 | 20240823 | 114900 | 2721780060 | 15270 | 15280 | 15280 | 15270 | 61 |
| 413 | 20240823 | 114800 | 2720848580 | 15260 | 15270 | 15270 | 15260 | 30 |
| 414 | 20240823 | 114700 | 2720390750 | 15280 | 15280 | 15280 | 15280 | 2 |
| 415 | 20240823 | 114600 | 2720360190 | 15260 | 15280 | 15280 | 15260 | 332 |
| 416 | 20240823 | 114500 | 2715291470 | 15280 | 15270 | 15280 | 15270 | 173 |
| 417 | 20240823 | 114400 | 2712648080 | 15270 | 15270 | 15270 | 15270 | 100 |
| 418 | 20240823 | 114300 | 2711121080 | 15270 | 15270 | 15270 | 15260 | 204 |
| 419 | 20240823 | 114200 | 2708006040 | 15270 | 15270 | 15270 | 15270 | 19 |
| 420 | 20240823 | 114100 | 2707715910 | 15270 | 15270 | 15270 | 15270 | 0 |
| 421 | 20240823 | 114000 | 2707715910 | 15270 | 15250 | 15270 | 15250 | 57 |
| 422 | 20240823 | 113900 | 2706846430 | 15250 | 15250 | 15250 | 15250 | 64 |
| 423 | 20240823 | 113800 | 2705870430 | 15250 | 15250 | 15250 | 15250 | 44 |
| 424 | 20240823 | 113700 | 2705199430 | 15240 | 15240 | 15240 | 15240 | 270 |
| 425 | 20240823 | 113600 | 2701084630 | 15240 | 15240 | 15240 | 15240 | 556 |
| 426 | 20240823 | 113500 | 2692611190 | 15240 | 15230 | 15240 | 15230 | 368 |
| 427 | 20240823 | 113400 | 2687003980 | 15230 | 15230 | 15230 | 15230 | 15 |
| 428 | 20240823 | 113300 | 2686775530 | 15240 | 15250 | 15250 | 15240 | 360 |
| 429 | 20240823 | 113200 | 2681289110 | 15250 | 15250 | 15250 | 15240 | 84 |
| 430 | 20240823 | 113100 | 2680008880 | 15250 | 15260 | 15260 | 15240 | 468 |
| 431 | 20240823 | 113000 | 2672870960 | 15260 | 15260 | 15260 | 15260 | 6 |
| 432 | 20240823 | 112900 | 2672779400 | 15260 | 15270 | 15280 | 15260 | 184 |
| 433 | 20240823 | 112800 | 2669971050 | 15270 | 15270 | 15270 | 15270 | 201 |
| 434 | 20240823 | 112700 | 2666901780 | 15270 | 15280 | 15280 | 15270 | 1178 |
| 435 | 20240823 | 112600 | 2648913500 | 15280 | 15280 | 15280 | 15280 | 10 |
| 436 | 20240823 | 112500 | 2648760700 | 15280 | 15270 | 15280 | 15270 | 305 |
| 437 | 20240823 | 112400 | 2644101100 | 15280 | 15280 | 15280 | 15280 | 40 |
| 438 | 20240823 | 112300 | 2643489900 | 15280 | 15280 | 15280 | 15270 | 266 |
| 439 | 20240823 | 112200 | 2639426070 | 15270 | 15270 | 15270 | 15270 | 327 |
| 440 | 20240823 | 112100 | 2634432780 | 15260 | 15250 | 15260 | 15250 | 4636 |
| 441 | 20240823 | 112000 | 2563732990 | 15250 | 15250 | 15250 | 15250 | 102 |
| 442 | 20240823 | 111900 | 2562177490 | 15250 | 15250 | 15250 | 15250 | 2026 |
| 443 | 20240823 | 111800 | 2531280990 | 15250 | 15240 | 15250 | 15240 | 3858 |
| 444 | 20240823 | 111700 | 2472446990 | 15250 | 15250 | 15250 | 15250 | 400 |
| 445 | 20240823 | 111600 | 2466346990 | 15230 | 15230 | 15230 | 15230 | 13 |
| 446 | 20240823 | 111500 | 2466149000 | 15230 | 15230 | 15230 | 15220 | 928 |
| 447 | 20240823 | 111400 | 2452016560 | 15230 | 15250 | 15250 | 15230 | 362 |
| 448 | 20240823 | 111300 | 2446502250 | 15250 | 15250 | 15260 | 15250 | 730 |
| 449 | 20240823 | 111200 | 2435369740 | 15250 | 15240 | 15250 | 15240 | 33 |
| 450 | 20240823 | 111100 | 2434866700 | 15240 | 15250 | 15250 | 15240 | 202 |
| 451 | 20240823 | 111000 | 2431787110 | 15250 | 15260 | 15260 | 15250 | 662 |
| 452 | 20240823 | 110900 | 2421691600 | 15260 | 15260 | 15260 | 15260 | 14 |
| 453 | 20240823 | 110800 | 2421477960 | 15260 | 15260 | 15260 | 15260 | 21 |
| 454 | 20240823 | 110700 | 2421157500 | 15250 | 15250 | 15250 | 15250 | 323 |
| 455 | 20240823 | 110600 | 2416231750 | 15250 | 15230 | 15250 | 15230 | 578 |
| 456 | 20240823 | 110500 | 2407428710 | 15230 | 15240 | 15240 | 15230 | 63 |
| 457 | 20240823 | 110400 | 2406468790 | 15240 | 15240 | 15250 | 15240 | 115 |
| 458 | 20240823 | 110300 | 2404716180 | 15240 | 15230 | 15240 | 15230 | 215 |
| 459 | 20240823 | 110200 | 2401440510 | 15240 | 15240 | 15240 | 15240 | 629 |
| 460 | 20240823 | 110100 | 2391854550 | 15240 | 15230 | 15240 | 15230 | 29 |
| 461 | 20240823 | 110000 | 2391412600 | 15240 | 15240 | 15240 | 15240 | 52 |
| 462 | 20240823 | 105900 | 2390620120 | 15230 | 15220 | 15230 | 15220 | 259 |
| 463 | 20240823 | 105800 | 2386677550 | 15220 | 15210 | 15230 | 15210 | 451 |
| 464 | 20240823 | 105700 | 2379816320 | 15210 | 15210 | 15230 | 15210 | 191 |
| 465 | 20240823 | 105600 | 2376911050 | 15210 | 15220 | 15230 | 15210 | 322 |
| 466 | 20240823 | 105500 | 2372013190 | 15220 | 15220 | 15220 | 15220 | 1 |
| 467 | 20240823 | 105400 | 2371997970 | 15240 | 15220 | 15240 | 15220 | 156 |
| 468 | 20240823 | 105300 | 2369623610 | 15220 | 15230 | 15230 | 15210 | 1904 |
| 469 | 20240823 | 105200 | 2340636970 | 15230 | 15230 | 15230 | 15230 | 44 |
| 470 | 20240823 | 105100 | 2339966850 | 15240 | 15240 | 15240 | 15240 | 561 |
| 471 | 20240823 | 105000 | 2331417210 | 15240 | 15240 | 15240 | 15230 | 27 |
| 472 | 20240823 | 104900 | 2331005970 | 15230 | 15240 | 15250 | 15230 | 1647 |
| 473 | 20240823 | 104800 | 2305908760 | 15240 | 15260 | 15260 | 15240 | 3234 |
| 474 | 20240823 | 104700 | 2256600810 | 15280 | 15280 | 15280 | 15280 | 1 |
| 475 | 20240823 | 104600 | 2256585530 | 15260 | 15280 | 15280 | 15260 | 101 |
| 476 | 20240823 | 104500 | 2255044250 | 15250 | 15250 | 15250 | 15250 | 758 |
| 477 | 20240823 | 104400 | 2243484750 | 15250 | 15270 | 15270 | 15250 | 715 |
| 478 | 20240823 | 104300 | 2232579450 | 15270 | 15260 | 15270 | 15260 | 161 |
| 479 | 20240823 | 104200 | 2230121980 | 15270 | 15270 | 15270 | 15270 | 443 |
| 480 | 20240823 | 104100 | 2223357370 | 15270 | 15260 | 15270 | 15260 | 50 |
| 481 | 20240823 | 104000 | 2222594290 | 15260 | 15250 | 15260 | 15250 | 93 |
| 482 | 20240823 | 103900 | 2221175960 | 15240 | 15240 | 15240 | 15240 | 152 |
| 483 | 20240823 | 103800 | 2218859480 | 15240 | 15250 | 15250 | 15240 | 1005 |
| 484 | 20240823 | 103700 | 2203543260 | 15250 | 15250 | 15250 | 15250 | 119 |
| 485 | 20240823 | 103600 | 2201728510 | 15240 | 15270 | 15270 | 15240 | 737 |
| 486 | 20240823 | 103500 | 2190489110 | 15280 | 15270 | 15280 | 15270 | 18 |
| 487 | 20240823 | 103400 | 2190214140 | 15270 | 15290 | 15290 | 15270 | 1024 |
| 488 | 20240823 | 103300 | 2174577640 | 15270 | 15300 | 15300 | 15270 | 213 |
| 489 | 20240823 | 103200 | 2171325060 | 15270 | 15290 | 15290 | 15260 | 1492 |
| 490 | 20240823 | 103100 | 2148522230 | 15290 | 15290 | 15290 | 15290 | 1002 |
| 491 | 20240823 | 103000 | 2133201650 | 15240 | 15260 | 15300 | 15240 | 1111 |
| 492 | 20240823 | 102900 | 2116212340 | 15270 | 15250 | 15270 | 15250 | 4 |
| 493 | 20240823 | 102800 | 2116151290 | 15240 | 15260 | 15280 | 15240 | 490 |
| 494 | 20240823 | 102700 | 2108681180 | 15250 | 15260 | 15260 | 15240 | 1011 |
| 495 | 20240823 | 102600 | 2093268690 | 15250 | 15260 | 15260 | 15250 | 840 |
| 496 | 20240823 | 102500 | 2080455480 | 15270 | 15280 | 15280 | 15270 | 2610 |
| 497 | 20240823 | 102400 | 2040600730 | 15300 | 15290 | 15300 | 15280 | 796 |
| 498 | 20240823 | 102300 | 2028435650 | 15290 | 15300 | 15300 | 15290 | 87 |
| 499 | 20240823 | 102200 | 2027105320 | 15300 | 15300 | 15300 | 15300 | 1 |
| 500 | 20240823 | 102100 | 2027090020 | 15320 | 15310 | 15320 | 15310 | 501 |
| 501 | 20240823 | 102000 | 2019415970 | 15270 | 15270 | 15270 | 15270 | 40 |
| 502 | 20240823 | 101900 | 2018805170 | 15320 | 15270 | 15320 | 15270 | 1405 |
| 503 | 20240823 | 101800 | 1997303520 | 15260 | 15270 | 15270 | 15260 | 1213 |
| 504 | 20240823 | 101700 | 1978790940 | 15270 | 15270 | 15270 | 15270 | 0 |
| 505 | 20240823 | 101600 | 1978790940 | 15270 | 15270 | 15270 | 15270 | 143 |
| 506 | 20240823 | 101500 | 1976607330 | 15270 | 15290 | 15300 | 15270 | 1008 |
| 507 | 20240823 | 101400 | 1961209460 | 15290 | 15290 | 15300 | 15290 | 1361 |
| 508 | 20240823 | 101300 | 1940398650 | 15290 | 15280 | 15290 | 15280 | 200 |
| 509 | 20240823 | 101200 | 1937341650 | 15270 | 15280 | 15280 | 15270 | 351 |
| 510 | 20240823 | 101100 | 1931978570 | 15290 | 15280 | 15290 | 15280 | 331 |
| 511 | 20240823 | 101000 | 1926919350 | 15270 | 15270 | 15270 | 15270 | 195 |
| 512 | 20240823 | 100900 | 1923941700 | 15270 | 15250 | 15270 | 15250 | 310 |
| 513 | 20240823 | 100800 | 1919210900 | 15250 | 15240 | 15250 | 15240 | 896 |
| 514 | 20240823 | 100700 | 1905554400 | 15240 | 15240 | 15240 | 15240 | 814 |
| 515 | 20240823 | 100600 | 1893149040 | 15250 | 15250 | 15260 | 15250 | 209 |
| 516 | 20240823 | 100500 | 1889961760 | 15250 | 15250 | 15260 | 15240 | 287 |
| 517 | 20240823 | 100400 | 1885586710 | 15240 | 15240 | 15250 | 15240 | 58 |
| 518 | 20240823 | 100300 | 1884702780 | 15240 | 15230 | 15240 | 15230 | 470 |
| 519 | 20240823 | 100200 | 1877543620 | 15230 | 15230 | 15240 | 15230 | 677 |
| 520 | 20240823 | 100100 | 1867232840 | 15230 | 15230 | 15230 | 15230 | 876 |
| 521 | 20240823 | 100000 | 1853891360 | 15230 | 15240 | 15240 | 15230 | 63 |
| 522 | 20240823 | 095900 | 1852931650 | 15210 | 15210 | 15210 | 15210 | 50 |
| 523 | 20240823 | 095800 | 1852171150 | 15210 | 15240 | 15240 | 15210 | 510 |
| 524 | 20240823 | 095700 | 1844409390 | 15240 | 15230 | 15240 | 15230 | 302 |
| 525 | 20240823 | 095600 | 1839807960 | 15240 | 15200 | 15240 | 15200 | 158 |
| 526 | 20240823 | 095500 | 1837406090 | 15200 | 15200 | 15200 | 15200 | 500 |
| 527 | 20240823 | 095400 | 1829806090 | 15210 | 15210 | 15210 | 15210 | 208 |
| 528 | 20240823 | 095300 | 1826642410 | 15210 | 15210 | 15210 | 15210 | 556 |
| 529 | 20240823 | 095200 | 1818185650 | 15210 | 15250 | 15250 | 15210 | 429 |
| 530 | 20240823 | 095100 | 1811651620 | 15250 | 15230 | 15250 | 15210 | 2504 |
| 531 | 20240823 | 095000 | 1773552640 | 15250 | 15230 | 15250 | 15230 | 175 |
| 532 | 20240823 | 094900 | 1770887370 | 15220 | 15240 | 15240 | 15220 | 1504 |
| 533 | 20240823 | 094800 | 1747970220 | 15240 | 15230 | 15240 | 15230 | 690 |
| 534 | 20240823 | 094700 | 1737458450 | 15230 | 15230 | 15230 | 15230 | 225 |
| 535 | 20240823 | 094600 | 1734031700 | 15230 | 15250 | 15250 | 15230 | 1838 |
| 536 | 20240823 | 094500 | 1706020620 | 15240 | 15240 | 15240 | 15240 | 642 |
| 537 | 20240823 | 094400 | 1696236540 | 15240 | 15260 | 15260 | 15230 | 257 |
| 538 | 20240823 | 094300 | 1692320210 | 15260 | 15240 | 15270 | 15230 | 998 |
| 539 | 20240823 | 094200 | 1677110920 | 15240 | 15240 | 15270 | 15240 | 2808 |
| 540 | 20240823 | 094100 | 1634310970 | 15240 | 15240 | 15240 | 15240 | 15 |
| 541 | 20240823 | 094000 | 1634082370 | 15260 | 15260 | 15260 | 15230 | 1302 |
| 542 | 20240823 | 093900 | 1614215190 | 15250 | 15230 | 15250 | 15230 | 1211 |
| 543 | 20240823 | 093800 | 1595755500 | 15230 | 15200 | 15230 | 15190 | 1168 |
| 544 | 20240823 | 093700 | 1577982260 | 15200 | 15190 | 15200 | 15180 | 814 |
| 545 | 20240823 | 093600 | 1565618880 | 15200 | 15190 | 15200 | 15190 | 532 |
| 546 | 20240823 | 093500 | 1557536000 | 15200 | 15200 | 15200 | 15200 | 536 |
| 547 | 20240823 | 093400 | 1549388800 | 15210 | 15200 | 15210 | 15200 | 351 |
| 548 | 20240823 | 093300 | 1544053440 | 15200 | 15200 | 15200 | 15200 | 292 |
| 549 | 20240823 | 093200 | 1539615040 | 15200 | 15210 | 15210 | 15200 | 963 |
| 550 | 20240823 | 093100 | 1524971870 | 15220 | 15210 | 15220 | 15210 | 362 |
| 551 | 20240823 | 093000 | 1519464240 | 15210 | 15220 | 15220 | 15210 | 169 |
| 552 | 20240823 | 092900 | 1516892600 | 15220 | 15230 | 15240 | 15220 | 619 |
| 553 | 20240823 | 092800 | 1507465350 | 15230 | 15210 | 15240 | 15200 | 1199 |
| 554 | 20240823 | 092700 | 1489225040 | 15210 | 15230 | 15230 | 15210 | 83 |
| 555 | 20240823 | 092600 | 1487962510 | 15230 | 15180 | 15230 | 15170 | 212 |
| 556 | 20240823 | 092500 | 1484740050 | 15230 | 15170 | 15230 | 15160 | 3621 |
| 557 | 20240823 | 092400 | 1429802700 | 15170 | 15160 | 15180 | 15150 | 4132 |
| 558 | 20240823 | 092300 | 1367166140 | 15150 | 15160 | 15170 | 15150 | 7462 |
| 559 | 20240823 | 092200 | 1254082900 | 15160 | 15180 | 15180 | 15160 | 2027 |
| 560 | 20240823 | 092100 | 1223328500 | 15180 | 15170 | 15180 | 15160 | 1203 |
| 561 | 20240823 | 092000 | 1205083550 | 15170 | 15200 | 15210 | 15170 | 10301 |
| 562 | 20240823 | 091900 | 1048651660 | 15200 | 15200 | 15240 | 15200 | 1226 |
| 563 | 20240823 | 091800 | 1030014460 | 15200 | 15200 | 15240 | 15190 | 3743 |
| 564 | 20240823 | 091700 | 973128290 | 15200 | 15200 | 15240 | 15190 | 8701 |
| 565 | 20240823 | 091600 | 840937120 | 15200 | 15200 | 15220 | 15190 | 1861 |
| 566 | 20240823 | 091500 | 812652630 | 15190 | 15250 | 15250 | 15190 | 14236 |
| 567 | 20240823 | 091400 | 596102010 | 15250 | 15250 | 15270 | 15240 | 825 |
| 568 | 20240823 | 091300 | 583520090 | 15280 | 15280 | 15280 | 15280 | 61 |
| 569 | 20240823 | 091200 | 582588010 | 15240 | 15270 | 15280 | 15240 | 3475 |
| 570 | 20240823 | 091100 | 529583790 | 15280 | 15280 | 15290 | 15270 | 602 |
| 571 | 20240823 | 091000 | 520384350 | 15290 | 15300 | 15300 | 15270 | 996 |
| 572 | 20240823 | 090900 | 505156480 | 15300 | 15320 | 15350 | 15280 | 2953 |
| 573 | 20240823 | 090800 | 459960430 | 15350 | 15320 | 15350 | 15320 | 534 |
| 574 | 20240823 | 090700 | 451774760 | 15350 | 15310 | 15380 | 15300 | 2075 |
| 575 | 20240823 | 090600 | 419967000 | 15310 | 15310 | 15330 | 15300 | 1867 |
| 576 | 20240823 | 090500 | 391381030 | 15310 | 15290 | 15330 | 15290 | 944 |
| 577 | 20240823 | 090400 | 376941140 | 15270 | 15280 | 15290 | 15250 | 3319 |
| 578 | 20240823 | 090300 | 326268010 | 15280 | 15250 | 15280 | 15230 | 1465 |
| 579 | 20240823 | 090200 | 303932290 | 15250 | 15250 | 15250 | 15210 | 1645 |
| 580 | 20240823 | 090100 | 278876910 | 15250 | 15220 | 15260 | 15200 | 4099 |
| 581 | 20240823 | 090000 | 216500420 | 15220 | 15200 | 15290 | 15200 | 14206 |