31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 183900 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 6489 |
| 3 | 20240826 | 183800 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20240826 | 183700 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20240826 | 183600 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20240826 | 183500 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20240826 | 183400 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20240826 | 183300 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20240826 | 183200 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20240826 | 183100 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20240826 | 183000 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20240826 | 182900 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20240826 | 182800 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20240826 | 182700 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20240826 | 182600 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20240826 | 182500 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20240826 | 182400 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20240826 | 182300 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20240826 | 182200 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20240826 | 182100 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20240826 | 182000 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20240826 | 181900 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20240826 | 181800 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20240826 | 181700 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20240826 | 181600 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20240826 | 181500 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20240826 | 181400 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20240826 | 181300 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20240826 | 181200 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20240826 | 181100 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20240826 | 181000 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20240826 | 180900 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 6489 |
| 33 | 20240826 | 180800 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20240826 | 180700 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20240826 | 180600 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20240826 | 180500 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20240826 | 180400 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20240826 | 180300 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20240826 | 180200 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20240826 | 180100 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20240826 | 180000 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20240826 | 175900 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20240826 | 175800 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20240826 | 175700 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20240826 | 175600 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20240826 | 175500 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20240826 | 175400 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20240826 | 175300 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20240826 | 175200 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20240826 | 175100 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20240826 | 175000 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20240826 | 174900 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20240826 | 174800 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20240826 | 174700 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20240826 | 174600 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20240826 | 174500 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20240826 | 174400 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20240826 | 174300 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20240826 | 174200 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20240826 | 174100 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20240826 | 174000 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20240826 | 173900 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 6489 |
| 63 | 20240826 | 173800 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20240826 | 173700 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20240826 | 173600 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20240826 | 173500 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20240826 | 173400 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20240826 | 173300 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20240826 | 173200 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20240826 | 173100 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20240826 | 173000 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20240826 | 172900 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20240826 | 172800 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20240826 | 172700 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20240826 | 172600 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20240826 | 172500 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20240826 | 172400 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20240826 | 172300 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20240826 | 172200 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20240826 | 172100 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20240826 | 172000 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20240826 | 171900 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20240826 | 171800 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20240826 | 171700 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20240826 | 171600 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20240826 | 171500 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20240826 | 171400 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20240826 | 171300 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20240826 | 171200 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20240826 | 171100 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20240826 | 171000 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20240826 | 170900 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 6489 |
| 93 | 20240826 | 170800 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20240826 | 170700 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20240826 | 170600 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20240826 | 170500 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20240826 | 170400 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20240826 | 170300 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20240826 | 170200 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20240826 | 170100 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20240826 | 170000 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20240826 | 165900 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20240826 | 165800 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20240826 | 165700 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20240826 | 165600 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20240826 | 165500 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20240826 | 165400 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20240826 | 165300 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20240826 | 165200 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20240826 | 165100 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20240826 | 165000 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20240826 | 164900 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20240826 | 164800 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20240826 | 164700 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20240826 | 164600 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20240826 | 164500 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20240826 | 164400 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20240826 | 164300 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20240826 | 164200 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20240826 | 164100 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20240826 | 164000 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20240826 | 163900 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 6489 |
| 123 | 20240826 | 163800 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20240826 | 163700 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20240826 | 163600 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20240826 | 163500 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20240826 | 163400 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20240826 | 163300 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20240826 | 163200 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20240826 | 163100 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20240826 | 163000 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20240826 | 162900 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20240826 | 162800 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20240826 | 162700 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20240826 | 162600 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20240826 | 162500 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20240826 | 162400 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20240826 | 162300 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20240826 | 162200 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20240826 | 162100 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20240826 | 162000 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20240826 | 161900 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20240826 | 161800 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20240826 | 161700 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20240826 | 161600 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20240826 | 161500 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20240826 | 161400 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20240826 | 161300 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20240826 | 161200 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20240826 | 161100 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20240826 | 161000 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20240826 | 160900 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 6489 |
| 153 | 20240826 | 160800 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20240826 | 160700 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20240826 | 160600 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20240826 | 160500 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20240826 | 160400 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20240826 | 160300 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20240826 | 160200 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20240826 | 160100 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20240826 | 160000 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20240826 | 155900 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20240826 | 155800 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20240826 | 155700 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20240826 | 155600 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20240826 | 155500 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20240826 | 155400 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20240826 | 155300 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20240826 | 155200 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20240826 | 155100 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20240826 | 155000 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20240826 | 154900 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20240826 | 154800 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20240826 | 154700 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20240826 | 154600 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20240826 | 154500 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20240826 | 154400 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20240826 | 154300 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20240826 | 154200 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20240826 | 154100 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20240826 | 154000 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20240826 | 153900 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 6489 |
| 183 | 20240826 | 153800 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20240826 | 153700 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20240826 | 153600 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20240826 | 153500 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20240826 | 153400 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20240826 | 153300 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20240826 | 153200 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20240826 | 153100 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20240826 | 153000 | 5555889730 | 15070 | 15070 | 15070 | 15070 | 6489 |
| 192 | 20240826 | 152900 | 5458100500 | 15130 | 15130 | 15130 | 15130 | 0 |
| 193 | 20240826 | 152800 | 5458100500 | 15130 | 15130 | 15130 | 15130 | 0 |
| 194 | 20240826 | 152700 | 5458100500 | 15130 | 15130 | 15130 | 15130 | 0 |
| 195 | 20240826 | 152600 | 5458100500 | 15130 | 15130 | 15130 | 15130 | 0 |
| 196 | 20240826 | 152500 | 5458100500 | 15130 | 15130 | 15130 | 15130 | 0 |
| 197 | 20240826 | 152400 | 5458100500 | 15130 | 15130 | 15130 | 15130 | 0 |
| 198 | 20240826 | 152300 | 5458100500 | 15130 | 15130 | 15130 | 15130 | 0 |
| 199 | 20240826 | 152200 | 5458100500 | 15130 | 15130 | 15130 | 15130 | 0 |
| 200 | 20240826 | 152100 | 5458100500 | 15130 | 15130 | 15130 | 15130 | 0 |
| 201 | 20240826 | 152000 | 5458100500 | 15130 | 15130 | 15130 | 15130 | 0 |
| 202 | 20240826 | 151900 | 5458100500 | 15130 | 15110 | 15150 | 15080 | 4682 |
| 203 | 20240826 | 151800 | 5387255820 | 15070 | 15110 | 15130 | 15070 | 2723 |
| 204 | 20240826 | 151700 | 5346101230 | 15110 | 15070 | 15110 | 15070 | 1652 |
| 205 | 20240826 | 151600 | 5321174000 | 15080 | 15060 | 15080 | 15060 | 668 |
| 206 | 20240826 | 151500 | 5311111430 | 15060 | 15060 | 15080 | 15060 | 2175 |
| 207 | 20240826 | 151400 | 5278337030 | 15060 | 15050 | 15060 | 15050 | 1018 |
| 208 | 20240826 | 151300 | 5263015150 | 15050 | 15040 | 15060 | 15040 | 1215 |
| 209 | 20240826 | 151200 | 5244726320 | 15020 | 15030 | 15050 | 15000 | 2725 |
| 210 | 20240826 | 151100 | 5203812470 | 15010 | 15040 | 15060 | 15010 | 3507 |
| 211 | 20240826 | 151000 | 5151145720 | 15030 | 15060 | 15060 | 15030 | 1384 |
| 212 | 20240826 | 150900 | 5130327440 | 15060 | 15070 | 15070 | 15060 | 1906 |
| 213 | 20240826 | 150800 | 5101619300 | 15070 | 15070 | 15070 | 15060 | 353 |
| 214 | 20240826 | 150700 | 5096301210 | 15060 | 15070 | 15070 | 15060 | 458 |
| 215 | 20240826 | 150600 | 5089402720 | 15070 | 15060 | 15070 | 15060 | 535 |
| 216 | 20240826 | 150500 | 5081345610 | 15060 | 15070 | 15080 | 15060 | 53 |
| 217 | 20240826 | 150400 | 5080547150 | 15070 | 15060 | 15070 | 15060 | 879 |
| 218 | 20240826 | 150300 | 5067302490 | 15060 | 15070 | 15070 | 15060 | 201 |
| 219 | 20240826 | 150200 | 5064275420 | 15070 | 15070 | 15070 | 15060 | 932 |
| 220 | 20240826 | 150100 | 5050235800 | 15060 | 15060 | 15070 | 15060 | 312 |
| 221 | 20240826 | 150000 | 5045537050 | 15070 | 15060 | 15070 | 15060 | 433 |
| 222 | 20240826 | 145900 | 5039015940 | 15060 | 15050 | 15070 | 15050 | 403 |
| 223 | 20240826 | 145800 | 5032946830 | 15050 | 15040 | 15060 | 15040 | 304 |
| 224 | 20240826 | 145700 | 5028369620 | 15040 | 15030 | 15040 | 15030 | 150 |
| 225 | 20240826 | 145600 | 5026114890 | 15060 | 15020 | 15060 | 15020 | 217 |
| 226 | 20240826 | 145500 | 5022855310 | 15020 | 15060 | 15060 | 15020 | 4099 |
| 227 | 20240826 | 145400 | 4961258780 | 15060 | 15060 | 15070 | 15060 | 58 |
| 228 | 20240826 | 145300 | 4960385250 | 15060 | 15060 | 15060 | 15040 | 430 |
| 229 | 20240826 | 145200 | 4953910000 | 15030 | 15040 | 15060 | 15030 | 5138 |
| 230 | 20240826 | 145100 | 4876576120 | 15040 | 15040 | 15040 | 15040 | 518 |
| 231 | 20240826 | 145000 | 4868785400 | 15040 | 15040 | 15040 | 15030 | 81 |
| 232 | 20240826 | 144900 | 4867567210 | 15040 | 15030 | 15040 | 15030 | 174 |
| 233 | 20240826 | 144800 | 4864950990 | 15030 | 15040 | 15040 | 15030 | 310 |
| 234 | 20240826 | 144700 | 4860289910 | 15030 | 15030 | 15030 | 15030 | 200 |
| 235 | 20240826 | 144600 | 4857283910 | 15030 | 15040 | 15040 | 15030 | 234 |
| 236 | 20240826 | 144500 | 4853764850 | 15040 | 15040 | 15040 | 15040 | 10 |
| 237 | 20240826 | 144400 | 4853614450 | 15040 | 15040 | 15040 | 15030 | 810 |
| 238 | 20240826 | 144300 | 4841439600 | 15040 | 15040 | 15040 | 15030 | 140 |
| 239 | 20240826 | 144200 | 4839334790 | 15050 | 15060 | 15060 | 15050 | 200 |
| 240 | 20240826 | 144100 | 4836324280 | 15060 | 15070 | 15070 | 15060 | 1175 |
| 241 | 20240826 | 144000 | 4818623170 | 15070 | 15040 | 15070 | 15030 | 2185 |
| 242 | 20240826 | 143900 | 4785735610 | 15030 | 15040 | 15040 | 15030 | 46 |
| 243 | 20240826 | 143800 | 4785044000 | 15040 | 15030 | 15040 | 15030 | 24 |
| 244 | 20240826 | 143700 | 4784683140 | 15030 | 15040 | 15040 | 15030 | 136 |
| 245 | 20240826 | 143600 | 4782638300 | 15040 | 15040 | 15040 | 15040 | 10 |
| 246 | 20240826 | 143500 | 4782487900 | 15030 | 15030 | 15030 | 15030 | 30 |
| 247 | 20240826 | 143400 | 4782037000 | 15030 | 15030 | 15030 | 15020 | 74 |
| 248 | 20240826 | 143300 | 4780925430 | 15030 | 15020 | 15030 | 15020 | 367 |
| 249 | 20240826 | 143200 | 4775411040 | 15020 | 15020 | 15020 | 15020 | 200 |
| 250 | 20240826 | 143100 | 4772407040 | 15020 | 15010 | 15020 | 15010 | 135 |
| 251 | 20240826 | 143000 | 4770380190 | 15010 | 15020 | 15020 | 15010 | 779 |
| 252 | 20240826 | 142900 | 4758681630 | 15020 | 15020 | 15040 | 15020 | 391 |
| 253 | 20240826 | 142800 | 4752802540 | 15020 | 15020 | 15030 | 15020 | 172 |
| 254 | 20240826 | 142700 | 4750219080 | 15020 | 15020 | 15020 | 15020 | 62 |
| 255 | 20240826 | 142600 | 4749287840 | 15020 | 15030 | 15030 | 15020 | 327 |
| 256 | 20240826 | 142500 | 4744373300 | 15020 | 15020 | 15020 | 15020 | 26 |
| 257 | 20240826 | 142400 | 4743982780 | 15020 | 15010 | 15020 | 15010 | 459 |
| 258 | 20240826 | 142300 | 4737089380 | 15010 | 15010 | 15010 | 15010 | 14 |
| 259 | 20240826 | 142200 | 4736879240 | 15010 | 15020 | 15020 | 15010 | 285 |
| 260 | 20240826 | 142100 | 4732598800 | 15010 | 15010 | 15010 | 15010 | 142 |
| 261 | 20240826 | 142000 | 4730467380 | 15010 | 15020 | 15030 | 15010 | 116 |
| 262 | 20240826 | 141900 | 4728725580 | 15020 | 15020 | 15020 | 15020 | 189 |
| 263 | 20240826 | 141800 | 4725886800 | 15020 | 15020 | 15030 | 15020 | 192 |
| 264 | 20240826 | 141700 | 4723002300 | 15020 | 15030 | 15030 | 15020 | 335 |
| 265 | 20240826 | 141600 | 4717969600 | 15020 | 15020 | 15030 | 15020 | 427 |
| 266 | 20240826 | 141500 | 4711554040 | 15020 | 15020 | 15020 | 15020 | 129 |
| 267 | 20240826 | 141400 | 4709616460 | 15020 | 15020 | 15020 | 15020 | 216 |
| 268 | 20240826 | 141300 | 4706372140 | 15020 | 15020 | 15030 | 15000 | 1156 |
| 269 | 20240826 | 141200 | 4689024200 | 15010 | 15010 | 15020 | 15010 | 604 |
| 270 | 20240826 | 141100 | 4679957160 | 15010 | 15000 | 15030 | 15000 | 117 |
| 271 | 20240826 | 141000 | 4678201960 | 15000 | 15020 | 15030 | 15000 | 51 |
| 272 | 20240826 | 140900 | 4677436390 | 15020 | 15010 | 15020 | 15000 | 1004 |
| 273 | 20240826 | 140800 | 4662357640 | 15010 | 15000 | 15010 | 14990 | 224 |
| 274 | 20240826 | 140700 | 4658995720 | 15010 | 15000 | 15010 | 14990 | 453 |
| 275 | 20240826 | 140600 | 4652202430 | 14990 | 15000 | 15000 | 14990 | 1128 |
| 276 | 20240826 | 140500 | 4635293700 | 15000 | 14990 | 15000 | 14990 | 219 |
| 277 | 20240826 | 140400 | 4632008840 | 15000 | 15000 | 15000 | 14990 | 250 |
| 278 | 20240826 | 140300 | 4628259480 | 15000 | 15000 | 15000 | 14990 | 1318 |
| 279 | 20240826 | 140200 | 4608497770 | 14990 | 15000 | 15000 | 14990 | 1027 |
| 280 | 20240826 | 140100 | 4593097760 | 15000 | 15000 | 15000 | 14990 | 563 |
| 281 | 20240826 | 140000 | 4584654080 | 15000 | 15000 | 15000 | 14990 | 292 |
| 282 | 20240826 | 135900 | 4580274210 | 14990 | 15000 | 15000 | 14990 | 702 |
| 283 | 20240826 | 135800 | 4569747860 | 15000 | 14990 | 15010 | 14990 | 698 |
| 284 | 20240826 | 135700 | 4559281690 | 14990 | 15010 | 15020 | 14990 | 21228 |
| 285 | 20240826 | 135600 | 4240840970 | 15010 | 15010 | 15010 | 15010 | 4485 |
| 286 | 20240826 | 135500 | 4173521120 | 15010 | 15030 | 15030 | 15010 | 1384 |
| 287 | 20240826 | 135400 | 4152735690 | 15020 | 15030 | 15030 | 15020 | 338 |
| 288 | 20240826 | 135300 | 4147658440 | 15030 | 15040 | 15040 | 15030 | 244 |
| 289 | 20240826 | 135200 | 4143989100 | 15040 | 15030 | 15040 | 15030 | 166 |
| 290 | 20240826 | 135100 | 4141493020 | 15020 | 15030 | 15030 | 15020 | 3975 |
| 291 | 20240826 | 135000 | 4081786410 | 15030 | 15030 | 15030 | 15020 | 352 |
| 292 | 20240826 | 134900 | 4076496100 | 15030 | 15030 | 15040 | 15020 | 1236 |
| 293 | 20240826 | 134800 | 4057919330 | 15040 | 15040 | 15040 | 15030 | 1495 |
| 294 | 20240826 | 134700 | 4035445710 | 15040 | 15040 | 15050 | 15040 | 1355 |
| 295 | 20240826 | 134600 | 4015066330 | 15040 | 15040 | 15050 | 15040 | 29 |
| 296 | 20240826 | 134500 | 4014630160 | 15040 | 15050 | 15050 | 15030 | 37 |
| 297 | 20240826 | 134400 | 4014073750 | 15040 | 15040 | 15040 | 15030 | 344 |
| 298 | 20240826 | 134300 | 4008902740 | 15040 | 15040 | 15040 | 15030 | 616 |
| 299 | 20240826 | 134200 | 3999638370 | 15040 | 15040 | 15040 | 15040 | 345 |
| 300 | 20240826 | 134100 | 3994449570 | 15040 | 15040 | 15050 | 15040 | 54 |
| 301 | 20240826 | 134000 | 3993637100 | 15050 | 15040 | 15050 | 15040 | 157 |
| 302 | 20240826 | 133900 | 3991274520 | 15040 | 15050 | 15050 | 15040 | 774 |
| 303 | 20240826 | 133800 | 3979627860 | 15050 | 15050 | 15050 | 15050 | 574 |
| 304 | 20240826 | 133700 | 3970989160 | 15050 | 15050 | 15050 | 15050 | 1349 |
| 305 | 20240826 | 133600 | 3950686710 | 15050 | 15060 | 15060 | 15050 | 154 |
| 306 | 20240826 | 133500 | 3948367700 | 15050 | 15060 | 15060 | 15050 | 280 |
| 307 | 20240826 | 133400 | 3944151600 | 15060 | 15060 | 15070 | 15060 | 32 |
| 308 | 20240826 | 133300 | 3943669630 | 15060 | 15070 | 15070 | 15060 | 14 |
| 309 | 20240826 | 133200 | 3943458780 | 15060 | 15060 | 15070 | 15060 | 33 |
| 310 | 20240826 | 133100 | 3942961750 | 15060 | 15070 | 15070 | 15060 | 261 |
| 311 | 20240826 | 133000 | 3939028750 | 15060 | 15060 | 15060 | 15060 | 26 |
| 312 | 20240826 | 132900 | 3938637190 | 15060 | 15070 | 15070 | 15060 | 46 |
| 313 | 20240826 | 132800 | 3937944400 | 15060 | 15050 | 15070 | 15050 | 75 |
| 314 | 20240826 | 132700 | 3936814620 | 15050 | 15050 | 15070 | 15050 | 1421 |
| 315 | 20240826 | 132600 | 3915427680 | 15050 | 15050 | 15050 | 15050 | 277 |
| 316 | 20240826 | 132500 | 3911258830 | 15050 | 15060 | 15060 | 15050 | 203 |
| 317 | 20240826 | 132400 | 3908201760 | 15060 | 15060 | 15060 | 15060 | 237 |
| 318 | 20240826 | 132300 | 3904632540 | 15060 | 15060 | 15060 | 15060 | 85 |
| 319 | 20240826 | 132200 | 3903352440 | 15060 | 15060 | 15060 | 15060 | 1503 |
| 320 | 20240826 | 132100 | 3880717260 | 15060 | 15060 | 15070 | 15060 | 495 |
| 321 | 20240826 | 132000 | 3873262530 | 15060 | 15060 | 15070 | 15060 | 486 |
| 322 | 20240826 | 131900 | 3865942330 | 15060 | 15070 | 15070 | 15060 | 428 |
| 323 | 20240826 | 131800 | 3859494640 | 15060 | 15060 | 15070 | 15060 | 43 |
| 324 | 20240826 | 131700 | 3858846900 | 15060 | 15050 | 15060 | 15050 | 218 |
| 325 | 20240826 | 131600 | 3855563830 | 15060 | 15050 | 15060 | 15050 | 35 |
| 326 | 20240826 | 131500 | 3855037000 | 15060 | 15050 | 15070 | 15050 | 623 |
| 327 | 20240826 | 131400 | 3845657420 | 15050 | 15050 | 15060 | 15050 | 167 |
| 328 | 20240826 | 131300 | 3843142660 | 15060 | 15060 | 15060 | 15050 | 258 |
| 329 | 20240826 | 131200 | 3839257330 | 15050 | 15050 | 15050 | 15040 | 229 |
| 330 | 20240826 | 131100 | 3835811320 | 15050 | 15030 | 15050 | 15030 | 313 |
| 331 | 20240826 | 131000 | 3831103940 | 15040 | 15040 | 15040 | 15030 | 31 |
| 332 | 20240826 | 130900 | 3830637820 | 15030 | 15040 | 15040 | 15030 | 59 |
| 333 | 20240826 | 130800 | 3829750730 | 15040 | 15030 | 15040 | 15030 | 30 |
| 334 | 20240826 | 130700 | 3829299800 | 15040 | 15030 | 15040 | 15030 | 34 |
| 335 | 20240826 | 130600 | 3828788590 | 15030 | 15030 | 15040 | 15030 | 60 |
| 336 | 20240826 | 130500 | 3827886740 | 15030 | 15030 | 15030 | 15030 | 92 |
| 337 | 20240826 | 130400 | 3826503980 | 15030 | 15030 | 15030 | 15030 | 13 |
| 338 | 20240826 | 130300 | 3826308590 | 15030 | 15020 | 15030 | 15020 | 26 |
| 339 | 20240826 | 130200 | 3825917940 | 15020 | 15020 | 15020 | 15010 | 2425 |
| 340 | 20240826 | 130100 | 3789496640 | 15020 | 15020 | 15020 | 15010 | 147 |
| 341 | 20240826 | 130000 | 3787289710 | 15020 | 15020 | 15020 | 15010 | 2912 |
| 342 | 20240826 | 125900 | 3743554720 | 15020 | 15050 | 15050 | 15020 | 3330 |
| 343 | 20240826 | 125800 | 3693497960 | 15050 | 15050 | 15060 | 15050 | 283 |
| 344 | 20240826 | 125700 | 3689238560 | 15040 | 15050 | 15050 | 15030 | 868 |
| 345 | 20240826 | 125600 | 3676191620 | 15050 | 15050 | 15050 | 15030 | 1703 |
| 346 | 20240826 | 125500 | 3650571610 | 15060 | 15060 | 15060 | 15060 | 89 |
| 347 | 20240826 | 125400 | 3649231270 | 15040 | 15060 | 15060 | 15040 | 198 |
| 348 | 20240826 | 125300 | 3646252130 | 15060 | 15040 | 15060 | 15040 | 1518 |
| 349 | 20240826 | 125200 | 3623412650 | 15050 | 15050 | 15050 | 15050 | 136 |
| 350 | 20240826 | 125100 | 3621365850 | 15050 | 15060 | 15060 | 15050 | 250 |
| 351 | 20240826 | 125000 | 3617602850 | 15060 | 15040 | 15060 | 15040 | 2018 |
| 352 | 20240826 | 124900 | 3587240740 | 15050 | 15070 | 15070 | 15040 | 12883 |
| 353 | 20240826 | 124800 | 3393225840 | 15080 | 15080 | 15080 | 15070 | 795 |
| 354 | 20240826 | 124700 | 3381244400 | 15080 | 15090 | 15090 | 15080 | 1101 |
| 355 | 20240826 | 124600 | 3364640310 | 15080 | 15090 | 15090 | 15080 | 155 |
| 356 | 20240826 | 124500 | 3362302610 | 15090 | 15090 | 15090 | 15090 | 1 |
| 357 | 20240826 | 124400 | 3362287520 | 15080 | 15080 | 15080 | 15070 | 407 |
| 358 | 20240826 | 124300 | 3356151460 | 15080 | 15090 | 15090 | 15080 | 207 |
| 359 | 20240826 | 124200 | 3353029890 | 15070 | 15090 | 15090 | 15070 | 322 |
| 360 | 20240826 | 124100 | 3348175100 | 15080 | 15080 | 15080 | 15080 | 164 |
| 361 | 20240826 | 124000 | 3345701980 | 15080 | 15080 | 15090 | 15080 | 515 |
| 362 | 20240826 | 123900 | 3337935770 | 15080 | 15090 | 15090 | 15080 | 2178 |
| 363 | 20240826 | 123800 | 3305090950 | 15090 | 15080 | 15090 | 15080 | 343 |
| 364 | 20240826 | 123700 | 3299917020 | 15080 | 15070 | 15090 | 15070 | 532 |
| 365 | 20240826 | 123600 | 3291896350 | 15070 | 15090 | 15090 | 15070 | 1919 |
| 366 | 20240826 | 123500 | 3262958990 | 15090 | 15100 | 15120 | 15090 | 427 |
| 367 | 20240826 | 123400 | 3256515370 | 15100 | 15100 | 15100 | 15100 | 104 |
| 368 | 20240826 | 123300 | 3254944970 | 15120 | 15120 | 15120 | 15120 | 12 |
| 369 | 20240826 | 123200 | 3254763530 | 15100 | 15100 | 15100 | 15100 | 257 |
| 370 | 20240826 | 123100 | 3250882830 | 15100 | 15100 | 15100 | 15100 | 61 |
| 371 | 20240826 | 123000 | 3249961730 | 15090 | 15090 | 15100 | 15090 | 521 |
| 372 | 20240826 | 122900 | 3242099830 | 15090 | 15090 | 15090 | 15090 | 46 |
| 373 | 20240826 | 122800 | 3241405690 | 15090 | 15100 | 15100 | 15090 | 657 |
| 374 | 20240826 | 122700 | 3231490060 | 15090 | 15090 | 15090 | 15090 | 30 |
| 375 | 20240826 | 122600 | 3231037360 | 15090 | 15090 | 15090 | 15090 | 120 |
| 376 | 20240826 | 122500 | 3229226560 | 15100 | 15090 | 15100 | 15090 | 203 |
| 377 | 20240826 | 122400 | 3226162970 | 15090 | 15090 | 15090 | 15090 | 297 |
| 378 | 20240826 | 122300 | 3221681240 | 15100 | 15100 | 15100 | 15090 | 6 |
| 379 | 20240826 | 122200 | 3221590650 | 15090 | 15100 | 15100 | 15090 | 347 |
| 380 | 20240826 | 122100 | 3216354410 | 15090 | 15090 | 15090 | 15090 | 158 |
| 381 | 20240826 | 122000 | 3213970190 | 15090 | 15080 | 15090 | 15080 | 51 |
| 382 | 20240826 | 121900 | 3213201100 | 15090 | 15090 | 15090 | 15080 | 452 |
| 383 | 20240826 | 121800 | 3206381910 | 15080 | 15080 | 15090 | 15070 | 1056 |
| 384 | 20240826 | 121700 | 3190458080 | 15080 | 15080 | 15090 | 15080 | 386 |
| 385 | 20240826 | 121600 | 3184636180 | 15090 | 15090 | 15090 | 15080 | 95 |
| 386 | 20240826 | 121500 | 3183202640 | 15100 | 15100 | 15100 | 15090 | 754 |
| 387 | 20240826 | 121400 | 3171822240 | 15100 | 15120 | 15120 | 15100 | 131 |
| 388 | 20240826 | 121300 | 3169841930 | 15120 | 15120 | 15120 | 15120 | 0 |
| 389 | 20240826 | 121200 | 3169841930 | 15120 | 15120 | 15120 | 15120 | 101 |
| 390 | 20240826 | 121100 | 3168314810 | 15100 | 15110 | 15110 | 15100 | 520 |
| 391 | 20240826 | 121000 | 3160461120 | 15110 | 15100 | 15110 | 15100 | 210 |
| 392 | 20240826 | 120900 | 3157289120 | 15120 | 15120 | 15120 | 15110 | 85 |
| 393 | 20240826 | 120800 | 3156004420 | 15100 | 15100 | 15120 | 15090 | 241 |
| 394 | 20240826 | 120700 | 3152366000 | 15100 | 15100 | 15100 | 15100 | 50 |
| 395 | 20240826 | 120600 | 3151611000 | 15120 | 15100 | 15120 | 15100 | 261 |
| 396 | 20240826 | 120500 | 3147669430 | 15100 | 15110 | 15110 | 15100 | 237 |
| 397 | 20240826 | 120400 | 3144088860 | 15120 | 15120 | 15120 | 15120 | 600 |
| 398 | 20240826 | 120300 | 3135016860 | 15120 | 15120 | 15120 | 15120 | 29 |
| 399 | 20240826 | 120200 | 3134578380 | 15120 | 15100 | 15120 | 15100 | 411 |
| 400 | 20240826 | 120100 | 3128371100 | 15110 | 15110 | 15110 | 15110 | 10 |
| 401 | 20240826 | 120000 | 3128220000 | 15120 | 15110 | 15120 | 15110 | 601 |
| 402 | 20240826 | 115900 | 3119138880 | 15100 | 15120 | 15120 | 15100 | 152 |
| 403 | 20240826 | 115800 | 3116840680 | 15120 | 15100 | 15120 | 15090 | 186 |
| 404 | 20240826 | 115700 | 3114032990 | 15100 | 15100 | 15100 | 15100 | 130 |
| 405 | 20240826 | 115600 | 3112069990 | 15100 | 15120 | 15120 | 15100 | 436 |
| 406 | 20240826 | 115500 | 3105483150 | 15110 | 15110 | 15120 | 15110 | 94 |
| 407 | 20240826 | 115400 | 3104062760 | 15120 | 15110 | 15120 | 15110 | 106 |
| 408 | 20240826 | 115300 | 3102460600 | 15110 | 15110 | 15110 | 15110 | 9 |
| 409 | 20240826 | 115200 | 3102324610 | 15110 | 15120 | 15120 | 15110 | 39 |
| 410 | 20240826 | 115100 | 3101735060 | 15100 | 15090 | 15100 | 15090 | 529 |
| 411 | 20240826 | 115000 | 3093748390 | 15090 | 15090 | 15090 | 15080 | 183 |
| 412 | 20240826 | 114900 | 3090987050 | 15090 | 15090 | 15090 | 15090 | 37 |
| 413 | 20240826 | 114800 | 3090428720 | 15090 | 15090 | 15090 | 15090 | 74 |
| 414 | 20240826 | 114700 | 3089312060 | 15090 | 15090 | 15100 | 15090 | 329 |
| 415 | 20240826 | 114600 | 3084347430 | 15090 | 15090 | 15090 | 15090 | 36 |
| 416 | 20240826 | 114500 | 3083804190 | 15090 | 15090 | 15090 | 15080 | 658 |
| 417 | 20240826 | 114400 | 3073880840 | 15080 | 15090 | 15100 | 15080 | 223 |
| 418 | 20240826 | 114300 | 3070517840 | 15100 | 15090 | 15100 | 15080 | 191 |
| 419 | 20240826 | 114200 | 3067636040 | 15100 | 15100 | 15100 | 15090 | 168 |
| 420 | 20240826 | 114100 | 3065099340 | 15100 | 15100 | 15100 | 15100 | 33 |
| 421 | 20240826 | 114000 | 3064601040 | 15100 | 15060 | 15100 | 15060 | 72 |
| 422 | 20240826 | 113900 | 3063514960 | 15060 | 15160 | 15160 | 15060 | 20306 |
| 423 | 20240826 | 113800 | 2756920020 | 15160 | 15160 | 15160 | 15160 | 89 |
| 424 | 20240826 | 113700 | 2755570780 | 15160 | 15160 | 15160 | 15160 | 10 |
| 425 | 20240826 | 113600 | 2755419180 | 15160 | 15160 | 15160 | 15130 | 229 |
| 426 | 20240826 | 113500 | 2751949620 | 15160 | 15160 | 15160 | 15160 | 4 |
| 427 | 20240826 | 113400 | 2751888980 | 15170 | 15140 | 15170 | 15140 | 165 |
| 428 | 20240826 | 113300 | 2749389820 | 15140 | 15170 | 15170 | 15140 | 18 |
| 429 | 20240826 | 113200 | 2749116940 | 15180 | 15180 | 15180 | 15180 | 47 |
| 430 | 20240826 | 113100 | 2748403480 | 15130 | 15160 | 15160 | 15130 | 207 |
| 431 | 20240826 | 113000 | 2745270580 | 15150 | 15150 | 15150 | 15150 | 19 |
| 432 | 20240826 | 112900 | 2744982730 | 15160 | 15150 | 15160 | 15150 | 306 |
| 433 | 20240826 | 112800 | 2740346810 | 15150 | 15130 | 15150 | 15130 | 354 |
| 434 | 20240826 | 112700 | 2734987370 | 15130 | 15120 | 15130 | 15120 | 620 |
| 435 | 20240826 | 112600 | 2725612860 | 15120 | 15110 | 15120 | 15110 | 1189 |
| 436 | 20240826 | 112500 | 2707638790 | 15110 | 15120 | 15120 | 15110 | 826 |
| 437 | 20240826 | 112400 | 2695157890 | 15120 | 15120 | 15120 | 15110 | 15 |
| 438 | 20240826 | 112300 | 2694931120 | 15110 | 15120 | 15120 | 15110 | 43 |
| 439 | 20240826 | 112200 | 2694281360 | 15120 | 15120 | 15120 | 15110 | 1163 |
| 440 | 20240826 | 112100 | 2676704340 | 15120 | 15120 | 15120 | 15120 | 32 |
| 441 | 20240826 | 112000 | 2676220500 | 15120 | 15120 | 15130 | 15110 | 203 |
| 442 | 20240826 | 111900 | 2673151730 | 15130 | 15120 | 15130 | 15120 | 3060 |
| 443 | 20240826 | 111800 | 2626884520 | 15130 | 15130 | 15130 | 15120 | 555 |
| 444 | 20240826 | 111700 | 2618488310 | 15130 | 15140 | 15140 | 15130 | 227 |
| 445 | 20240826 | 111600 | 2615053710 | 15140 | 15140 | 15140 | 15140 | 62 |
| 446 | 20240826 | 111500 | 2614115030 | 15130 | 15150 | 15150 | 15130 | 115 |
| 447 | 20240826 | 111400 | 2612374780 | 15130 | 15130 | 15130 | 15130 | 235 |
| 448 | 20240826 | 111300 | 2608819230 | 15130 | 15150 | 15150 | 15130 | 445 |
| 449 | 20240826 | 111200 | 2602085380 | 15150 | 15130 | 15150 | 15130 | 147 |
| 450 | 20240826 | 111100 | 2599859240 | 15150 | 15130 | 15150 | 15120 | 356 |
| 451 | 20240826 | 111000 | 2594474600 | 15130 | 15130 | 15150 | 15130 | 371 |
| 452 | 20240826 | 110900 | 2588861350 | 15130 | 15140 | 15140 | 15130 | 58 |
| 453 | 20240826 | 110800 | 2587983450 | 15140 | 15140 | 15140 | 15130 | 172 |
| 454 | 20240826 | 110700 | 2585379670 | 15140 | 15140 | 15140 | 15140 | 79 |
| 455 | 20240826 | 110600 | 2584183610 | 15130 | 15130 | 15130 | 15120 | 361 |
| 456 | 20240826 | 110500 | 2578723230 | 15120 | 15120 | 15150 | 15120 | 99 |
| 457 | 20240826 | 110400 | 2577226320 | 15120 | 15140 | 15140 | 15120 | 2601 |
| 458 | 20240826 | 110300 | 2537869610 | 15130 | 15140 | 15170 | 15130 | 883 |
| 459 | 20240826 | 110200 | 2524498100 | 15140 | 15170 | 15170 | 15140 | 243 |
| 460 | 20240826 | 110100 | 2520818870 | 15170 | 15170 | 15170 | 15170 | 3 |
| 461 | 20240826 | 110000 | 2520773360 | 15140 | 15180 | 15180 | 15140 | 1993 |
| 462 | 20240826 | 105900 | 2490587940 | 15180 | 15180 | 15180 | 15180 | 5 |
| 463 | 20240826 | 105800 | 2490512040 | 15200 | 15200 | 15200 | 15200 | 1 |
| 464 | 20240826 | 105700 | 2490496840 | 15170 | 15170 | 15170 | 15170 | 303 |
| 465 | 20240826 | 105600 | 2485900330 | 15200 | 15200 | 15200 | 15200 | 0 |
| 466 | 20240826 | 105500 | 2485900330 | 15200 | 15150 | 15200 | 15150 | 794 |
| 467 | 20240826 | 105400 | 2473854380 | 15160 | 15160 | 15160 | 15140 | 634 |
| 468 | 20240826 | 105300 | 2464249040 | 15160 | 15160 | 15160 | 15160 | 57 |
| 469 | 20240826 | 105200 | 2463384920 | 15160 | 15170 | 15170 | 15150 | 923 |
| 470 | 20240826 | 105100 | 2449394750 | 15170 | 15170 | 15170 | 15170 | 6 |
| 471 | 20240826 | 105000 | 2449303730 | 15160 | 15170 | 15170 | 15160 | 8 |
| 472 | 20240826 | 104900 | 2449182380 | 15170 | 15170 | 15170 | 15160 | 94 |
| 473 | 20240826 | 104800 | 2447756470 | 15170 | 15170 | 15170 | 15170 | 8 |
| 474 | 20240826 | 104700 | 2447635110 | 15150 | 15160 | 15170 | 15150 | 752 |
| 475 | 20240826 | 104600 | 2436237360 | 15150 | 15160 | 15160 | 15150 | 2683 |
| 476 | 20240826 | 104500 | 2395575340 | 15160 | 15170 | 15170 | 15160 | 74 |
| 477 | 20240826 | 104400 | 2394452820 | 15170 | 15180 | 15180 | 15170 | 580 |
| 478 | 20240826 | 104300 | 2385651830 | 15180 | 15180 | 15180 | 15180 | 272 |
| 479 | 20240826 | 104200 | 2381522870 | 15180 | 15190 | 15190 | 15170 | 169 |
| 480 | 20240826 | 104100 | 2378957450 | 15180 | 15180 | 15180 | 15180 | 99 |
| 481 | 20240826 | 104000 | 2377454630 | 15210 | 15180 | 15220 | 15180 | 551 |
| 482 | 20240826 | 103900 | 2369077120 | 15220 | 15220 | 15220 | 15220 | 145 |
| 483 | 20240826 | 103800 | 2366870220 | 15220 | 15190 | 15220 | 15160 | 1606 |
| 484 | 20240826 | 103700 | 2342497660 | 15200 | 15200 | 15240 | 15200 | 373 |
| 485 | 20240826 | 103600 | 2336826820 | 15200 | 15200 | 15200 | 15200 | 2 |
| 486 | 20240826 | 103500 | 2336796420 | 15190 | 15200 | 15200 | 15190 | 72 |
| 487 | 20240826 | 103400 | 2335702370 | 15190 | 15200 | 15200 | 15190 | 108 |
| 488 | 20240826 | 103300 | 2334061070 | 15200 | 15190 | 15200 | 15190 | 81 |
| 489 | 20240826 | 103200 | 2332830480 | 15190 | 15180 | 15190 | 15170 | 549 |
| 490 | 20240826 | 103100 | 2324493370 | 15180 | 15190 | 15190 | 15180 | 620 |
| 491 | 20240826 | 103000 | 2315081040 | 15190 | 15200 | 15200 | 15190 | 1135 |
| 492 | 20240826 | 102900 | 2297839280 | 15200 | 15200 | 15200 | 15200 | 154 |
| 493 | 20240826 | 102800 | 2295498480 | 15200 | 15190 | 15200 | 15190 | 31 |
| 494 | 20240826 | 102700 | 2295027530 | 15190 | 15190 | 15190 | 15190 | 440 |
| 495 | 20240826 | 102600 | 2288343930 | 15200 | 15200 | 15200 | 15200 | 4 |
| 496 | 20240826 | 102500 | 2288283130 | 15200 | 15220 | 15220 | 15190 | 1574 |
| 497 | 20240826 | 102400 | 2264366570 | 15200 | 15200 | 15220 | 15200 | 176 |
| 498 | 20240826 | 102300 | 2261691200 | 15210 | 15210 | 15220 | 15210 | 2577 |
| 499 | 20240826 | 102200 | 2222494030 | 15220 | 15230 | 15230 | 15220 | 126 |
| 500 | 20240826 | 102100 | 2220576280 | 15230 | 15230 | 15240 | 15230 | 310 |
| 501 | 20240826 | 102000 | 2215851980 | 15230 | 15240 | 15250 | 15230 | 412 |
| 502 | 20240826 | 101900 | 2209571120 | 15240 | 15220 | 15240 | 15220 | 2 |
| 503 | 20240826 | 101800 | 2209540660 | 15220 | 15240 | 15240 | 15220 | 518 |
| 504 | 20240826 | 101700 | 2201650260 | 15240 | 15230 | 15240 | 15230 | 65 |
| 505 | 20240826 | 101600 | 2200660150 | 15230 | 15220 | 15230 | 15210 | 176 |
| 506 | 20240826 | 101500 | 2197981720 | 15210 | 15220 | 15220 | 15210 | 304 |
| 507 | 20240826 | 101400 | 2193354890 | 15230 | 15210 | 15230 | 15210 | 322 |
| 508 | 20240826 | 101300 | 2188455040 | 15230 | 15240 | 15240 | 15210 | 977 |
| 509 | 20240826 | 101200 | 2173577000 | 15240 | 15230 | 15250 | 15230 | 160 |
| 510 | 20240826 | 101100 | 2171139530 | 15250 | 15250 | 15250 | 15230 | 564 |
| 511 | 20240826 | 101000 | 2162549690 | 15230 | 15240 | 15240 | 15230 | 1518 |
| 512 | 20240826 | 100900 | 2139423550 | 15250 | 15240 | 15250 | 15240 | 150 |
| 513 | 20240826 | 100800 | 2137136550 | 15240 | 15240 | 15240 | 15230 | 445 |
| 514 | 20240826 | 100700 | 2130358640 | 15240 | 15250 | 15260 | 15230 | 172 |
| 515 | 20240826 | 100600 | 2127738160 | 15250 | 15250 | 15260 | 15240 | 490 |
| 516 | 20240826 | 100500 | 2120270510 | 15260 | 15260 | 15260 | 15260 | 61 |
| 517 | 20240826 | 100400 | 2119339650 | 15240 | 15230 | 15240 | 15230 | 1720 |
| 518 | 20240826 | 100300 | 2093144030 | 15230 | 15240 | 15250 | 15230 | 3783 |
| 519 | 20240826 | 100200 | 2035512250 | 15250 | 15240 | 15250 | 15240 | 456 |
| 520 | 20240826 | 100100 | 2028561810 | 15250 | 15240 | 15250 | 15240 | 1278 |
| 521 | 20240826 | 100000 | 2009085080 | 15240 | 15260 | 15260 | 15240 | 1096 |
| 522 | 20240826 | 095900 | 1992371390 | 15260 | 15250 | 15260 | 15250 | 790 |
| 523 | 20240826 | 095800 | 1980323220 | 15270 | 15280 | 15280 | 15270 | 219 |
| 524 | 20240826 | 095700 | 1976977290 | 15280 | 15220 | 15280 | 15220 | 1857 |
| 525 | 20240826 | 095600 | 1948640280 | 15210 | 15210 | 15220 | 15210 | 98 |
| 526 | 20240826 | 095500 | 1947149690 | 15200 | 15220 | 15220 | 15200 | 600 |
| 527 | 20240826 | 095400 | 1938025500 | 15220 | 15230 | 15230 | 15220 | 677 |
| 528 | 20240826 | 095300 | 1927718420 | 15230 | 15220 | 15230 | 15220 | 393 |
| 529 | 20240826 | 095200 | 1921734450 | 15220 | 15230 | 15230 | 15220 | 37 |
| 530 | 20240826 | 095100 | 1921171260 | 15230 | 15230 | 15230 | 15220 | 674 |
| 531 | 20240826 | 095000 | 1910912060 | 15220 | 15200 | 15220 | 15190 | 992 |
| 532 | 20240826 | 094900 | 1895832800 | 15200 | 15200 | 15200 | 15190 | 186 |
| 533 | 20240826 | 094800 | 1893006840 | 15200 | 15170 | 15200 | 15160 | 1084 |
| 534 | 20240826 | 094700 | 1876556970 | 15170 | 15170 | 15170 | 15160 | 267 |
| 535 | 20240826 | 094600 | 1872507690 | 15160 | 15180 | 15180 | 15160 | 954 |
| 536 | 20240826 | 094500 | 1858034340 | 15180 | 15190 | 15190 | 15180 | 757 |
| 537 | 20240826 | 094400 | 1846541540 | 15190 | 15210 | 15210 | 15190 | 480 |
| 538 | 20240826 | 094300 | 1839244260 | 15210 | 15200 | 15210 | 15200 | 127 |
| 539 | 20240826 | 094200 | 1837312990 | 15210 | 15220 | 15220 | 15200 | 691 |
| 540 | 20240826 | 094100 | 1826809640 | 15200 | 15220 | 15220 | 15170 | 233 |
| 541 | 20240826 | 094000 | 1823268520 | 15210 | 15190 | 15210 | 15150 | 1625 |
| 542 | 20240826 | 093900 | 1798596070 | 15190 | 15170 | 15190 | 15140 | 1954 |
| 543 | 20240826 | 093800 | 1768973030 | 15140 | 15180 | 15180 | 15140 | 2543 |
| 544 | 20240826 | 093700 | 1730440450 | 15180 | 15120 | 15180 | 15110 | 2550 |
| 545 | 20240826 | 093600 | 1691825170 | 15120 | 15080 | 15120 | 15080 | 1242 |
| 546 | 20240826 | 093500 | 1673087380 | 15090 | 15120 | 15130 | 15080 | 12518 |
| 547 | 20240826 | 093400 | 1484100230 | 15120 | 15120 | 15120 | 15120 | 1123 |
| 548 | 20240826 | 093300 | 1467120470 | 15140 | 15140 | 15150 | 15110 | 8102 |
| 549 | 20240826 | 093200 | 1344574310 | 15150 | 15130 | 15150 | 15130 | 475 |
| 550 | 20240826 | 093100 | 1337386090 | 15130 | 15130 | 15140 | 15130 | 352 |
| 551 | 20240826 | 093000 | 1332059830 | 15130 | 15150 | 15160 | 15130 | 2011 |
| 552 | 20240826 | 092900 | 1301602060 | 15150 | 15140 | 15150 | 15140 | 787 |
| 553 | 20240826 | 092800 | 1289683830 | 15130 | 15130 | 15160 | 15130 | 1141 |
| 554 | 20240826 | 092700 | 1272413470 | 15130 | 15140 | 15160 | 15130 | 947 |
| 555 | 20240826 | 092600 | 1258079200 | 15160 | 15160 | 15160 | 15150 | 3157 |
| 556 | 20240826 | 092500 | 1210239840 | 15150 | 15190 | 15190 | 15150 | 5192 |
| 557 | 20240826 | 092400 | 1131513950 | 15180 | 15200 | 15230 | 15180 | 2158 |
| 558 | 20240826 | 092300 | 1098729520 | 15190 | 15220 | 15230 | 15190 | 5813 |
| 559 | 20240826 | 092200 | 1010328700 | 15210 | 15230 | 15230 | 15200 | 2669 |
| 560 | 20240826 | 092100 | 969721100 | 15230 | 15240 | 15240 | 15220 | 240 |
| 561 | 20240826 | 092000 | 966066180 | 15210 | 15250 | 15250 | 15210 | 1849 |
| 562 | 20240826 | 091900 | 937919330 | 15230 | 15230 | 15250 | 15230 | 574 |
| 563 | 20240826 | 091800 | 929177210 | 15230 | 15250 | 15250 | 15230 | 1102 |
| 564 | 20240826 | 091700 | 912384240 | 15240 | 15220 | 15260 | 15220 | 557 |
| 565 | 20240826 | 091600 | 903900260 | 15220 | 15260 | 15260 | 15220 | 1440 |
| 566 | 20240826 | 091500 | 881977630 | 15230 | 15210 | 15230 | 15210 | 780 |
| 567 | 20240826 | 091400 | 870107460 | 15210 | 15220 | 15220 | 15200 | 5533 |
| 568 | 20240826 | 091300 | 785945880 | 15220 | 15230 | 15270 | 15220 | 3837 |
| 569 | 20240826 | 091200 | 727504440 | 15230 | 15260 | 15280 | 15230 | 7400 |
| 570 | 20240826 | 091100 | 614629690 | 15260 | 15280 | 15290 | 15250 | 1338 |
| 571 | 20240826 | 091000 | 594216150 | 15260 | 15250 | 15280 | 15240 | 730 |
| 572 | 20240826 | 090900 | 583084010 | 15270 | 15310 | 15310 | 15250 | 12313 |
| 573 | 20240826 | 090800 | 394887580 | 15320 | 15330 | 15330 | 15310 | 503 |
| 574 | 20240826 | 090700 | 387179750 | 15320 | 15320 | 15320 | 15310 | 249 |
| 575 | 20240826 | 090600 | 383365910 | 15310 | 15340 | 15340 | 15310 | 3242 |
| 576 | 20240826 | 090500 | 333671490 | 15340 | 15360 | 15360 | 15330 | 1385 |
| 577 | 20240826 | 090400 | 312416190 | 15360 | 15340 | 15360 | 15340 | 1187 |
| 578 | 20240826 | 090300 | 294197030 | 15320 | 15330 | 15340 | 15300 | 5963 |
| 579 | 20240826 | 090200 | 202887430 | 15330 | 15370 | 15370 | 15330 | 1254 |
| 580 | 20240826 | 090100 | 183639600 | 15360 | 15370 | 15370 | 15330 | 2602 |
| 581 | 20240826 | 090000 | 143680630 | 15370 | 15380 | 15390 | 15360 | 9283 |