31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 183900 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 2297 |
| 3 | 20240905 | 183800 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20240905 | 183700 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20240905 | 183600 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20240905 | 183500 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20240905 | 183400 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20240905 | 183300 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20240905 | 183200 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20240905 | 183100 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20240905 | 183000 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20240905 | 182900 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20240905 | 182800 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20240905 | 182700 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20240905 | 182600 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20240905 | 182500 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20240905 | 182400 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20240905 | 182300 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20240905 | 182200 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20240905 | 182100 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20240905 | 182000 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20240905 | 181900 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20240905 | 181800 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20240905 | 181700 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20240905 | 181600 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20240905 | 181500 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20240905 | 181400 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20240905 | 181300 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20240905 | 181200 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20240905 | 181100 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20240905 | 181000 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20240905 | 180900 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 2297 |
| 33 | 20240905 | 180800 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20240905 | 180700 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20240905 | 180600 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20240905 | 180500 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20240905 | 180400 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20240905 | 180300 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20240905 | 180200 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20240905 | 180100 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20240905 | 180000 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20240905 | 175900 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20240905 | 175800 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20240905 | 175700 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20240905 | 175600 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20240905 | 175500 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20240905 | 175400 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20240905 | 175300 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20240905 | 175200 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20240905 | 175100 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20240905 | 175000 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20240905 | 174900 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20240905 | 174800 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20240905 | 174700 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20240905 | 174600 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20240905 | 174500 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20240905 | 174400 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20240905 | 174300 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20240905 | 174200 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20240905 | 174100 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20240905 | 174000 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20240905 | 173900 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 2297 |
| 63 | 20240905 | 173800 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20240905 | 173700 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20240905 | 173600 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20240905 | 173500 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20240905 | 173400 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20240905 | 173300 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20240905 | 173200 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20240905 | 173100 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20240905 | 173000 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20240905 | 172900 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20240905 | 172800 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20240905 | 172700 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20240905 | 172600 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20240905 | 172500 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20240905 | 172400 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20240905 | 172300 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20240905 | 172200 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20240905 | 172100 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20240905 | 172000 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20240905 | 171900 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20240905 | 171800 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20240905 | 171700 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20240905 | 171600 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20240905 | 171500 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20240905 | 171400 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20240905 | 171300 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20240905 | 171200 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20240905 | 171100 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20240905 | 171000 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20240905 | 170900 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 2297 |
| 93 | 20240905 | 170800 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20240905 | 170700 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20240905 | 170600 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20240905 | 170500 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20240905 | 170400 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20240905 | 170300 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20240905 | 170200 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20240905 | 170100 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20240905 | 170000 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20240905 | 165900 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20240905 | 165800 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20240905 | 165700 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20240905 | 165600 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20240905 | 165500 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20240905 | 165400 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20240905 | 165300 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20240905 | 165200 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20240905 | 165100 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20240905 | 165000 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20240905 | 164900 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20240905 | 164800 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20240905 | 164700 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20240905 | 164600 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20240905 | 164500 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20240905 | 164400 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20240905 | 164300 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20240905 | 164200 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20240905 | 164100 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20240905 | 164000 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20240905 | 163900 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 2297 |
| 123 | 20240905 | 163800 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20240905 | 163700 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20240905 | 163600 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20240905 | 163500 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20240905 | 163400 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20240905 | 163300 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20240905 | 163200 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20240905 | 163100 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20240905 | 163000 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20240905 | 162900 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20240905 | 162800 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20240905 | 162700 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20240905 | 162600 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20240905 | 162500 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20240905 | 162400 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20240905 | 162300 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20240905 | 162200 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20240905 | 162100 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20240905 | 162000 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20240905 | 161900 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20240905 | 161800 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20240905 | 161700 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20240905 | 161600 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20240905 | 161500 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20240905 | 161400 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20240905 | 161300 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20240905 | 161200 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20240905 | 161100 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20240905 | 161000 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20240905 | 160900 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 2297 |
| 153 | 20240905 | 160800 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20240905 | 160700 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20240905 | 160600 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20240905 | 160500 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20240905 | 160400 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20240905 | 160300 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20240905 | 160200 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20240905 | 160100 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20240905 | 160000 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20240905 | 155900 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20240905 | 155800 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20240905 | 155700 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20240905 | 155600 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20240905 | 155500 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20240905 | 155400 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20240905 | 155300 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20240905 | 155200 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20240905 | 155100 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20240905 | 155000 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20240905 | 154900 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20240905 | 154800 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20240905 | 154700 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20240905 | 154600 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20240905 | 154500 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20240905 | 154400 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20240905 | 154300 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20240905 | 154200 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20240905 | 154100 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20240905 | 154000 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20240905 | 153900 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 2297 |
| 183 | 20240905 | 153800 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20240905 | 153700 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20240905 | 153600 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20240905 | 153500 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20240905 | 153400 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20240905 | 153300 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20240905 | 153200 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20240905 | 153100 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20240905 | 153000 | 2905802490 | 14200 | 14200 | 14200 | 14200 | 2297 |
| 192 | 20240905 | 152900 | 2873185090 | 14190 | 14190 | 14190 | 14190 | 0 |
| 193 | 20240905 | 152800 | 2873185090 | 14190 | 14190 | 14190 | 14190 | 0 |
| 194 | 20240905 | 152700 | 2873185090 | 14190 | 14190 | 14190 | 14190 | 0 |
| 195 | 20240905 | 152600 | 2873185090 | 14190 | 14190 | 14190 | 14190 | 0 |
| 196 | 20240905 | 152500 | 2873185090 | 14190 | 14190 | 14190 | 14190 | 0 |
| 197 | 20240905 | 152400 | 2873185090 | 14190 | 14190 | 14190 | 14190 | 0 |
| 198 | 20240905 | 152300 | 2873185090 | 14190 | 14190 | 14190 | 14190 | 0 |
| 199 | 20240905 | 152200 | 2873185090 | 14190 | 14190 | 14190 | 14190 | 0 |
| 200 | 20240905 | 152100 | 2873185090 | 14190 | 14190 | 14190 | 14190 | 0 |
| 201 | 20240905 | 152000 | 2873185090 | 14190 | 14190 | 14190 | 14190 | 0 |
| 202 | 20240905 | 151900 | 2873185090 | 14190 | 14200 | 14210 | 14190 | 366 |
| 203 | 20240905 | 151800 | 2867990270 | 14200 | 14200 | 14200 | 14190 | 784 |
| 204 | 20240905 | 151700 | 2856861230 | 14200 | 14210 | 14210 | 14200 | 101 |
| 205 | 20240905 | 151600 | 2855426930 | 14210 | 14210 | 14210 | 14210 | 1 |
| 206 | 20240905 | 151500 | 2855412720 | 14210 | 14190 | 14210 | 14190 | 195 |
| 207 | 20240905 | 151400 | 2852644450 | 14180 | 14200 | 14200 | 14180 | 53 |
| 208 | 20240905 | 151300 | 2851892590 | 14200 | 14200 | 14200 | 14200 | 200 |
| 209 | 20240905 | 151200 | 2849052590 | 14200 | 14200 | 14210 | 14190 | 222 |
| 210 | 20240905 | 151100 | 2845900190 | 14210 | 14200 | 14210 | 14200 | 49 |
| 211 | 20240905 | 151000 | 2845203990 | 14200 | 14200 | 14210 | 14190 | 19 |
| 212 | 20240905 | 150900 | 2844934180 | 14200 | 14210 | 14210 | 14200 | 332 |
| 213 | 20240905 | 150800 | 2840219710 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20240905 | 150700 | 2840219710 | 14200 | 14220 | 14220 | 14200 | 46 |
| 215 | 20240905 | 150600 | 2839566310 | 14220 | 14210 | 14220 | 14210 | 46 |
| 216 | 20240905 | 150500 | 2838912260 | 14220 | 14210 | 14220 | 14200 | 328 |
| 217 | 20240905 | 150400 | 2834251420 | 14210 | 14180 | 14210 | 14180 | 212 |
| 218 | 20240905 | 150300 | 2831242550 | 14180 | 14180 | 14180 | 14180 | 2 |
| 219 | 20240905 | 150200 | 2831214190 | 14180 | 14210 | 14210 | 14180 | 167 |
| 220 | 20240905 | 150100 | 2828843550 | 14210 | 14200 | 14210 | 14200 | 408 |
| 221 | 20240905 | 150000 | 2823049900 | 14190 | 14180 | 14190 | 14180 | 926 |
| 222 | 20240905 | 145900 | 2809910160 | 14180 | 14180 | 14190 | 14160 | 1525 |
| 223 | 20240905 | 145800 | 2788294270 | 14180 | 14180 | 14180 | 14180 | 176 |
| 224 | 20240905 | 145700 | 2785798590 | 14190 | 14180 | 14190 | 14180 | 11 |
| 225 | 20240905 | 145600 | 2785642600 | 14180 | 14150 | 14180 | 14150 | 255 |
| 226 | 20240905 | 145500 | 2782029700 | 14150 | 14180 | 14180 | 14150 | 539 |
| 227 | 20240905 | 145400 | 2774395680 | 14180 | 14190 | 14190 | 14150 | 1040 |
| 228 | 20240905 | 145300 | 2759653620 | 14160 | 14160 | 14180 | 14160 | 1439 |
| 229 | 20240905 | 145200 | 2739262260 | 14180 | 14160 | 14180 | 14160 | 481 |
| 230 | 20240905 | 145100 | 2732451280 | 14160 | 14150 | 14160 | 14150 | 1687 |
| 231 | 20240905 | 145000 | 2708566860 | 14160 | 14160 | 14160 | 14160 | 100 |
| 232 | 20240905 | 144900 | 2707150860 | 14160 | 14160 | 14160 | 14160 | 900 |
| 233 | 20240905 | 144800 | 2694406860 | 14190 | 14180 | 14190 | 14180 | 1010 |
| 234 | 20240905 | 144700 | 2680084960 | 14190 | 14190 | 14190 | 14190 | 2 |
| 235 | 20240905 | 144600 | 2680056580 | 14150 | 14160 | 14190 | 14150 | 660 |
| 236 | 20240905 | 144500 | 2670713810 | 14190 | 14190 | 14190 | 14190 | 200 |
| 237 | 20240905 | 144400 | 2667875810 | 14190 | 14170 | 14190 | 14160 | 755 |
| 238 | 20240905 | 144300 | 2657182360 | 14170 | 14200 | 14200 | 14170 | 147 |
| 239 | 20240905 | 144200 | 2655098190 | 14190 | 14190 | 14190 | 14190 | 0 |
| 240 | 20240905 | 144100 | 2655098190 | 14190 | 14190 | 14190 | 14190 | 114 |
| 241 | 20240905 | 144000 | 2653480530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20240905 | 143900 | 2653480530 | 14200 | 14180 | 14200 | 14180 | 30 |
| 243 | 20240905 | 143800 | 2653054930 | 14200 | 14190 | 14200 | 14190 | 39 |
| 244 | 20240905 | 143700 | 2652501420 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20240905 | 143600 | 2652501420 | 14200 | 14200 | 14200 | 14200 | 25 |
| 246 | 20240905 | 143500 | 2652146420 | 14180 | 14200 | 14200 | 14180 | 65 |
| 247 | 20240905 | 143400 | 2651224520 | 14190 | 14160 | 14190 | 14160 | 895 |
| 248 | 20240905 | 143300 | 2638536120 | 14150 | 14140 | 14150 | 14140 | 264 |
| 249 | 20240905 | 143200 | 2634800670 | 14150 | 14130 | 14150 | 14130 | 632 |
| 250 | 20240905 | 143100 | 2625862440 | 14130 | 14130 | 14130 | 14130 | 135 |
| 251 | 20240905 | 143000 | 2623954890 | 14120 | 14120 | 14120 | 14120 | 70 |
| 252 | 20240905 | 142900 | 2622966490 | 14120 | 14120 | 14120 | 14120 | 7 |
| 253 | 20240905 | 142800 | 2622867650 | 14120 | 14110 | 14120 | 14110 | 125 |
| 254 | 20240905 | 142700 | 2621103650 | 14110 | 14110 | 14120 | 14110 | 1231 |
| 255 | 20240905 | 142600 | 2603729860 | 14110 | 14110 | 14120 | 14110 | 576 |
| 256 | 20240905 | 142500 | 2595602300 | 14110 | 14120 | 14120 | 14110 | 25 |
| 257 | 20240905 | 142400 | 2595249480 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20240905 | 142300 | 2595249480 | 14130 | 14130 | 14130 | 14130 | 95 |
| 259 | 20240905 | 142200 | 2593907130 | 14130 | 14130 | 14130 | 14110 | 1015 |
| 260 | 20240905 | 142100 | 2579582890 | 14130 | 14130 | 14130 | 14130 | 40 |
| 261 | 20240905 | 142000 | 2579017690 | 14140 | 14130 | 14140 | 14130 | 140 |
| 262 | 20240905 | 141900 | 2577038280 | 14130 | 14130 | 14130 | 14130 | 0 |
| 263 | 20240905 | 141800 | 2577038280 | 14130 | 14130 | 14130 | 14130 | 0 |
| 264 | 20240905 | 141700 | 2577038280 | 14130 | 14130 | 14130 | 14130 | 1 |
| 265 | 20240905 | 141600 | 2577024150 | 14130 | 14130 | 14130 | 14130 | 289 |
| 266 | 20240905 | 141500 | 2572940580 | 14110 | 14130 | 14130 | 14110 | 212 |
| 267 | 20240905 | 141400 | 2569948860 | 14130 | 14100 | 14130 | 14100 | 759 |
| 268 | 20240905 | 141300 | 2559232140 | 14110 | 14110 | 14110 | 14110 | 224 |
| 269 | 20240905 | 141200 | 2556071500 | 14100 | 14110 | 14110 | 14100 | 432 |
| 270 | 20240905 | 141100 | 2549977980 | 14110 | 14110 | 14110 | 14100 | 1871 |
| 271 | 20240905 | 141000 | 2523578180 | 14110 | 14110 | 14110 | 14110 | 307 |
| 272 | 20240905 | 140900 | 2519246410 | 14110 | 14110 | 14110 | 14110 | 167 |
| 273 | 20240905 | 140800 | 2516890040 | 14120 | 14110 | 14120 | 14110 | 731 |
| 274 | 20240905 | 140700 | 2506575530 | 14120 | 14130 | 14130 | 14110 | 167 |
| 275 | 20240905 | 140600 | 2504218480 | 14110 | 14110 | 14110 | 14110 | 150 |
| 276 | 20240905 | 140500 | 2502101980 | 14120 | 14120 | 14120 | 14120 | 602 |
| 277 | 20240905 | 140400 | 2493601740 | 14120 | 14130 | 14130 | 14120 | 858 |
| 278 | 20240905 | 140300 | 2481484160 | 14140 | 14140 | 14140 | 14140 | 112 |
| 279 | 20240905 | 140200 | 2479900480 | 14140 | 14140 | 14140 | 14140 | 31 |
| 280 | 20240905 | 140100 | 2479462140 | 14140 | 14150 | 14150 | 14140 | 412 |
| 281 | 20240905 | 140000 | 2473636160 | 14150 | 14150 | 14150 | 14150 | 1 |
| 282 | 20240905 | 135900 | 2473622010 | 14120 | 14130 | 14130 | 14120 | 46 |
| 283 | 20240905 | 135800 | 2472972480 | 14120 | 14120 | 14120 | 14120 | 300 |
| 284 | 20240905 | 135700 | 2468736480 | 14150 | 14160 | 14160 | 14150 | 124 |
| 285 | 20240905 | 135600 | 2466981870 | 14150 | 14130 | 14150 | 14120 | 337 |
| 286 | 20240905 | 135500 | 2462214590 | 14150 | 14150 | 14160 | 14150 | 1059 |
| 287 | 20240905 | 135400 | 2447229520 | 14150 | 14150 | 14150 | 14150 | 1045 |
| 288 | 20240905 | 135300 | 2432442770 | 14140 | 14140 | 14140 | 14140 | 3 |
| 289 | 20240905 | 135200 | 2432400350 | 14140 | 14140 | 14140 | 14140 | 164 |
| 290 | 20240905 | 135100 | 2430081390 | 14140 | 14140 | 14140 | 14140 | 5 |
| 291 | 20240905 | 135000 | 2430010690 | 14140 | 14120 | 14140 | 14120 | 1697 |
| 292 | 20240905 | 134900 | 2406029530 | 14120 | 14120 | 14120 | 14120 | 352 |
| 293 | 20240905 | 134800 | 2401059290 | 14110 | 14110 | 14110 | 14110 | 0 |
| 294 | 20240905 | 134700 | 2401059290 | 14110 | 14110 | 14110 | 14110 | 211 |
| 295 | 20240905 | 134600 | 2398082080 | 14120 | 14110 | 14120 | 14110 | 301 |
| 296 | 20240905 | 134500 | 2393834960 | 14110 | 14110 | 14120 | 14110 | 553 |
| 297 | 20240905 | 134400 | 2386032110 | 14110 | 14120 | 14120 | 14110 | 427 |
| 298 | 20240905 | 134300 | 2380007070 | 14120 | 14120 | 14120 | 14120 | 8 |
| 299 | 20240905 | 134200 | 2379894110 | 14120 | 14120 | 14120 | 14120 | 266 |
| 300 | 20240905 | 134100 | 2376138190 | 14120 | 14110 | 14120 | 14110 | 61 |
| 301 | 20240905 | 134000 | 2375277370 | 14110 | 14120 | 14120 | 14110 | 114 |
| 302 | 20240905 | 133900 | 2373668730 | 14120 | 14120 | 14120 | 14110 | 72 |
| 303 | 20240905 | 133800 | 2372652450 | 14120 | 14120 | 14120 | 14120 | 73 |
| 304 | 20240905 | 133700 | 2371621690 | 14110 | 14110 | 14110 | 14110 | 0 |
| 305 | 20240905 | 133600 | 2371621690 | 14110 | 14110 | 14110 | 14110 | 0 |
| 306 | 20240905 | 133500 | 2371621690 | 14110 | 14130 | 14130 | 14110 | 914 |
| 307 | 20240905 | 133400 | 2358717840 | 14130 | 14130 | 14130 | 14130 | 36 |
| 308 | 20240905 | 133300 | 2358209160 | 14130 | 14130 | 14130 | 14130 | 2 |
| 309 | 20240905 | 133200 | 2358180900 | 14130 | 14120 | 14130 | 14120 | 125 |
| 310 | 20240905 | 133100 | 2356415800 | 14130 | 14120 | 14130 | 14120 | 203 |
| 311 | 20240905 | 133000 | 2353549430 | 14110 | 14110 | 14110 | 14110 | 50 |
| 312 | 20240905 | 132900 | 2352843930 | 14110 | 14110 | 14110 | 14110 | 14 |
| 313 | 20240905 | 132800 | 2352646390 | 14110 | 14110 | 14110 | 14100 | 448 |
| 314 | 20240905 | 132700 | 2346325160 | 14120 | 14110 | 14120 | 14110 | 71 |
| 315 | 20240905 | 132600 | 2345323200 | 14120 | 14110 | 14120 | 14110 | 101 |
| 316 | 20240905 | 132500 | 2343897090 | 14110 | 14120 | 14120 | 14110 | 323 |
| 317 | 20240905 | 132400 | 2339336360 | 14120 | 14120 | 14120 | 14110 | 12 |
| 318 | 20240905 | 132300 | 2339166980 | 14110 | 14120 | 14120 | 14110 | 213 |
| 319 | 20240905 | 132200 | 2336160060 | 14120 | 14120 | 14120 | 14120 | 15 |
| 320 | 20240905 | 132100 | 2335948260 | 14120 | 14120 | 14120 | 14120 | 0 |
| 321 | 20240905 | 132000 | 2335948260 | 14120 | 14120 | 14120 | 14120 | 2 |
| 322 | 20240905 | 131900 | 2335920020 | 14110 | 14110 | 14110 | 14110 | 21 |
| 323 | 20240905 | 131800 | 2335623710 | 14100 | 14100 | 14100 | 14100 | 202 |
| 324 | 20240905 | 131700 | 2332775510 | 14110 | 14100 | 14110 | 14100 | 302 |
| 325 | 20240905 | 131600 | 2328514820 | 14110 | 14080 | 14110 | 14080 | 142 |
| 326 | 20240905 | 131500 | 2326512100 | 14110 | 14080 | 14110 | 14080 | 278 |
| 327 | 20240905 | 131400 | 2322592870 | 14080 | 14080 | 14080 | 14080 | 18 |
| 328 | 20240905 | 131300 | 2322339430 | 14080 | 14100 | 14100 | 14080 | 506 |
| 329 | 20240905 | 131200 | 2315214720 | 14090 | 14080 | 14090 | 14080 | 101 |
| 330 | 20240905 | 131100 | 2313791840 | 14080 | 14090 | 14090 | 14080 | 1085 |
| 331 | 20240905 | 131000 | 2298504590 | 14090 | 14090 | 14090 | 14090 | 1804 |
| 332 | 20240905 | 130900 | 2273086230 | 14100 | 14100 | 14100 | 14100 | 40 |
| 333 | 20240905 | 130800 | 2272522230 | 14100 | 14090 | 14100 | 14090 | 274 |
| 334 | 20240905 | 130700 | 2268659060 | 14090 | 14090 | 14100 | 14090 | 573 |
| 335 | 20240905 | 130600 | 2260582480 | 14100 | 14100 | 14100 | 14100 | 25 |
| 336 | 20240905 | 130500 | 2260229980 | 14090 | 14090 | 14090 | 14090 | 1 |
| 337 | 20240905 | 130400 | 2260215890 | 14070 | 14070 | 14070 | 14070 | 0 |
| 338 | 20240905 | 130300 | 2260215890 | 14070 | 14080 | 14080 | 14070 | 904 |
| 339 | 20240905 | 130200 | 2247487730 | 14080 | 14090 | 14090 | 14080 | 1190 |
| 340 | 20240905 | 130100 | 2230723910 | 14090 | 14090 | 14090 | 14090 | 1150 |
| 341 | 20240905 | 130000 | 2214520410 | 14090 | 14100 | 14100 | 14090 | 302 |
| 342 | 20240905 | 125900 | 2210262320 | 14100 | 14100 | 14100 | 14100 | 20 |
| 343 | 20240905 | 125800 | 2209980320 | 14090 | 14090 | 14090 | 14090 | 0 |
| 344 | 20240905 | 125700 | 2209980320 | 14090 | 14100 | 14100 | 14080 | 1490 |
| 345 | 20240905 | 125600 | 2188994370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 346 | 20240905 | 125500 | 2188994370 | 14090 | 14090 | 14100 | 14090 | 998 |
| 347 | 20240905 | 125400 | 2174932490 | 14100 | 14090 | 14100 | 14090 | 412 |
| 348 | 20240905 | 125300 | 2169127320 | 14100 | 14090 | 14100 | 14090 | 348 |
| 349 | 20240905 | 125200 | 2164220540 | 14090 | 14080 | 14100 | 14080 | 541 |
| 350 | 20240905 | 125100 | 2156601100 | 14080 | 14100 | 14110 | 14080 | 11342 |
| 351 | 20240905 | 125000 | 1996708000 | 14100 | 14100 | 14110 | 14100 | 88 |
| 352 | 20240905 | 124900 | 1995466970 | 14110 | 14100 | 14110 | 14100 | 1011 |
| 353 | 20240905 | 124800 | 1981210760 | 14100 | 14110 | 14110 | 14100 | 1734 |
| 354 | 20240905 | 124700 | 1956761230 | 14100 | 14120 | 14120 | 14100 | 3190 |
| 355 | 20240905 | 124600 | 1911750390 | 14110 | 14110 | 14120 | 14110 | 1316 |
| 356 | 20240905 | 124500 | 1893181080 | 14120 | 14120 | 14120 | 14120 | 161 |
| 357 | 20240905 | 124400 | 1890907760 | 14120 | 14120 | 14120 | 14120 | 107 |
| 358 | 20240905 | 124300 | 1889396920 | 14120 | 14120 | 14120 | 14120 | 276 |
| 359 | 20240905 | 124200 | 1885499800 | 14120 | 14110 | 14120 | 14110 | 485 |
| 360 | 20240905 | 124100 | 1878653440 | 14110 | 14110 | 14110 | 14110 | 799 |
| 361 | 20240905 | 124000 | 1867379550 | 14110 | 14120 | 14120 | 14110 | 2 |
| 362 | 20240905 | 123900 | 1867351320 | 14120 | 14120 | 14120 | 14110 | 1240 |
| 363 | 20240905 | 123800 | 1849842920 | 14120 | 14120 | 14120 | 14120 | 487 |
| 364 | 20240905 | 123700 | 1842966480 | 14120 | 14120 | 14120 | 14120 | 0 |
| 365 | 20240905 | 123600 | 1842966480 | 14120 | 14120 | 14120 | 14120 | 1 |
| 366 | 20240905 | 123500 | 1842952360 | 14120 | 14110 | 14120 | 14110 | 993 |
| 367 | 20240905 | 123400 | 1828939710 | 14110 | 14110 | 14110 | 14110 | 96 |
| 368 | 20240905 | 123300 | 1827585150 | 14110 | 14130 | 14130 | 14110 | 5635 |
| 369 | 20240905 | 123200 | 1747998970 | 14130 | 14140 | 14140 | 14130 | 52 |
| 370 | 20240905 | 123100 | 1747263720 | 14140 | 14150 | 14150 | 14140 | 653 |
| 371 | 20240905 | 123000 | 1738029760 | 14150 | 14150 | 14150 | 14150 | 1016 |
| 372 | 20240905 | 122900 | 1723653360 | 14150 | 14160 | 14160 | 14150 | 2 |
| 373 | 20240905 | 122800 | 1723625050 | 14160 | 14160 | 14160 | 14160 | 1224 |
| 374 | 20240905 | 122700 | 1706293210 | 14160 | 14170 | 14170 | 14160 | 155 |
| 375 | 20240905 | 122600 | 1704097410 | 14170 | 14160 | 14170 | 14160 | 733 |
| 376 | 20240905 | 122500 | 1693717060 | 14160 | 14160 | 14160 | 14160 | 20 |
| 377 | 20240905 | 122400 | 1693433860 | 14170 | 14150 | 14170 | 14150 | 1107 |
| 378 | 20240905 | 122300 | 1677763730 | 14160 | 14150 | 14160 | 14150 | 182 |
| 379 | 20240905 | 122200 | 1675188380 | 14150 | 14150 | 14150 | 14150 | 1078 |
| 380 | 20240905 | 122100 | 1659934680 | 14160 | 14160 | 14160 | 14150 | 139 |
| 381 | 20240905 | 122000 | 1657967220 | 14160 | 14150 | 14160 | 14150 | 104 |
| 382 | 20240905 | 121900 | 1656495120 | 14150 | 14150 | 14160 | 14150 | 90 |
| 383 | 20240905 | 121800 | 1655221460 | 14160 | 14150 | 14160 | 14150 | 1044 |
| 384 | 20240905 | 121700 | 1640438860 | 14160 | 14160 | 14160 | 14160 | 36 |
| 385 | 20240905 | 121600 | 1639929100 | 14160 | 14160 | 14160 | 14160 | 2 |
| 386 | 20240905 | 121500 | 1639900780 | 14160 | 14150 | 14160 | 14140 | 141 |
| 387 | 20240905 | 121400 | 1637905950 | 14160 | 14150 | 14160 | 14150 | 2 |
| 388 | 20240905 | 121300 | 1637877640 | 14150 | 14160 | 14160 | 14150 | 672 |
| 389 | 20240905 | 121200 | 1628362130 | 14160 | 14160 | 14160 | 14160 | 100 |
| 390 | 20240905 | 121100 | 1626946130 | 14160 | 14160 | 14160 | 14160 | 10 |
| 391 | 20240905 | 121000 | 1626804530 | 14170 | 14170 | 14170 | 14170 | 10 |
| 392 | 20240905 | 120900 | 1626662830 | 14170 | 14170 | 14170 | 14170 | 0 |
| 393 | 20240905 | 120800 | 1626662830 | 14170 | 14170 | 14170 | 14170 | 137 |
| 394 | 20240905 | 120700 | 1624721540 | 14170 | 14170 | 14170 | 14170 | 80 |
| 395 | 20240905 | 120600 | 1623587940 | 14170 | 14170 | 14170 | 14170 | 0 |
| 396 | 20240905 | 120500 | 1623587940 | 14170 | 14170 | 14170 | 14170 | 1 |
| 397 | 20240905 | 120400 | 1623573770 | 14160 | 14150 | 14160 | 14150 | 701 |
| 398 | 20240905 | 120300 | 1613651860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 399 | 20240905 | 120200 | 1613651860 | 14150 | 14150 | 14150 | 14150 | 1 |
| 400 | 20240905 | 120100 | 1613637710 | 14150 | 14150 | 14150 | 14150 | 1 |
| 401 | 20240905 | 120000 | 1613623560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 402 | 20240905 | 115900 | 1613623560 | 14150 | 14160 | 14160 | 14150 | 284 |
| 403 | 20240905 | 115800 | 1609604820 | 14160 | 14160 | 14160 | 14160 | 0 |
| 404 | 20240905 | 115700 | 1609604820 | 14160 | 14160 | 14160 | 14160 | 0 |
| 405 | 20240905 | 115600 | 1609604820 | 14160 | 14150 | 14160 | 14150 | 101 |
| 406 | 20240905 | 115500 | 1608175660 | 14160 | 14150 | 14160 | 14150 | 51 |
| 407 | 20240905 | 115400 | 1607453510 | 14150 | 14150 | 14150 | 14150 | 764 |
| 408 | 20240905 | 115300 | 1596642910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 409 | 20240905 | 115200 | 1596642910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 410 | 20240905 | 115100 | 1596642910 | 14150 | 14150 | 14150 | 14150 | 100 |
| 411 | 20240905 | 115000 | 1595227910 | 14160 | 14170 | 14170 | 14160 | 2 |
| 412 | 20240905 | 114900 | 1595199580 | 14150 | 14160 | 14160 | 14150 | 31 |
| 413 | 20240905 | 114800 | 1594760910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 414 | 20240905 | 114700 | 1594760910 | 14150 | 14150 | 14150 | 14150 | 146 |
| 415 | 20240905 | 114600 | 1592695010 | 14150 | 14160 | 14160 | 14150 | 312 |
| 416 | 20240905 | 114500 | 1588279340 | 14160 | 14170 | 14170 | 14160 | 973 |
| 417 | 20240905 | 114400 | 1574499660 | 14170 | 14170 | 14170 | 14170 | 7 |
| 418 | 20240905 | 114300 | 1574400470 | 14170 | 14170 | 14170 | 14170 | 29 |
| 419 | 20240905 | 114200 | 1573989540 | 14180 | 14180 | 14180 | 14160 | 441 |
| 420 | 20240905 | 114100 | 1567738200 | 14160 | 14170 | 14170 | 14160 | 5 |
| 421 | 20240905 | 114000 | 1567667390 | 14160 | 14170 | 14170 | 14160 | 125 |
| 422 | 20240905 | 113900 | 1565896690 | 14170 | 14170 | 14180 | 14170 | 132 |
| 423 | 20240905 | 113800 | 1564025250 | 14160 | 14160 | 14160 | 14160 | 5 |
| 424 | 20240905 | 113700 | 1563954450 | 14180 | 14180 | 14180 | 14180 | 0 |
| 425 | 20240905 | 113600 | 1563954450 | 14180 | 14180 | 14180 | 14180 | 0 |
| 426 | 20240905 | 113500 | 1563954450 | 14180 | 14180 | 14180 | 14180 | 132 |
| 427 | 20240905 | 113400 | 1562082690 | 14180 | 14160 | 14180 | 14160 | 110 |
| 428 | 20240905 | 113300 | 1560524890 | 14180 | 14180 | 14180 | 14160 | 12 |
| 429 | 20240905 | 113200 | 1560354870 | 14160 | 14130 | 14160 | 14130 | 2760 |
| 430 | 20240905 | 113100 | 1521320380 | 14130 | 14130 | 14130 | 14110 | 362 |
| 431 | 20240905 | 113000 | 1516210940 | 14110 | 14120 | 14120 | 14110 | 608 |
| 432 | 20240905 | 112900 | 1507630980 | 14120 | 14110 | 14120 | 14110 | 343 |
| 433 | 20240905 | 112800 | 1502791240 | 14110 | 14110 | 14110 | 14110 | 0 |
| 434 | 20240905 | 112700 | 1502791240 | 14110 | 14110 | 14110 | 14110 | 1199 |
| 435 | 20240905 | 112600 | 1485873350 | 14110 | 14110 | 14120 | 14110 | 53 |
| 436 | 20240905 | 112500 | 1485125500 | 14120 | 14120 | 14120 | 14120 | 150 |
| 437 | 20240905 | 112400 | 1483007500 | 14120 | 14110 | 14120 | 14110 | 69 |
| 438 | 20240905 | 112300 | 1482033890 | 14110 | 14110 | 14110 | 14100 | 905 |
| 439 | 20240905 | 112200 | 1469264540 | 14110 | 14120 | 14120 | 14110 | 769 |
| 440 | 20240905 | 112100 | 1458413450 | 14110 | 14120 | 14130 | 14110 | 638 |
| 441 | 20240905 | 112000 | 1449410810 | 14130 | 14130 | 14130 | 14120 | 171 |
| 442 | 20240905 | 111900 | 1446995580 | 14130 | 14130 | 14130 | 14120 | 1762 |
| 443 | 20240905 | 111800 | 1422110600 | 14130 | 14140 | 14140 | 14130 | 1752 |
| 444 | 20240905 | 111700 | 1397342020 | 14140 | 14150 | 14160 | 14140 | 1955 |
| 445 | 20240905 | 111600 | 1369685500 | 14150 | 14150 | 14150 | 14150 | 35 |
| 446 | 20240905 | 111500 | 1369190250 | 14150 | 14150 | 14150 | 14150 | 136 |
| 447 | 20240905 | 111400 | 1367265850 | 14140 | 14160 | 14160 | 14140 | 400 |
| 448 | 20240905 | 111300 | 1361606160 | 14180 | 14150 | 14180 | 14150 | 1014 |
| 449 | 20240905 | 111200 | 1347232060 | 14150 | 14160 | 14170 | 14150 | 1299 |
| 450 | 20240905 | 111100 | 1328843840 | 14160 | 14160 | 14160 | 14160 | 141 |
| 451 | 20240905 | 111000 | 1326847280 | 14160 | 14170 | 14170 | 14160 | 19 |
| 452 | 20240905 | 110900 | 1326578230 | 14170 | 14140 | 14170 | 14140 | 1104 |
| 453 | 20240905 | 110800 | 1310967450 | 14130 | 14140 | 14140 | 14130 | 275 |
| 454 | 20240905 | 110700 | 1307080360 | 14140 | 14140 | 14140 | 14130 | 785 |
| 455 | 20240905 | 110600 | 1295980560 | 14140 | 14170 | 14170 | 14130 | 7097 |
| 456 | 20240905 | 110500 | 1195551740 | 14160 | 14200 | 14200 | 14160 | 12363 |
| 457 | 20240905 | 110400 | 1020060530 | 14210 | 14210 | 14210 | 14210 | 237 |
| 458 | 20240905 | 110300 | 1016692760 | 14210 | 14210 | 14210 | 14200 | 1197 |
| 459 | 20240905 | 110200 | 999684390 | 14200 | 14210 | 14210 | 14200 | 821 |
| 460 | 20240905 | 110100 | 988024640 | 14210 | 14210 | 14210 | 14210 | 252 |
| 461 | 20240905 | 110000 | 984443720 | 14210 | 14210 | 14210 | 14210 | 118 |
| 462 | 20240905 | 105900 | 982766940 | 14230 | 14230 | 14230 | 14230 | 0 |
| 463 | 20240905 | 105800 | 982766940 | 14230 | 14230 | 14240 | 14230 | 64 |
| 464 | 20240905 | 105700 | 981856180 | 14230 | 14230 | 14230 | 14230 | 107 |
| 465 | 20240905 | 105600 | 980333570 | 14230 | 14210 | 14230 | 14210 | 1560 |
| 466 | 20240905 | 105500 | 958137100 | 14220 | 14210 | 14220 | 14210 | 251 |
| 467 | 20240905 | 105400 | 954569290 | 14210 | 14210 | 14210 | 14210 | 428 |
| 468 | 20240905 | 105300 | 948487410 | 14230 | 14230 | 14230 | 14210 | 1550 |
| 469 | 20240905 | 105200 | 926443860 | 14230 | 14240 | 14240 | 14230 | 1097 |
| 470 | 20240905 | 105100 | 910827820 | 14240 | 14230 | 14240 | 14230 | 736 |
| 471 | 20240905 | 105000 | 900348150 | 14230 | 14230 | 14240 | 14230 | 181 |
| 472 | 20240905 | 104900 | 897771510 | 14230 | 14240 | 14240 | 14230 | 116 |
| 473 | 20240905 | 104800 | 896120640 | 14230 | 14240 | 14240 | 14230 | 349 |
| 474 | 20240905 | 104700 | 891154270 | 14240 | 14240 | 14240 | 14240 | 829 |
| 475 | 20240905 | 104600 | 879349310 | 14230 | 14240 | 14240 | 14230 | 2 |
| 476 | 20240905 | 104500 | 879320840 | 14240 | 14240 | 14240 | 14240 | 103 |
| 477 | 20240905 | 104400 | 877854120 | 14240 | 14230 | 14240 | 14230 | 271 |
| 478 | 20240905 | 104300 | 873995740 | 14230 | 14230 | 14230 | 14230 | 9 |
| 479 | 20240905 | 104200 | 873867670 | 14210 | 14240 | 14240 | 14210 | 414 |
| 480 | 20240905 | 104100 | 867979430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 481 | 20240905 | 104000 | 867979430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 482 | 20240905 | 103900 | 867979430 | 14240 | 14210 | 14240 | 14210 | 238 |
| 483 | 20240905 | 103800 | 864595060 | 14220 | 14220 | 14220 | 14200 | 305 |
| 484 | 20240905 | 103700 | 860261920 | 14220 | 14210 | 14220 | 14200 | 1733 |
| 485 | 20240905 | 103600 | 835635820 | 14210 | 14240 | 14240 | 14210 | 4214 |
| 486 | 20240905 | 103500 | 775651530 | 14240 | 14240 | 14240 | 14240 | 0 |
| 487 | 20240905 | 103400 | 775651530 | 14240 | 14240 | 14240 | 14240 | 2 |
| 488 | 20240905 | 103300 | 775623050 | 14240 | 14250 | 14250 | 14240 | 651 |
| 489 | 20240905 | 103200 | 766352300 | 14240 | 14250 | 14250 | 14240 | 563 |
| 490 | 20240905 | 103100 | 758333550 | 14250 | 14250 | 14250 | 14240 | 621 |
| 491 | 20240905 | 103000 | 749485090 | 14250 | 14260 | 14260 | 14250 | 1701 |
| 492 | 20240905 | 102900 | 725243960 | 14260 | 14250 | 14270 | 14250 | 624 |
| 493 | 20240905 | 102800 | 716350700 | 14260 | 14260 | 14260 | 14260 | 60 |
| 494 | 20240905 | 102700 | 715495100 | 14260 | 14260 | 14260 | 14260 | 234 |
| 495 | 20240905 | 102600 | 712158260 | 14260 | 14260 | 14260 | 14260 | 10 |
| 496 | 20240905 | 102500 | 712015660 | 14260 | 14260 | 14260 | 14260 | 0 |
| 497 | 20240905 | 102400 | 712015660 | 14260 | 14270 | 14270 | 14260 | 333 |
| 498 | 20240905 | 102300 | 707267070 | 14270 | 14270 | 14270 | 14270 | 40 |
| 499 | 20240905 | 102200 | 706696270 | 14250 | 14250 | 14250 | 14250 | 50 |
| 500 | 20240905 | 102100 | 705983770 | 14250 | 14280 | 14280 | 14250 | 969 |
| 501 | 20240905 | 102000 | 692175210 | 14250 | 14280 | 14280 | 14250 | 3087 |
| 502 | 20240905 | 101900 | 648155960 | 14280 | 14290 | 14290 | 14280 | 506 |
| 503 | 20240905 | 101800 | 640929780 | 14280 | 14290 | 14290 | 14280 | 1462 |
| 504 | 20240905 | 101700 | 620038400 | 14310 | 14300 | 14310 | 14290 | 1508 |
| 505 | 20240905 | 101600 | 598483120 | 14320 | 14320 | 14320 | 14310 | 244 |
| 506 | 20240905 | 101500 | 594991420 | 14320 | 14320 | 14320 | 14320 | 0 |
| 507 | 20240905 | 101400 | 594991420 | 14320 | 14320 | 14320 | 14320 | 70 |
| 508 | 20240905 | 101300 | 593989020 | 14310 | 14330 | 14330 | 14310 | 443 |
| 509 | 20240905 | 101200 | 587645220 | 14320 | 14320 | 14320 | 14320 | 6 |
| 510 | 20240905 | 101100 | 587559300 | 14340 | 14320 | 14340 | 14320 | 1305 |
| 511 | 20240905 | 101000 | 568861600 | 14310 | 14310 | 14310 | 14310 | 63 |
| 512 | 20240905 | 100900 | 567960070 | 14330 | 14330 | 14330 | 14330 | 6 |
| 513 | 20240905 | 100800 | 567874090 | 14310 | 14330 | 14330 | 14310 | 401 |
| 514 | 20240905 | 100700 | 562132860 | 14320 | 14320 | 14320 | 14320 | 381 |
| 515 | 20240905 | 100600 | 556676940 | 14320 | 14320 | 14320 | 14320 | 209 |
| 516 | 20240905 | 100500 | 553684060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 517 | 20240905 | 100400 | 553684060 | 14310 | 14310 | 14310 | 14310 | 6 |
| 518 | 20240905 | 100300 | 553598200 | 14310 | 14310 | 14310 | 14310 | 20 |
| 519 | 20240905 | 100200 | 553312000 | 14310 | 14310 | 14310 | 14310 | 0 |
| 520 | 20240905 | 100100 | 553312000 | 14310 | 14310 | 14310 | 14310 | 180 |
| 521 | 20240905 | 100000 | 550736200 | 14310 | 14300 | 14310 | 14300 | 157 |
| 522 | 20240905 | 095900 | 548490220 | 14310 | 14300 | 14310 | 14300 | 571 |
| 523 | 20240905 | 095800 | 540321910 | 14290 | 14300 | 14300 | 14290 | 308 |
| 524 | 20240905 | 095700 | 535920090 | 14290 | 14310 | 14310 | 14290 | 1052 |
| 525 | 20240905 | 095600 | 520876510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 526 | 20240905 | 095500 | 520876510 | 14320 | 14310 | 14320 | 14310 | 33 |
| 527 | 20240905 | 095400 | 520403990 | 14310 | 14320 | 14320 | 14310 | 194 |
| 528 | 20240905 | 095300 | 517626460 | 14310 | 14310 | 14310 | 14310 | 35 |
| 529 | 20240905 | 095200 | 517125610 | 14310 | 14320 | 14320 | 14310 | 180 |
| 530 | 20240905 | 095100 | 514548630 | 14320 | 14320 | 14320 | 14320 | 64 |
| 531 | 20240905 | 095000 | 513632150 | 14320 | 14320 | 14320 | 14320 | 100 |
| 532 | 20240905 | 094900 | 512200150 | 14330 | 14330 | 14330 | 14330 | 50 |
| 533 | 20240905 | 094800 | 511483650 | 14330 | 14330 | 14330 | 14330 | 13 |
| 534 | 20240905 | 094700 | 511297360 | 14320 | 14320 | 14320 | 14320 | 621 |
| 535 | 20240905 | 094600 | 502404640 | 14320 | 14320 | 14320 | 14320 | 230 |
| 536 | 20240905 | 094500 | 499111040 | 14330 | 14330 | 14330 | 14330 | 20 |
| 537 | 20240905 | 094400 | 498824440 | 14330 | 14330 | 14330 | 14330 | 19 |
| 538 | 20240905 | 094300 | 498552170 | 14320 | 14320 | 14320 | 14320 | 100 |
| 539 | 20240905 | 094200 | 497120170 | 14320 | 14320 | 14320 | 14320 | 50 |
| 540 | 20240905 | 094100 | 496404170 | 14320 | 14320 | 14320 | 14320 | 10 |
| 541 | 20240905 | 094000 | 496260970 | 14320 | 14320 | 14320 | 14320 | 20 |
| 542 | 20240905 | 093900 | 495974570 | 14310 | 14310 | 14310 | 14310 | 102 |
| 543 | 20240905 | 093800 | 494514950 | 14310 | 14310 | 14310 | 14300 | 372 |
| 544 | 20240905 | 093700 | 489193130 | 14340 | 14300 | 14350 | 14300 | 2213 |
| 545 | 20240905 | 093600 | 457444930 | 14310 | 14340 | 14340 | 14310 | 70 |
| 546 | 20240905 | 093500 | 456442410 | 14340 | 14320 | 14340 | 14310 | 1030 |
| 547 | 20240905 | 093400 | 441690460 | 14330 | 14330 | 14330 | 14320 | 71 |
| 548 | 20240905 | 093300 | 440673160 | 14320 | 14310 | 14350 | 14310 | 1284 |
| 549 | 20240905 | 093200 | 422267850 | 14330 | 14330 | 14330 | 14330 | 7 |
| 550 | 20240905 | 093100 | 422167540 | 14310 | 14300 | 14320 | 14300 | 225 |
| 551 | 20240905 | 093000 | 418946150 | 14320 | 14320 | 14320 | 14320 | 151 |
| 552 | 20240905 | 092900 | 416783830 | 14300 | 14300 | 14300 | 14300 | 1 |
| 553 | 20240905 | 092800 | 416769530 | 14320 | 14290 | 14320 | 14290 | 134 |
| 554 | 20240905 | 092700 | 414853630 | 14290 | 14290 | 14330 | 14290 | 569 |
| 555 | 20240905 | 092600 | 406712400 | 14300 | 14300 | 14300 | 14300 | 5 |
| 556 | 20240905 | 092500 | 406640900 | 14290 | 14260 | 14290 | 14250 | 2286 |
| 557 | 20240905 | 092400 | 374005410 | 14270 | 14270 | 14290 | 14270 | 738 |
| 558 | 20240905 | 092300 | 363474130 | 14270 | 14280 | 14280 | 14260 | 1612 |
| 559 | 20240905 | 092200 | 340470600 | 14290 | 14280 | 14300 | 14280 | 58 |
| 560 | 20240905 | 092100 | 339642210 | 14300 | 14270 | 14300 | 14260 | 1318 |
| 561 | 20240905 | 092000 | 320832490 | 14260 | 14300 | 14310 | 14260 | 3227 |
| 562 | 20240905 | 091900 | 274745870 | 14300 | 14310 | 14320 | 14300 | 411 |
| 563 | 20240905 | 091800 | 268867860 | 14330 | 14320 | 14330 | 14320 | 34 |
| 564 | 20240905 | 091700 | 268380960 | 14330 | 14330 | 14330 | 14300 | 23 |
| 565 | 20240905 | 091600 | 268051610 | 14330 | 14290 | 14330 | 14290 | 4465 |
| 566 | 20240905 | 091500 | 204194830 | 14290 | 14310 | 14310 | 14290 | 2450 |
| 567 | 20240905 | 091400 | 169160240 | 14320 | 14310 | 14320 | 14310 | 85 |
| 568 | 20240905 | 091300 | 167943340 | 14320 | 14320 | 14320 | 14300 | 59 |
| 569 | 20240905 | 091200 | 167099150 | 14320 | 14320 | 14320 | 14320 | 4 |
| 570 | 20240905 | 091100 | 167041870 | 14300 | 14330 | 14330 | 14300 | 615 |
| 571 | 20240905 | 091000 | 158234640 | 14340 | 14350 | 14350 | 14320 | 538 |
| 572 | 20240905 | 090900 | 150515160 | 14350 | 14340 | 14350 | 14330 | 338 |
| 573 | 20240905 | 090800 | 145669870 | 14340 | 14330 | 14340 | 14330 | 384 |
| 574 | 20240905 | 090700 | 140164690 | 14330 | 14330 | 14330 | 14330 | 2 |
| 575 | 20240905 | 090600 | 140136030 | 14340 | 14320 | 14340 | 14300 | 856 |
| 576 | 20240905 | 090500 | 127880650 | 14350 | 14320 | 14350 | 14320 | 339 |
| 577 | 20240905 | 090400 | 123025360 | 14320 | 14320 | 14320 | 14310 | 1033 |
| 578 | 20240905 | 090300 | 108233230 | 14320 | 14320 | 14320 | 14300 | 796 |
| 579 | 20240905 | 090200 | 96836870 | 14300 | 14320 | 14320 | 14300 | 135 |
| 580 | 20240905 | 090100 | 94905670 | 14320 | 14320 | 14320 | 14300 | 3031 |
| 581 | 20240905 | 090000 | 51550310 | 14310 | 14300 | 14310 | 14300 | 3567 |