30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 183900 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 5893 |
| 3 | 20240925 | 183800 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 4 | 20240925 | 183700 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 5 | 20240925 | 183600 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 6 | 20240925 | 183500 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 7 | 20240925 | 183400 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 8 | 20240925 | 183300 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 9 | 20240925 | 183200 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 10 | 20240925 | 183100 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 11 | 20240925 | 183000 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 12 | 20240925 | 182900 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 13 | 20240925 | 182800 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 14 | 20240925 | 182700 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 15 | 20240925 | 182600 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 16 | 20240925 | 182500 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 17 | 20240925 | 182400 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 18 | 20240925 | 182300 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 19 | 20240925 | 182200 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 20 | 20240925 | 182100 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 21 | 20240925 | 182000 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 22 | 20240925 | 181900 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 23 | 20240925 | 181800 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 24 | 20240925 | 181700 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 25 | 20240925 | 181600 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 26 | 20240925 | 181500 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 27 | 20240925 | 181400 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 28 | 20240925 | 181300 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 29 | 20240925 | 181200 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 30 | 20240925 | 181100 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 31 | 20240925 | 181000 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 32 | 20240925 | 180900 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 5893 |
| 33 | 20240925 | 180800 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 34 | 20240925 | 180700 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 35 | 20240925 | 180600 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 36 | 20240925 | 180500 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 37 | 20240925 | 180400 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 38 | 20240925 | 180300 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 39 | 20240925 | 180200 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 40 | 20240925 | 180100 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 41 | 20240925 | 180000 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 42 | 20240925 | 175900 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 43 | 20240925 | 175800 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 44 | 20240925 | 175700 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 45 | 20240925 | 175600 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 46 | 20240925 | 175500 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 47 | 20240925 | 175400 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 48 | 20240925 | 175300 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 49 | 20240925 | 175200 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 50 | 20240925 | 175100 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 51 | 20240925 | 175000 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 52 | 20240925 | 174900 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 53 | 20240925 | 174800 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 54 | 20240925 | 174700 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 55 | 20240925 | 174600 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 56 | 20240925 | 174500 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 57 | 20240925 | 174400 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 58 | 20240925 | 174300 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 59 | 20240925 | 174200 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 60 | 20240925 | 174100 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 61 | 20240925 | 174000 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 62 | 20240925 | 173900 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 5893 |
| 63 | 20240925 | 173800 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 64 | 20240925 | 173700 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 65 | 20240925 | 173600 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 66 | 20240925 | 173500 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 67 | 20240925 | 173400 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 68 | 20240925 | 173300 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 69 | 20240925 | 173200 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 70 | 20240925 | 173100 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 71 | 20240925 | 173000 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 72 | 20240925 | 172900 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 73 | 20240925 | 172800 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 74 | 20240925 | 172700 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 75 | 20240925 | 172600 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 76 | 20240925 | 172500 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 77 | 20240925 | 172400 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 78 | 20240925 | 172300 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 79 | 20240925 | 172200 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 80 | 20240925 | 172100 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 81 | 20240925 | 172000 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 82 | 20240925 | 171900 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 83 | 20240925 | 171800 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 84 | 20240925 | 171700 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 85 | 20240925 | 171600 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 86 | 20240925 | 171500 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 87 | 20240925 | 171400 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 88 | 20240925 | 171300 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 89 | 20240925 | 171200 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 90 | 20240925 | 171100 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 91 | 20240925 | 171000 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 92 | 20240925 | 170900 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 5893 |
| 93 | 20240925 | 170800 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 94 | 20240925 | 170700 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 95 | 20240925 | 170600 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 96 | 20240925 | 170500 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 97 | 20240925 | 170400 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 98 | 20240925 | 170300 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 99 | 20240925 | 170200 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 100 | 20240925 | 170100 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 101 | 20240925 | 170000 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 102 | 20240925 | 165900 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 103 | 20240925 | 165800 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 104 | 20240925 | 165700 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 105 | 20240925 | 165600 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 106 | 20240925 | 165500 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 107 | 20240925 | 165400 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 108 | 20240925 | 165300 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 109 | 20240925 | 165200 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 110 | 20240925 | 165100 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 111 | 20240925 | 165000 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 112 | 20240925 | 164900 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 113 | 20240925 | 164800 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 114 | 20240925 | 164700 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 115 | 20240925 | 164600 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 116 | 20240925 | 164500 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 117 | 20240925 | 164400 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 118 | 20240925 | 164300 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 119 | 20240925 | 164200 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 120 | 20240925 | 164100 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 121 | 20240925 | 164000 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 122 | 20240925 | 163900 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 5893 |
| 123 | 20240925 | 163800 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 124 | 20240925 | 163700 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 125 | 20240925 | 163600 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 126 | 20240925 | 163500 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 127 | 20240925 | 163400 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 128 | 20240925 | 163300 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 129 | 20240925 | 163200 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 130 | 20240925 | 163100 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 131 | 20240925 | 163000 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 132 | 20240925 | 162900 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 133 | 20240925 | 162800 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 134 | 20240925 | 162700 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 135 | 20240925 | 162600 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 136 | 20240925 | 162500 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 137 | 20240925 | 162400 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 138 | 20240925 | 162300 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 139 | 20240925 | 162200 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 140 | 20240925 | 162100 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 141 | 20240925 | 162000 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 142 | 20240925 | 161900 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 143 | 20240925 | 161800 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 144 | 20240925 | 161700 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 145 | 20240925 | 161600 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 146 | 20240925 | 161500 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 147 | 20240925 | 161400 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 148 | 20240925 | 161300 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 149 | 20240925 | 161200 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 150 | 20240925 | 161100 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 151 | 20240925 | 161000 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 152 | 20240925 | 160900 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 5893 |
| 153 | 20240925 | 160800 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 154 | 20240925 | 160700 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 155 | 20240925 | 160600 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 156 | 20240925 | 160500 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 157 | 20240925 | 160400 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 158 | 20240925 | 160300 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 159 | 20240925 | 160200 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 160 | 20240925 | 160100 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 161 | 20240925 | 160000 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 162 | 20240925 | 155900 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 163 | 20240925 | 155800 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 164 | 20240925 | 155700 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 165 | 20240925 | 155600 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 166 | 20240925 | 155500 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 167 | 20240925 | 155400 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 168 | 20240925 | 155300 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 169 | 20240925 | 155200 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 170 | 20240925 | 155100 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 171 | 20240925 | 155000 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 172 | 20240925 | 154900 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 173 | 20240925 | 154800 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 174 | 20240925 | 154700 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 175 | 20240925 | 154600 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 176 | 20240925 | 154500 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 177 | 20240925 | 154400 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 178 | 20240925 | 154300 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 179 | 20240925 | 154200 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 180 | 20240925 | 154100 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 181 | 20240925 | 154000 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 182 | 20240925 | 153900 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 5893 |
| 183 | 20240925 | 153800 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 184 | 20240925 | 153700 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 185 | 20240925 | 153600 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 186 | 20240925 | 153500 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 187 | 20240925 | 153400 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 188 | 20240925 | 153300 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 189 | 20240925 | 153200 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 190 | 20240925 | 153100 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 191 | 20240925 | 153000 | 2043189380 | 14820 | 14820 | 14820 | 14820 | 5893 |
| 192 | 20240925 | 152900 | 1955855120 | 14810 | 14810 | 14810 | 14810 | 0 |
| 193 | 20240925 | 152800 | 1955855120 | 14810 | 14810 | 14810 | 14810 | 0 |
| 194 | 20240925 | 152700 | 1955855120 | 14810 | 14810 | 14810 | 14810 | 0 |
| 195 | 20240925 | 152600 | 1955855120 | 14810 | 14810 | 14810 | 14810 | 0 |
| 196 | 20240925 | 152500 | 1955855120 | 14810 | 14810 | 14810 | 14810 | 0 |
| 197 | 20240925 | 152400 | 1955855120 | 14810 | 14810 | 14810 | 14810 | 0 |
| 198 | 20240925 | 152300 | 1955855120 | 14810 | 14810 | 14810 | 14810 | 0 |
| 199 | 20240925 | 152200 | 1955855120 | 14810 | 14810 | 14810 | 14810 | 0 |
| 200 | 20240925 | 152100 | 1955855120 | 14810 | 14810 | 14810 | 14810 | 0 |
| 201 | 20240925 | 152000 | 1955855120 | 14810 | 14810 | 14810 | 14810 | 0 |
| 202 | 20240925 | 151900 | 1955855120 | 14810 | 14810 | 14810 | 14810 | 198 |
| 203 | 20240925 | 151800 | 1952922740 | 14810 | 14810 | 14810 | 14800 | 379 |
| 204 | 20240925 | 151700 | 1947311820 | 14800 | 14790 | 14810 | 14790 | 1065 |
| 205 | 20240925 | 151600 | 1931548330 | 14800 | 14810 | 14810 | 14760 | 367 |
| 206 | 20240925 | 151500 | 1926122640 | 14800 | 14780 | 14810 | 14770 | 2903 |
| 207 | 20240925 | 151400 | 1883181090 | 14740 | 14780 | 14780 | 14740 | 77 |
| 208 | 20240925 | 151300 | 1882044620 | 14790 | 14780 | 14790 | 14740 | 1180 |
| 209 | 20240925 | 151200 | 1864617200 | 14780 | 14770 | 14780 | 14760 | 593 |
| 210 | 20240925 | 151100 | 1855854340 | 14780 | 14750 | 14780 | 14750 | 398 |
| 211 | 20240925 | 151000 | 1849976880 | 14760 | 14760 | 14760 | 14750 | 34 |
| 212 | 20240925 | 150900 | 1849475340 | 14740 | 14760 | 14770 | 14740 | 227 |
| 213 | 20240925 | 150800 | 1846127940 | 14750 | 14760 | 14760 | 14750 | 316 |
| 214 | 20240925 | 150700 | 1841466640 | 14760 | 14760 | 14760 | 14760 | 241 |
| 215 | 20240925 | 150600 | 1837909480 | 14760 | 14750 | 14760 | 14750 | 715 |
| 216 | 20240925 | 150500 | 1827363110 | 14720 | 14740 | 14740 | 14720 | 251 |
| 217 | 20240925 | 150400 | 1823668360 | 14720 | 14740 | 14740 | 14720 | 985 |
| 218 | 20240925 | 150300 | 1809167840 | 14750 | 14770 | 14770 | 14750 | 14 |
| 219 | 20240925 | 150200 | 1808961290 | 14710 | 14730 | 14760 | 14710 | 3945 |
| 220 | 20240925 | 150100 | 1750849880 | 14730 | 14740 | 14750 | 14730 | 3397 |
| 221 | 20240925 | 150000 | 1700776140 | 14740 | 14750 | 14750 | 14740 | 665 |
| 222 | 20240925 | 145900 | 1690971500 | 14750 | 14770 | 14770 | 14750 | 2422 |
| 223 | 20240925 | 145800 | 1655236420 | 14760 | 14780 | 14780 | 14760 | 854 |
| 224 | 20240925 | 145700 | 1642624000 | 14780 | 14780 | 14780 | 14780 | 280 |
| 225 | 20240925 | 145600 | 1638485600 | 14770 | 14780 | 14780 | 14770 | 873 |
| 226 | 20240925 | 145500 | 1625591280 | 14780 | 14820 | 14820 | 14780 | 5178 |
| 227 | 20240925 | 145400 | 1548989280 | 14810 | 14810 | 14820 | 14810 | 201 |
| 228 | 20240925 | 145300 | 1546012420 | 14810 | 14810 | 14820 | 14810 | 869 |
| 229 | 20240925 | 145200 | 1533142520 | 14820 | 14820 | 14820 | 14820 | 696 |
| 230 | 20240925 | 145100 | 1522827800 | 14820 | 14830 | 14830 | 14820 | 592 |
| 231 | 20240925 | 145000 | 1514054330 | 14820 | 14840 | 14840 | 14820 | 1753 |
| 232 | 20240925 | 144900 | 1488056820 | 14840 | 14850 | 14850 | 14840 | 853 |
| 233 | 20240925 | 144800 | 1475398290 | 14850 | 14860 | 14860 | 14850 | 1741 |
| 234 | 20240925 | 144700 | 1449544210 | 14870 | 14870 | 14870 | 14870 | 0 |
| 235 | 20240925 | 144600 | 1449544210 | 14870 | 14850 | 14870 | 14850 | 462 |
| 236 | 20240925 | 144500 | 1442674690 | 14850 | 14850 | 14850 | 14850 | 29 |
| 237 | 20240925 | 144400 | 1442244040 | 14840 | 14840 | 14840 | 14840 | 5 |
| 238 | 20240925 | 144300 | 1442169840 | 14840 | 14840 | 14840 | 14840 | 50 |
| 239 | 20240925 | 144200 | 1441427840 | 14840 | 14840 | 14840 | 14840 | 70 |
| 240 | 20240925 | 144100 | 1440389040 | 14840 | 14840 | 14840 | 14840 | 120 |
| 241 | 20240925 | 144000 | 1438608240 | 14840 | 14830 | 14840 | 14830 | 2 |
| 242 | 20240925 | 143900 | 1438578570 | 14830 | 14830 | 14830 | 14830 | 201 |
| 243 | 20240925 | 143800 | 1435597740 | 14830 | 14830 | 14830 | 14830 | 45 |
| 244 | 20240925 | 143700 | 1434930390 | 14830 | 14830 | 14830 | 14830 | 0 |
| 245 | 20240925 | 143600 | 1434930390 | 14830 | 14830 | 14830 | 14830 | 360 |
| 246 | 20240925 | 143500 | 1429591590 | 14830 | 14860 | 14890 | 14830 | 1599 |
| 247 | 20240925 | 143400 | 1405861910 | 14860 | 14860 | 14860 | 14860 | 104 |
| 248 | 20240925 | 143300 | 1404316470 | 14860 | 14860 | 14860 | 14860 | 1 |
| 249 | 20240925 | 143200 | 1404301610 | 14850 | 14850 | 14850 | 14850 | 0 |
| 250 | 20240925 | 143100 | 1404301610 | 14850 | 14880 | 14880 | 14850 | 1233 |
| 251 | 20240925 | 143000 | 1385985220 | 14860 | 14870 | 14870 | 14860 | 220 |
| 252 | 20240925 | 142900 | 1382715910 | 14890 | 14890 | 14890 | 14890 | 1 |
| 253 | 20240925 | 142800 | 1382701020 | 14850 | 14850 | 14850 | 14850 | 1 |
| 254 | 20240925 | 142700 | 1382686170 | 14850 | 14850 | 14850 | 14850 | 80 |
| 255 | 20240925 | 142600 | 1381498170 | 14850 | 14850 | 14850 | 14850 | 442 |
| 256 | 20240925 | 142500 | 1374934470 | 14850 | 14860 | 14860 | 14840 | 1676 |
| 257 | 20240925 | 142400 | 1350041060 | 14860 | 14900 | 14900 | 14860 | 1237 |
| 258 | 20240925 | 142300 | 1331633440 | 14900 | 14900 | 14900 | 14900 | 103 |
| 259 | 20240925 | 142200 | 1330098740 | 14900 | 14900 | 14900 | 14900 | 37 |
| 260 | 20240925 | 142100 | 1329547440 | 14920 | 14890 | 14920 | 14890 | 101 |
| 261 | 20240925 | 142000 | 1328043520 | 14900 | 14930 | 14930 | 14900 | 3661 |
| 262 | 20240925 | 141900 | 1273462580 | 14930 | 14930 | 14930 | 14930 | 102 |
| 263 | 20240925 | 141800 | 1271939720 | 14930 | 14920 | 14930 | 14920 | 112 |
| 264 | 20240925 | 141700 | 1270267570 | 14920 | 14930 | 14930 | 14920 | 509 |
| 265 | 20240925 | 141600 | 1262673280 | 14920 | 14930 | 14930 | 14920 | 130 |
| 266 | 20240925 | 141500 | 1260732880 | 14930 | 14940 | 14940 | 14920 | 540 |
| 267 | 20240925 | 141400 | 1252668780 | 14930 | 14930 | 14930 | 14930 | 1 |
| 268 | 20240925 | 141300 | 1252653850 | 14930 | 14930 | 14930 | 14930 | 91 |
| 269 | 20240925 | 141200 | 1251295220 | 14940 | 14950 | 14950 | 14940 | 21 |
| 270 | 20240925 | 141100 | 1250981470 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20240925 | 141000 | 1250981470 | 14950 | 14950 | 14950 | 14950 | 0 |
| 272 | 20240925 | 140900 | 1250981470 | 14950 | 14950 | 14950 | 14950 | 20 |
| 273 | 20240925 | 140800 | 1250682470 | 14950 | 14930 | 14950 | 14920 | 688 |
| 274 | 20240925 | 140700 | 1240416710 | 14930 | 14930 | 14930 | 14930 | 10 |
| 275 | 20240925 | 140600 | 1240267410 | 14950 | 14930 | 14950 | 14930 | 216 |
| 276 | 20240925 | 140500 | 1237042270 | 14940 | 14920 | 14940 | 14920 | 6 |
| 277 | 20240925 | 140400 | 1236952730 | 14930 | 14930 | 14930 | 14930 | 1240 |
| 278 | 20240925 | 140300 | 1218439530 | 14940 | 14940 | 14940 | 14940 | 303 |
| 279 | 20240925 | 140200 | 1213912710 | 14940 | 14940 | 14940 | 14940 | 8 |
| 280 | 20240925 | 140100 | 1213793190 | 14950 | 14950 | 14950 | 14950 | 1 |
| 281 | 20240925 | 140000 | 1213778240 | 14930 | 14930 | 14930 | 14930 | 638 |
| 282 | 20240925 | 135900 | 1204252900 | 14930 | 14930 | 14930 | 14930 | 125 |
| 283 | 20240925 | 135800 | 1202386650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 284 | 20240925 | 135700 | 1202386650 | 14940 | 14950 | 14950 | 14940 | 606 |
| 285 | 20240925 | 135600 | 1193332990 | 14950 | 14950 | 14950 | 14950 | 2 |
| 286 | 20240925 | 135500 | 1193303090 | 14950 | 14940 | 14950 | 14940 | 20 |
| 287 | 20240925 | 135400 | 1193004250 | 14950 | 14940 | 14950 | 14940 | 160 |
| 288 | 20240925 | 135300 | 1190612840 | 14940 | 14940 | 14940 | 14940 | 16 |
| 289 | 20240925 | 135200 | 1190373800 | 14940 | 14940 | 14940 | 14940 | 30 |
| 290 | 20240925 | 135100 | 1189925600 | 14930 | 14940 | 14940 | 14930 | 307 |
| 291 | 20240925 | 135000 | 1185339520 | 14940 | 14940 | 14940 | 14940 | 3 |
| 292 | 20240925 | 134900 | 1185294700 | 14940 | 14940 | 14940 | 14940 | 23 |
| 293 | 20240925 | 134800 | 1184951080 | 14950 | 14950 | 14950 | 14950 | 26 |
| 294 | 20240925 | 134700 | 1184562380 | 14950 | 14940 | 14950 | 14940 | 26 |
| 295 | 20240925 | 134600 | 1184173930 | 14950 | 14940 | 14950 | 14940 | 75 |
| 296 | 20240925 | 134500 | 1183052830 | 14940 | 14940 | 14940 | 14940 | 400 |
| 297 | 20240925 | 134400 | 1177076830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 298 | 20240925 | 134300 | 1177076830 | 14950 | 14950 | 14950 | 14950 | 70 |
| 299 | 20240925 | 134200 | 1176030330 | 14970 | 14940 | 14970 | 14940 | 405 |
| 300 | 20240925 | 134100 | 1169979520 | 14940 | 14940 | 14940 | 14940 | 46 |
| 301 | 20240925 | 134000 | 1169292280 | 14940 | 14950 | 14950 | 14940 | 972 |
| 302 | 20240925 | 133900 | 1154770530 | 14960 | 14950 | 14970 | 14950 | 402 |
| 303 | 20240925 | 133800 | 1148760590 | 14960 | 14960 | 14960 | 14960 | 1 |
| 304 | 20240925 | 133700 | 1148745630 | 14950 | 14960 | 14960 | 14950 | 50 |
| 305 | 20240925 | 133600 | 1147998110 | 14970 | 14980 | 14980 | 14970 | 2 |
| 306 | 20240925 | 133500 | 1147968160 | 14980 | 14980 | 14980 | 14980 | 1 |
| 307 | 20240925 | 133400 | 1147953180 | 14950 | 14950 | 14950 | 14950 | 41 |
| 308 | 20240925 | 133300 | 1147340230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 309 | 20240925 | 133200 | 1147340230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 310 | 20240925 | 133100 | 1147340230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 311 | 20240925 | 133000 | 1147340230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 312 | 20240925 | 132900 | 1147340230 | 14980 | 14950 | 14980 | 14950 | 71 |
| 313 | 20240925 | 132800 | 1146278750 | 14950 | 14950 | 14950 | 14950 | 0 |
| 314 | 20240925 | 132700 | 1146278750 | 14950 | 14950 | 14950 | 14950 | 62 |
| 315 | 20240925 | 132600 | 1145351850 | 14950 | 14950 | 14950 | 14950 | 33 |
| 316 | 20240925 | 132500 | 1144858500 | 14970 | 14970 | 14970 | 14970 | 240 |
| 317 | 20240925 | 132400 | 1141265700 | 14980 | 14980 | 14980 | 14980 | 0 |
| 318 | 20240925 | 132300 | 1141265700 | 14980 | 14940 | 14980 | 14940 | 22 |
| 319 | 20240925 | 132200 | 1140936980 | 14940 | 14940 | 14940 | 14940 | 389 |
| 320 | 20240925 | 132100 | 1135125320 | 14940 | 14940 | 14940 | 14940 | 7 |
| 321 | 20240925 | 132000 | 1135020740 | 14950 | 14950 | 14950 | 14950 | 111 |
| 322 | 20240925 | 131900 | 1133361290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 323 | 20240925 | 131800 | 1133361290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 324 | 20240925 | 131700 | 1133361290 | 14950 | 14960 | 14960 | 14950 | 135 |
| 325 | 20240925 | 131600 | 1131343000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 326 | 20240925 | 131500 | 1131343000 | 14980 | 14960 | 14980 | 14960 | 257 |
| 327 | 20240925 | 131400 | 1127498260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 328 | 20240925 | 131300 | 1127498260 | 14960 | 14960 | 14960 | 14960 | 3 |
| 329 | 20240925 | 131200 | 1127453380 | 14940 | 14940 | 14940 | 14940 | 308 |
| 330 | 20240925 | 131100 | 1122851860 | 14940 | 14940 | 14940 | 14940 | 400 |
| 331 | 20240925 | 131000 | 1116875860 | 14940 | 14950 | 14950 | 14940 | 406 |
| 332 | 20240925 | 130900 | 1110808870 | 14950 | 14950 | 14950 | 14950 | 224 |
| 333 | 20240925 | 130800 | 1107460070 | 14950 | 14950 | 14950 | 14950 | 0 |
| 334 | 20240925 | 130700 | 1107460070 | 14950 | 14950 | 14950 | 14950 | 77 |
| 335 | 20240925 | 130600 | 1106308920 | 14950 | 14950 | 14950 | 14950 | 0 |
| 336 | 20240925 | 130500 | 1106308920 | 14950 | 14950 | 14950 | 14950 | 23 |
| 337 | 20240925 | 130400 | 1105965070 | 14950 | 14970 | 14970 | 14950 | 381 |
| 338 | 20240925 | 130300 | 1100269000 | 14950 | 14950 | 14950 | 14950 | 0 |
| 339 | 20240925 | 130200 | 1100269000 | 14950 | 14960 | 14960 | 14950 | 560 |
| 340 | 20240925 | 130100 | 1091891450 | 14970 | 14970 | 14970 | 14970 | 81 |
| 341 | 20240925 | 130000 | 1090678880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 342 | 20240925 | 125900 | 1090678880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 343 | 20240925 | 125800 | 1090678880 | 14970 | 14970 | 14970 | 14970 | 41 |
| 344 | 20240925 | 125700 | 1090065110 | 14970 | 14970 | 14970 | 14970 | 125 |
| 345 | 20240925 | 125600 | 1088193860 | 14970 | 14970 | 14970 | 14970 | 68 |
| 346 | 20240925 | 125500 | 1087175900 | 14970 | 14980 | 14980 | 14970 | 64 |
| 347 | 20240925 | 125400 | 1086217660 | 14980 | 14980 | 14980 | 14980 | 0 |
| 348 | 20240925 | 125300 | 1086217660 | 14980 | 14980 | 14980 | 14980 | 2 |
| 349 | 20240925 | 125200 | 1086187700 | 14980 | 14980 | 14980 | 14980 | 133 |
| 350 | 20240925 | 125100 | 1084195360 | 14980 | 14980 | 14980 | 14980 | 10 |
| 351 | 20240925 | 125000 | 1084045560 | 14980 | 14980 | 14980 | 14980 | 44 |
| 352 | 20240925 | 124900 | 1083386440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 353 | 20240925 | 124800 | 1083386440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 354 | 20240925 | 124700 | 1083386440 | 14980 | 14980 | 14980 | 14980 | 2 |
| 355 | 20240925 | 124600 | 1083356480 | 15000 | 15000 | 15000 | 15000 | 0 |
| 356 | 20240925 | 124500 | 1083356480 | 15000 | 15000 | 15000 | 15000 | 0 |
| 357 | 20240925 | 124400 | 1083356480 | 15000 | 14990 | 15000 | 14990 | 109 |
| 358 | 20240925 | 124300 | 1081721980 | 14970 | 14970 | 14970 | 14970 | 10 |
| 359 | 20240925 | 124200 | 1081572280 | 15000 | 15000 | 15000 | 15000 | 38 |
| 360 | 20240925 | 124100 | 1081002280 | 15010 | 15010 | 15010 | 15010 | 0 |
| 361 | 20240925 | 124000 | 1081002280 | 15010 | 15010 | 15010 | 15010 | 21 |
| 362 | 20240925 | 123900 | 1080687070 | 14970 | 14970 | 14970 | 14970 | 1 |
| 363 | 20240925 | 123800 | 1080672100 | 14970 | 14970 | 14970 | 14970 | 3 |
| 364 | 20240925 | 123700 | 1080627190 | 14970 | 14970 | 14970 | 14970 | 2 |
| 365 | 20240925 | 123600 | 1080597250 | 14970 | 14960 | 14970 | 14960 | 6 |
| 366 | 20240925 | 123500 | 1080507480 | 15010 | 14960 | 15010 | 14960 | 3 |
| 367 | 20240925 | 123400 | 1080462550 | 15020 | 15020 | 15020 | 15020 | 0 |
| 368 | 20240925 | 123300 | 1080462550 | 15020 | 14960 | 15020 | 14960 | 11 |
| 369 | 20240925 | 123200 | 1080297930 | 15010 | 15000 | 15010 | 15000 | 1000 |
| 370 | 20240925 | 123100 | 1065289460 | 15000 | 15000 | 15000 | 15000 | 0 |
| 371 | 20240925 | 123000 | 1065289460 | 15000 | 14980 | 15000 | 14980 | 48 |
| 372 | 20240925 | 122900 | 1064569950 | 14990 | 14990 | 14990 | 14990 | 0 |
| 373 | 20240925 | 122800 | 1064569950 | 14990 | 14990 | 14990 | 14990 | 0 |
| 374 | 20240925 | 122700 | 1064569950 | 14990 | 14990 | 14990 | 14990 | 0 |
| 375 | 20240925 | 122600 | 1064569950 | 14990 | 14960 | 14990 | 14960 | 65 |
| 376 | 20240925 | 122500 | 1063596500 | 14960 | 14960 | 14960 | 14940 | 104 |
| 377 | 20240925 | 122400 | 1062042680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 378 | 20240925 | 122300 | 1062042680 | 14940 | 14950 | 14950 | 14940 | 971 |
| 379 | 20240925 | 122200 | 1047535530 | 14990 | 14980 | 14990 | 14980 | 100 |
| 380 | 20240925 | 122100 | 1046036830 | 14980 | 14980 | 14980 | 14980 | 0 |
| 381 | 20240925 | 122000 | 1046036830 | 14980 | 14980 | 14980 | 14980 | 62 |
| 382 | 20240925 | 121900 | 1045108070 | 14990 | 14950 | 14990 | 14950 | 22 |
| 383 | 20240925 | 121800 | 1044779130 | 14950 | 14950 | 14950 | 14950 | 0 |
| 384 | 20240925 | 121700 | 1044779130 | 14950 | 14960 | 14960 | 14950 | 705 |
| 385 | 20240925 | 121600 | 1034239330 | 14990 | 14960 | 14990 | 14960 | 200 |
| 386 | 20240925 | 121500 | 1031246100 | 14960 | 14940 | 14960 | 14940 | 233 |
| 387 | 20240925 | 121400 | 1027763930 | 14940 | 14950 | 14950 | 14940 | 539 |
| 388 | 20240925 | 121300 | 1019711260 | 14950 | 14940 | 14950 | 14940 | 10 |
| 389 | 20240925 | 121200 | 1019561810 | 14940 | 14940 | 14940 | 14940 | 561 |
| 390 | 20240925 | 121100 | 1011180470 | 14950 | 14940 | 14950 | 14940 | 51 |
| 391 | 20240925 | 121000 | 1010418030 | 14950 | 14950 | 14950 | 14950 | 0 |
| 392 | 20240925 | 120900 | 1010418030 | 14950 | 14960 | 14960 | 14950 | 932 |
| 393 | 20240925 | 120800 | 996484610 | 14960 | 14960 | 14960 | 14960 | 1 |
| 394 | 20240925 | 120700 | 996469650 | 14950 | 14960 | 14960 | 14950 | 59 |
| 395 | 20240925 | 120600 | 995587390 | 14960 | 14970 | 14970 | 14960 | 2173 |
| 396 | 20240925 | 120500 | 963078230 | 14970 | 14970 | 14970 | 14970 | 292 |
| 397 | 20240925 | 120400 | 958706990 | 14970 | 14970 | 14970 | 14970 | 108 |
| 398 | 20240925 | 120300 | 957090230 | 14970 | 14970 | 14970 | 14970 | 1 |
| 399 | 20240925 | 120200 | 957075260 | 14970 | 14970 | 14970 | 14970 | 620 |
| 400 | 20240925 | 120100 | 947793860 | 14970 | 14980 | 14980 | 14970 | 415 |
| 401 | 20240925 | 120000 | 941579770 | 14990 | 14990 | 14990 | 14990 | 1 |
| 402 | 20240925 | 115900 | 941564780 | 14980 | 14990 | 14990 | 14980 | 170 |
| 403 | 20240925 | 115800 | 939018170 | 14980 | 14980 | 14980 | 14980 | 263 |
| 404 | 20240925 | 115700 | 935078430 | 14980 | 14980 | 14980 | 14980 | 6 |
| 405 | 20240925 | 115600 | 934988550 | 14990 | 14990 | 14990 | 14990 | 0 |
| 406 | 20240925 | 115500 | 934988550 | 14990 | 14990 | 14990 | 14990 | 1 |
| 407 | 20240925 | 115400 | 934973560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 408 | 20240925 | 115300 | 934973560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 409 | 20240925 | 115200 | 934973560 | 14980 | 14980 | 14980 | 14980 | 50 |
| 410 | 20240925 | 115100 | 934224560 | 14980 | 14980 | 14980 | 14980 | 1 |
| 411 | 20240925 | 115000 | 934209580 | 14980 | 14980 | 14980 | 14980 | 0 |
| 412 | 20240925 | 114900 | 934209580 | 14980 | 14980 | 14980 | 14980 | 859 |
| 413 | 20240925 | 114800 | 921341760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 414 | 20240925 | 114700 | 921341760 | 14980 | 14990 | 14990 | 14980 | 55 |
| 415 | 20240925 | 114600 | 920517560 | 15000 | 15000 | 15000 | 15000 | 0 |
| 416 | 20240925 | 114500 | 920517560 | 15000 | 15000 | 15000 | 15000 | 1 |
| 417 | 20240925 | 114400 | 920502560 | 14990 | 14990 | 14990 | 14990 | 0 |
| 418 | 20240925 | 114300 | 920502560 | 14990 | 14990 | 14990 | 14990 | 80 |
| 419 | 20240925 | 114200 | 919303360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 420 | 20240925 | 114100 | 919303360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 421 | 20240925 | 114000 | 919303360 | 14990 | 14990 | 14990 | 14990 | 10 |
| 422 | 20240925 | 113900 | 919153460 | 14990 | 14990 | 14990 | 14990 | 10 |
| 423 | 20240925 | 113800 | 919003560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 424 | 20240925 | 113700 | 919003560 | 14980 | 14980 | 14980 | 14980 | 59 |
| 425 | 20240925 | 113600 | 918119740 | 15000 | 15000 | 15000 | 15000 | 0 |
| 426 | 20240925 | 113500 | 918119740 | 15000 | 15000 | 15000 | 15000 | 1 |
| 427 | 20240925 | 113400 | 918104740 | 15000 | 15020 | 15020 | 15000 | 90 |
| 428 | 20240925 | 113300 | 916754720 | 15000 | 15000 | 15000 | 15000 | 0 |
| 429 | 20240925 | 113200 | 916754720 | 15000 | 15000 | 15000 | 15000 | 219 |
| 430 | 20240925 | 113100 | 913469720 | 15000 | 15000 | 15000 | 15000 | 0 |
| 431 | 20240925 | 113000 | 913469720 | 15000 | 15000 | 15000 | 15000 | 0 |
| 432 | 20240925 | 112900 | 913469720 | 15000 | 15000 | 15000 | 15000 | 33 |
| 433 | 20240925 | 112800 | 912974720 | 15000 | 15000 | 15000 | 15000 | 0 |
| 434 | 20240925 | 112700 | 912974720 | 15000 | 15000 | 15000 | 15000 | 0 |
| 435 | 20240925 | 112600 | 912974720 | 15000 | 15000 | 15000 | 15000 | 0 |
| 436 | 20240925 | 112500 | 912974720 | 15000 | 15000 | 15000 | 15000 | 0 |
| 437 | 20240925 | 112400 | 912974720 | 15000 | 14970 | 15000 | 14970 | 810 |
| 438 | 20240925 | 112300 | 900841340 | 14970 | 14970 | 14980 | 14970 | 327 |
| 439 | 20240925 | 112200 | 895945580 | 14980 | 14980 | 14980 | 14980 | 1085 |
| 440 | 20240925 | 112100 | 879692280 | 14980 | 14980 | 14980 | 14980 | 5 |
| 441 | 20240925 | 112000 | 879617380 | 14980 | 14980 | 14980 | 14980 | 574 |
| 442 | 20240925 | 111900 | 871018860 | 14980 | 14990 | 14990 | 14980 | 800 |
| 443 | 20240925 | 111800 | 859030290 | 15000 | 15000 | 15000 | 15000 | 29 |
| 444 | 20240925 | 111700 | 858595290 | 15000 | 15000 | 15000 | 15000 | 72 |
| 445 | 20240925 | 111600 | 857515290 | 15000 | 15000 | 15000 | 15000 | 29 |
| 446 | 20240925 | 111500 | 857080290 | 15000 | 15000 | 15020 | 15000 | 486 |
| 447 | 20240925 | 111400 | 849790270 | 15000 | 15000 | 15000 | 15000 | 4 |
| 448 | 20240925 | 111300 | 849730270 | 15000 | 15000 | 15000 | 15000 | 0 |
| 449 | 20240925 | 111200 | 849730270 | 15000 | 15000 | 15000 | 15000 | 0 |
| 450 | 20240925 | 111100 | 849730270 | 15000 | 15010 | 15010 | 15000 | 165 |
| 451 | 20240925 | 111000 | 847254970 | 15010 | 15010 | 15010 | 15010 | 0 |
| 452 | 20240925 | 110900 | 847254970 | 15010 | 15010 | 15010 | 15010 | 0 |
| 453 | 20240925 | 110800 | 847254970 | 15010 | 15010 | 15010 | 15010 | 102 |
| 454 | 20240925 | 110700 | 845723950 | 15010 | 15010 | 15010 | 15010 | 1 |
| 455 | 20240925 | 110600 | 845708940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 456 | 20240925 | 110500 | 845708940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 457 | 20240925 | 110400 | 845708940 | 15030 | 15010 | 15030 | 15010 | 63 |
| 458 | 20240925 | 110300 | 844762850 | 15010 | 15010 | 15010 | 15010 | 0 |
| 459 | 20240925 | 110200 | 844762850 | 15010 | 15020 | 15020 | 15010 | 10 |
| 460 | 20240925 | 110100 | 844612740 | 15030 | 15030 | 15030 | 15030 | 0 |
| 461 | 20240925 | 110000 | 844612740 | 15030 | 15030 | 15030 | 15030 | 0 |
| 462 | 20240925 | 105900 | 844612740 | 15030 | 15030 | 15030 | 15030 | 103 |
| 463 | 20240925 | 105800 | 843064650 | 15040 | 15010 | 15040 | 15010 | 101 |
| 464 | 20240925 | 105700 | 841548610 | 15010 | 15010 | 15010 | 15010 | 0 |
| 465 | 20240925 | 105600 | 841548610 | 15010 | 15040 | 15040 | 15010 | 167 |
| 466 | 20240925 | 105500 | 839041730 | 15040 | 15040 | 15040 | 15040 | 4 |
| 467 | 20240925 | 105400 | 838981570 | 15010 | 15030 | 15030 | 15010 | 220 |
| 468 | 20240925 | 105300 | 835679230 | 15030 | 15030 | 15030 | 15030 | 1 |
| 469 | 20240925 | 105200 | 835664200 | 15030 | 15010 | 15030 | 15010 | 118 |
| 470 | 20240925 | 105100 | 833891140 | 15010 | 15010 | 15010 | 15010 | 17 |
| 471 | 20240925 | 105000 | 833635970 | 15030 | 15030 | 15030 | 15030 | 0 |
| 472 | 20240925 | 104900 | 833635970 | 15030 | 15030 | 15030 | 15030 | 246 |
| 473 | 20240925 | 104800 | 829938590 | 15050 | 15050 | 15050 | 15050 | 1 |
| 474 | 20240925 | 104700 | 829923540 | 15030 | 15030 | 15030 | 15030 | 297 |
| 475 | 20240925 | 104600 | 825459630 | 15040 | 15050 | 15050 | 15040 | 603 |
| 476 | 20240925 | 104500 | 816384510 | 15040 | 15040 | 15040 | 15040 | 15 |
| 477 | 20240925 | 104400 | 816158910 | 15040 | 15040 | 15040 | 15040 | 222 |
| 478 | 20240925 | 104300 | 812820030 | 15010 | 15010 | 15010 | 15010 | 1 |
| 479 | 20240925 | 104200 | 812805020 | 15010 | 15040 | 15040 | 15010 | 110 |
| 480 | 20240925 | 104100 | 811151520 | 15030 | 15000 | 15030 | 15000 | 318 |
| 481 | 20240925 | 104000 | 806378490 | 15000 | 15000 | 15000 | 15000 | 200 |
| 482 | 20240925 | 103900 | 803378490 | 15030 | 15030 | 15030 | 15030 | 62 |
| 483 | 20240925 | 103800 | 802446630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 484 | 20240925 | 103700 | 802446630 | 15030 | 15010 | 15030 | 15010 | 6 |
| 485 | 20240925 | 103600 | 802356550 | 15010 | 15010 | 15010 | 15010 | 237 |
| 486 | 20240925 | 103500 | 798799180 | 15030 | 15040 | 15040 | 15030 | 2 |
| 487 | 20240925 | 103400 | 798769110 | 15040 | 15040 | 15040 | 15040 | 7 |
| 488 | 20240925 | 103300 | 798663830 | 15040 | 15020 | 15040 | 15020 | 198 |
| 489 | 20240925 | 103200 | 795686070 | 15010 | 15010 | 15010 | 15010 | 0 |
| 490 | 20240925 | 103100 | 795686070 | 15010 | 15020 | 15030 | 15010 | 513 |
| 491 | 20240925 | 103000 | 787980350 | 15020 | 15000 | 15020 | 15000 | 1036 |
| 492 | 20240925 | 102900 | 772429950 | 15000 | 15000 | 15000 | 15000 | 0 |
| 493 | 20240925 | 102800 | 772429950 | 15000 | 15010 | 15010 | 15000 | 220 |
| 494 | 20240925 | 102700 | 769127780 | 15010 | 15010 | 15010 | 15010 | 100 |
| 495 | 20240925 | 102600 | 767626780 | 15010 | 15010 | 15010 | 15010 | 0 |
| 496 | 20240925 | 102500 | 767626780 | 15010 | 14980 | 15010 | 14970 | 1037 |
| 497 | 20240925 | 102400 | 752098810 | 14980 | 15000 | 15000 | 14980 | 495 |
| 498 | 20240925 | 102300 | 744682250 | 15000 | 15000 | 15000 | 15000 | 263 |
| 499 | 20240925 | 102200 | 740737250 | 14980 | 14980 | 14980 | 14980 | 239 |
| 500 | 20240925 | 102100 | 737157030 | 14980 | 15000 | 15000 | 14980 | 144 |
| 501 | 20240925 | 102000 | 734997910 | 15000 | 15000 | 15000 | 15000 | 24 |
| 502 | 20240925 | 101900 | 734637910 | 15000 | 14980 | 15000 | 14980 | 34 |
| 503 | 20240925 | 101800 | 734128330 | 14980 | 14980 | 14980 | 14980 | 13 |
| 504 | 20240925 | 101700 | 733933590 | 14970 | 14980 | 14980 | 14970 | 61 |
| 505 | 20240925 | 101600 | 733019820 | 14970 | 14970 | 14970 | 14970 | 26 |
| 506 | 20240925 | 101500 | 732630600 | 14970 | 14990 | 15000 | 14970 | 1104 |
| 507 | 20240925 | 101400 | 716091460 | 15000 | 15000 | 15000 | 15000 | 246 |
| 508 | 20240925 | 101300 | 712401460 | 15000 | 14990 | 15000 | 14990 | 393 |
| 509 | 20240925 | 101200 | 706507840 | 14990 | 14980 | 14990 | 14980 | 13 |
| 510 | 20240925 | 101100 | 706313090 | 14990 | 14990 | 14990 | 14990 | 10 |
| 511 | 20240925 | 101000 | 706163190 | 14980 | 14980 | 14980 | 14980 | 57 |
| 512 | 20240925 | 100900 | 705309330 | 14980 | 14980 | 14980 | 14980 | 17 |
| 513 | 20240925 | 100800 | 705054670 | 14980 | 14980 | 14980 | 14980 | 863 |
| 514 | 20240925 | 100700 | 692126930 | 14980 | 14980 | 14980 | 14980 | 350 |
| 515 | 20240925 | 100600 | 686883930 | 14980 | 15000 | 15000 | 14980 | 157 |
| 516 | 20240925 | 100500 | 684531740 | 14990 | 14990 | 15000 | 14990 | 1216 |
| 517 | 20240925 | 100400 | 666303890 | 15000 | 15000 | 15000 | 15000 | 0 |
| 518 | 20240925 | 100300 | 666303890 | 15000 | 15000 | 15000 | 14980 | 699 |
| 519 | 20240925 | 100200 | 655820050 | 14990 | 14990 | 14990 | 14990 | 25 |
| 520 | 20240925 | 100100 | 655445300 | 14990 | 14990 | 14990 | 14990 | 606 |
| 521 | 20240925 | 100000 | 646361360 | 15000 | 15000 | 15000 | 15000 | 205 |
| 522 | 20240925 | 095900 | 643286360 | 15000 | 15010 | 15010 | 15000 | 32 |
| 523 | 20240925 | 095800 | 642806090 | 15010 | 15010 | 15030 | 15010 | 828 |
| 524 | 20240925 | 095700 | 630377770 | 15010 | 15010 | 15010 | 15010 | 759 |
| 525 | 20240925 | 095600 | 618985180 | 15010 | 15020 | 15020 | 15010 | 462 |
| 526 | 20240925 | 095500 | 612048260 | 15020 | 15020 | 15030 | 15020 | 185 |
| 527 | 20240925 | 095400 | 609269250 | 15030 | 15020 | 15030 | 15020 | 19 |
| 528 | 20240925 | 095300 | 608983730 | 15030 | 15030 | 15030 | 15030 | 0 |
| 529 | 20240925 | 095200 | 608983730 | 15030 | 15020 | 15030 | 15020 | 6 |
| 530 | 20240925 | 095100 | 608893600 | 15020 | 15020 | 15020 | 15020 | 5 |
| 531 | 20240925 | 095000 | 608818500 | 15020 | 15020 | 15020 | 15020 | 4 |
| 532 | 20240925 | 094900 | 608758420 | 15030 | 15010 | 15030 | 15010 | 17 |
| 533 | 20240925 | 094800 | 608503200 | 15010 | 15010 | 15010 | 15010 | 11 |
| 534 | 20240925 | 094700 | 608338090 | 14990 | 15000 | 15000 | 14990 | 556 |
| 535 | 20240925 | 094600 | 600000680 | 15000 | 15010 | 15010 | 15000 | 328 |
| 536 | 20240925 | 094500 | 595078680 | 15000 | 15000 | 15000 | 15000 | 1 |
| 537 | 20240925 | 094400 | 595063680 | 15000 | 15000 | 15000 | 15000 | 1 |
| 538 | 20240925 | 094300 | 595048680 | 15000 | 15020 | 15020 | 15000 | 2529 |
| 539 | 20240925 | 094200 | 557086030 | 15030 | 15030 | 15030 | 15030 | 1 |
| 540 | 20240925 | 094100 | 557071000 | 15030 | 15030 | 15030 | 15030 | 621 |
| 541 | 20240925 | 094000 | 547737370 | 15030 | 15040 | 15040 | 15030 | 1060 |
| 542 | 20240925 | 093900 | 531797970 | 15050 | 15060 | 15060 | 15040 | 300 |
| 543 | 20240925 | 093800 | 527282470 | 15050 | 15050 | 15050 | 15050 | 1 |
| 544 | 20240925 | 093700 | 527267420 | 15070 | 15050 | 15070 | 15040 | 217 |
| 545 | 20240925 | 093600 | 524001450 | 15040 | 15050 | 15050 | 15040 | 379 |
| 546 | 20240925 | 093500 | 518297510 | 15100 | 15100 | 15100 | 15080 | 34 |
| 547 | 20240925 | 093400 | 517784130 | 15050 | 15060 | 15100 | 15050 | 1090 |
| 548 | 20240925 | 093300 | 501334080 | 15060 | 15060 | 15060 | 15060 | 8 |
| 549 | 20240925 | 093200 | 501213600 | 15060 | 15070 | 15080 | 15050 | 2171 |
| 550 | 20240925 | 093100 | 468507580 | 15070 | 15090 | 15090 | 15070 | 1167 |
| 551 | 20240925 | 093000 | 450911720 | 15090 | 15090 | 15090 | 15090 | 110 |
| 552 | 20240925 | 092900 | 449251820 | 15090 | 15100 | 15100 | 15090 | 303 |
| 553 | 20240925 | 092800 | 444677550 | 15100 | 15090 | 15100 | 15090 | 271 |
| 554 | 20240925 | 092700 | 440586650 | 15090 | 15100 | 15100 | 15090 | 477 |
| 555 | 20240925 | 092600 | 433387410 | 15100 | 15090 | 15100 | 15090 | 653 |
| 556 | 20240925 | 092500 | 423527340 | 15090 | 15110 | 15120 | 15090 | 1095 |
| 557 | 20240925 | 092400 | 406984810 | 15120 | 15100 | 15120 | 15100 | 1034 |
| 558 | 20240925 | 092300 | 391363710 | 15100 | 15100 | 15120 | 15090 | 1047 |
| 559 | 20240925 | 092200 | 375550000 | 15100 | 15020 | 15120 | 15000 | 6718 |
| 560 | 20240925 | 092100 | 274286990 | 15030 | 15020 | 15030 | 14980 | 190 |
| 561 | 20240925 | 092000 | 271435660 | 14980 | 15030 | 15030 | 14980 | 11 |
| 562 | 20240925 | 091900 | 271270380 | 15030 | 14970 | 15030 | 14960 | 1605 |
| 563 | 20240925 | 091800 | 247216780 | 14970 | 14980 | 14980 | 14970 | 710 |
| 564 | 20240925 | 091700 | 236587480 | 14990 | 14990 | 14990 | 14990 | 202 |
| 565 | 20240925 | 091600 | 233559500 | 14990 | 14990 | 14990 | 14990 | 255 |
| 566 | 20240925 | 091500 | 229737050 | 15000 | 15000 | 15000 | 15000 | 2123 |
| 567 | 20240925 | 091400 | 197892050 | 15010 | 15000 | 15010 | 15000 | 590 |
| 568 | 20240925 | 091300 | 189041530 | 15010 | 15010 | 15010 | 15010 | 124 |
| 569 | 20240925 | 091200 | 187180290 | 15010 | 15020 | 15030 | 15010 | 1109 |
| 570 | 20240925 | 091100 | 170524700 | 15020 | 15020 | 15020 | 15020 | 22 |
| 571 | 20240925 | 091000 | 170194260 | 15020 | 15000 | 15020 | 15000 | 572 |
| 572 | 20240925 | 090900 | 161610160 | 15000 | 15030 | 15030 | 15000 | 2752 |
| 573 | 20240925 | 090800 | 120300240 | 15030 | 15030 | 15030 | 15020 | 110 |
| 574 | 20240925 | 090700 | 118647040 | 15030 | 15040 | 15040 | 15030 | 1106 |
| 575 | 20240925 | 090600 | 102016920 | 15040 | 15020 | 15040 | 15020 | 1274 |
| 576 | 20240925 | 090500 | 82866820 | 15020 | 15000 | 15020 | 15000 | 215 |
| 577 | 20240925 | 090400 | 79638720 | 15000 | 15000 | 15000 | 15000 | 315 |
| 578 | 20240925 | 090300 | 74913720 | 15000 | 15000 | 15000 | 15000 | 0 |
| 579 | 20240925 | 090200 | 74913720 | 15000 | 14950 | 15000 | 14950 | 1114 |
| 580 | 20240925 | 090100 | 58228720 | 14960 | 15000 | 15000 | 14960 | 2271 |
| 581 | 20240925 | 090000 | 24204460 | 14950 | 15010 | 15010 | 14940 | 1617 |