31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 183900 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 10682 |
| 3 | 20241018 | 183800 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20241018 | 183700 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20241018 | 183600 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20241018 | 183500 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20241018 | 183400 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20241018 | 183300 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20241018 | 183200 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20241018 | 183100 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20241018 | 183000 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20241018 | 182900 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20241018 | 182800 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20241018 | 182700 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20241018 | 182600 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20241018 | 182500 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20241018 | 182400 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20241018 | 182300 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20241018 | 182200 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20241018 | 182100 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20241018 | 182000 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20241018 | 181900 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20241018 | 181800 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20241018 | 181700 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20241018 | 181600 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20241018 | 181500 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20241018 | 181400 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20241018 | 181300 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20241018 | 181200 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20241018 | 181100 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20241018 | 181000 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20241018 | 180900 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 10682 |
| 33 | 20241018 | 180800 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20241018 | 180700 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20241018 | 180600 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20241018 | 180500 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20241018 | 180400 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20241018 | 180300 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20241018 | 180200 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20241018 | 180100 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20241018 | 180000 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20241018 | 175900 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20241018 | 175800 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20241018 | 175700 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20241018 | 175600 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20241018 | 175500 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20241018 | 175400 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20241018 | 175300 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20241018 | 175200 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20241018 | 175100 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20241018 | 175000 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20241018 | 174900 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20241018 | 174800 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20241018 | 174700 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20241018 | 174600 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20241018 | 174500 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20241018 | 174400 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20241018 | 174300 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20241018 | 174200 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20241018 | 174100 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20241018 | 174000 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20241018 | 173900 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 10682 |
| 63 | 20241018 | 173800 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20241018 | 173700 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20241018 | 173600 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20241018 | 173500 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20241018 | 173400 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20241018 | 173300 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20241018 | 173200 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20241018 | 173100 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20241018 | 173000 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20241018 | 172900 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20241018 | 172800 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20241018 | 172700 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20241018 | 172600 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20241018 | 172500 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20241018 | 172400 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20241018 | 172300 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20241018 | 172200 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20241018 | 172100 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20241018 | 172000 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20241018 | 171900 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20241018 | 171800 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20241018 | 171700 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20241018 | 171600 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20241018 | 171500 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20241018 | 171400 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20241018 | 171300 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20241018 | 171200 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20241018 | 171100 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20241018 | 171000 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20241018 | 170900 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 10682 |
| 93 | 20241018 | 170800 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20241018 | 170700 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20241018 | 170600 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20241018 | 170500 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20241018 | 170400 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20241018 | 170300 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20241018 | 170200 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20241018 | 170100 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20241018 | 170000 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20241018 | 165900 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20241018 | 165800 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20241018 | 165700 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20241018 | 165600 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20241018 | 165500 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20241018 | 165400 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20241018 | 165300 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20241018 | 165200 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20241018 | 165100 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20241018 | 165000 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20241018 | 164900 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20241018 | 164800 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20241018 | 164700 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20241018 | 164600 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20241018 | 164500 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20241018 | 164400 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20241018 | 164300 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20241018 | 164200 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20241018 | 164100 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20241018 | 164000 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20241018 | 163900 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 10682 |
| 123 | 20241018 | 163800 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20241018 | 163700 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20241018 | 163600 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20241018 | 163500 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20241018 | 163400 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20241018 | 163300 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20241018 | 163200 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20241018 | 163100 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20241018 | 163000 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20241018 | 162900 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20241018 | 162800 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20241018 | 162700 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20241018 | 162600 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20241018 | 162500 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20241018 | 162400 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20241018 | 162300 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20241018 | 162200 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20241018 | 162100 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20241018 | 162000 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20241018 | 161900 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20241018 | 161800 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20241018 | 161700 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20241018 | 161600 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20241018 | 161500 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20241018 | 161400 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20241018 | 161300 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20241018 | 161200 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20241018 | 161100 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20241018 | 161000 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20241018 | 160900 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 10682 |
| 153 | 20241018 | 160800 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20241018 | 160700 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20241018 | 160600 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20241018 | 160500 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20241018 | 160400 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20241018 | 160300 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20241018 | 160200 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20241018 | 160100 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20241018 | 160000 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20241018 | 155900 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20241018 | 155800 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20241018 | 155700 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20241018 | 155600 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20241018 | 155500 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20241018 | 155400 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20241018 | 155300 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20241018 | 155200 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20241018 | 155100 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20241018 | 155000 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20241018 | 154900 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20241018 | 154800 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20241018 | 154700 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20241018 | 154600 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20241018 | 154500 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20241018 | 154400 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20241018 | 154300 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20241018 | 154200 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20241018 | 154100 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20241018 | 154000 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20241018 | 153900 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 10682 |
| 183 | 20241018 | 153800 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20241018 | 153700 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20241018 | 153600 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20241018 | 153500 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20241018 | 153400 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20241018 | 153300 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20241018 | 153200 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20241018 | 153100 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20241018 | 153000 | 10539205490 | 15430 | 15430 | 15430 | 15430 | 10682 |
| 192 | 20241018 | 152900 | 10374382230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20241018 | 152800 | 10374382230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20241018 | 152700 | 10374382230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20241018 | 152600 | 10374382230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20241018 | 152500 | 10374382230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20241018 | 152400 | 10374382230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20241018 | 152300 | 10374382230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20241018 | 152200 | 10374382230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20241018 | 152100 | 10374382230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20241018 | 152000 | 10374382230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20241018 | 151900 | 10374382230 | 15440 | 15430 | 15450 | 15410 | 6017 |
| 203 | 20241018 | 151800 | 10281630360 | 15420 | 15440 | 15440 | 15420 | 2611 |
| 204 | 20241018 | 151700 | 10241329620 | 15450 | 15440 | 15450 | 15440 | 472 |
| 205 | 20241018 | 151600 | 10234041130 | 15450 | 15460 | 15460 | 15450 | 1028 |
| 206 | 20241018 | 151500 | 10218155430 | 15470 | 15470 | 15480 | 15470 | 1323 |
| 207 | 20241018 | 151400 | 10197687570 | 15470 | 15460 | 15470 | 15460 | 1620 |
| 208 | 20241018 | 151300 | 10172639070 | 15470 | 15470 | 15470 | 15450 | 2121 |
| 209 | 20241018 | 151200 | 10139855730 | 15460 | 15470 | 15470 | 15450 | 1092 |
| 210 | 20241018 | 151100 | 10122970400 | 15470 | 15470 | 15470 | 15430 | 1403 |
| 211 | 20241018 | 151000 | 10101286350 | 15470 | 15460 | 15470 | 15430 | 725 |
| 212 | 20241018 | 150900 | 10090086620 | 15460 | 15430 | 15460 | 15430 | 745 |
| 213 | 20241018 | 150800 | 10078585170 | 15430 | 15420 | 15440 | 15420 | 1197 |
| 214 | 20241018 | 150700 | 10060119620 | 15430 | 15450 | 15450 | 15420 | 317 |
| 215 | 20241018 | 150600 | 10055229050 | 15430 | 15460 | 15460 | 15420 | 3459 |
| 216 | 20241018 | 150500 | 10001876910 | 15460 | 15460 | 15460 | 15460 | 103 |
| 217 | 20241018 | 150400 | 10000284530 | 15460 | 15470 | 15480 | 15440 | 5726 |
| 218 | 20241018 | 150300 | 9911864800 | 15480 | 15480 | 15480 | 15480 | 91 |
| 219 | 20241018 | 150200 | 9910456120 | 15480 | 15500 | 15500 | 15480 | 32 |
| 220 | 20241018 | 150100 | 9909960420 | 15500 | 15470 | 15500 | 15450 | 6717 |
| 221 | 20241018 | 150000 | 9806142840 | 15480 | 15490 | 15500 | 15480 | 999 |
| 222 | 20241018 | 145900 | 9790660520 | 15490 | 15480 | 15500 | 15460 | 719 |
| 223 | 20241018 | 145800 | 9779538000 | 15490 | 15510 | 15510 | 15490 | 699 |
| 224 | 20241018 | 145700 | 9768709730 | 15500 | 15510 | 15510 | 15490 | 748 |
| 225 | 20241018 | 145600 | 9757121380 | 15510 | 15510 | 15510 | 15490 | 907 |
| 226 | 20241018 | 145500 | 9743067670 | 15510 | 15520 | 15520 | 15490 | 632 |
| 227 | 20241018 | 145400 | 9733271800 | 15520 | 15520 | 15520 | 15510 | 165 |
| 228 | 20241018 | 145300 | 9730711140 | 15520 | 15510 | 15520 | 15500 | 56 |
| 229 | 20241018 | 145200 | 9729842560 | 15510 | 15520 | 15520 | 15490 | 188 |
| 230 | 20241018 | 145100 | 9726928690 | 15520 | 15490 | 15520 | 15470 | 748 |
| 231 | 20241018 | 145000 | 9715348040 | 15490 | 15520 | 15520 | 15490 | 643 |
| 232 | 20241018 | 144900 | 9705376930 | 15520 | 15530 | 15540 | 15520 | 144 |
| 233 | 20241018 | 144800 | 9703140510 | 15540 | 15520 | 15540 | 15520 | 39 |
| 234 | 20241018 | 144700 | 9702535170 | 15520 | 15530 | 15550 | 15510 | 473 |
| 235 | 20241018 | 144600 | 9695193940 | 15540 | 15550 | 15550 | 15530 | 25 |
| 236 | 20241018 | 144500 | 9694805550 | 15530 | 15520 | 15530 | 15520 | 149 |
| 237 | 20241018 | 144400 | 9692492400 | 15520 | 15510 | 15530 | 15510 | 178 |
| 238 | 20241018 | 144300 | 9689731260 | 15510 | 15510 | 15530 | 15510 | 109 |
| 239 | 20241018 | 144200 | 9688040540 | 15510 | 15500 | 15530 | 15500 | 31 |
| 240 | 20241018 | 144100 | 9687559670 | 15500 | 15510 | 15520 | 15500 | 704 |
| 241 | 20241018 | 144000 | 9676642620 | 15520 | 15520 | 15520 | 15510 | 194 |
| 242 | 20241018 | 143900 | 9673631880 | 15520 | 15530 | 15530 | 15520 | 122 |
| 243 | 20241018 | 143800 | 9671737350 | 15530 | 15540 | 15540 | 15500 | 128 |
| 244 | 20241018 | 143700 | 9669753210 | 15500 | 15510 | 15510 | 15500 | 444 |
| 245 | 20241018 | 143600 | 9662870360 | 15510 | 15500 | 15510 | 15500 | 329 |
| 246 | 20241018 | 143500 | 9657770640 | 15510 | 15510 | 15520 | 15500 | 861 |
| 247 | 20241018 | 143400 | 9644420220 | 15500 | 15510 | 15510 | 15500 | 950 |
| 248 | 20241018 | 143300 | 9629686700 | 15520 | 15510 | 15520 | 15510 | 250 |
| 249 | 20241018 | 143200 | 9625806980 | 15520 | 15520 | 15530 | 15500 | 1326 |
| 250 | 20241018 | 143100 | 9605245470 | 15520 | 15540 | 15540 | 15510 | 179 |
| 251 | 20241018 | 143000 | 9602466990 | 15540 | 15560 | 15560 | 15510 | 643 |
| 252 | 20241018 | 142900 | 9592478500 | 15550 | 15550 | 15550 | 15540 | 80 |
| 253 | 20241018 | 142800 | 9591234640 | 15550 | 15550 | 15550 | 15540 | 488 |
| 254 | 20241018 | 142700 | 9583646380 | 15540 | 15560 | 15560 | 15540 | 1084 |
| 255 | 20241018 | 142600 | 9566794020 | 15570 | 15560 | 15570 | 15560 | 402 |
| 256 | 20241018 | 142500 | 9560538520 | 15560 | 15570 | 15570 | 15560 | 152 |
| 257 | 20241018 | 142400 | 9558173300 | 15580 | 15570 | 15580 | 15570 | 35 |
| 258 | 20241018 | 142300 | 9557628140 | 15570 | 15580 | 15580 | 15570 | 104 |
| 259 | 20241018 | 142200 | 9556008420 | 15580 | 15570 | 15590 | 15570 | 261 |
| 260 | 20241018 | 142100 | 9551941970 | 15580 | 15600 | 15600 | 15580 | 540 |
| 261 | 20241018 | 142000 | 9543527710 | 15600 | 15600 | 15610 | 15600 | 540 |
| 262 | 20241018 | 141900 | 9535100980 | 15600 | 15620 | 15620 | 15590 | 1454 |
| 263 | 20241018 | 141800 | 9512416030 | 15620 | 15610 | 15630 | 15610 | 816 |
| 264 | 20241018 | 141700 | 9499669660 | 15600 | 15590 | 15600 | 15590 | 1044 |
| 265 | 20241018 | 141600 | 9483390020 | 15580 | 15590 | 15590 | 15560 | 457 |
| 266 | 20241018 | 141500 | 9476269380 | 15590 | 15570 | 15600 | 15570 | 1642 |
| 267 | 20241018 | 141400 | 9450672930 | 15570 | 15550 | 15580 | 15550 | 927 |
| 268 | 20241018 | 141300 | 9436244900 | 15550 | 15550 | 15550 | 15530 | 509 |
| 269 | 20241018 | 141200 | 9428333010 | 15540 | 15520 | 15550 | 15520 | 784 |
| 270 | 20241018 | 141100 | 9416152060 | 15510 | 15510 | 15510 | 15500 | 227 |
| 271 | 20241018 | 141000 | 9412631910 | 15500 | 15510 | 15510 | 15500 | 117 |
| 272 | 20241018 | 140900 | 9410817960 | 15510 | 15510 | 15510 | 15490 | 328 |
| 273 | 20241018 | 140800 | 9405731810 | 15510 | 15510 | 15530 | 15510 | 405 |
| 274 | 20241018 | 140700 | 9399445490 | 15520 | 15530 | 15530 | 15520 | 49 |
| 275 | 20241018 | 140600 | 9398684540 | 15530 | 15510 | 15530 | 15510 | 672 |
| 276 | 20241018 | 140500 | 9388254050 | 15520 | 15520 | 15520 | 15510 | 207 |
| 277 | 20241018 | 140400 | 9385042550 | 15530 | 15520 | 15530 | 15510 | 255 |
| 278 | 20241018 | 140300 | 9381083310 | 15530 | 15520 | 15540 | 15510 | 517 |
| 279 | 20241018 | 140200 | 9373062970 | 15520 | 15490 | 15520 | 15490 | 1182 |
| 280 | 20241018 | 140100 | 9354744650 | 15480 | 15470 | 15480 | 15460 | 926 |
| 281 | 20241018 | 140000 | 9340414640 | 15450 | 15460 | 15460 | 15440 | 213 |
| 282 | 20241018 | 135900 | 9337122540 | 15430 | 15450 | 15460 | 15430 | 1102 |
| 283 | 20241018 | 135800 | 9320107630 | 15450 | 15460 | 15460 | 15440 | 565 |
| 284 | 20241018 | 135700 | 9311381750 | 15460 | 15450 | 15470 | 15450 | 215 |
| 285 | 20241018 | 135600 | 9308057710 | 15440 | 15450 | 15460 | 15430 | 2725 |
| 286 | 20241018 | 135500 | 9265987330 | 15450 | 15460 | 15470 | 15450 | 320 |
| 287 | 20241018 | 135400 | 9261042040 | 15460 | 15460 | 15470 | 15450 | 209 |
| 288 | 20241018 | 135300 | 9257810860 | 15460 | 15470 | 15470 | 15460 | 67 |
| 289 | 20241018 | 135200 | 9256774540 | 15440 | 15490 | 15500 | 15440 | 2071 |
| 290 | 20241018 | 135100 | 9224759320 | 15500 | 15490 | 15500 | 15490 | 96 |
| 291 | 20241018 | 135000 | 9223271910 | 15490 | 15510 | 15510 | 15480 | 664 |
| 292 | 20241018 | 134900 | 9212987290 | 15510 | 15530 | 15540 | 15510 | 447 |
| 293 | 20241018 | 134800 | 9206051310 | 15530 | 15510 | 15530 | 15510 | 51 |
| 294 | 20241018 | 134700 | 9205259970 | 15520 | 15500 | 15520 | 15500 | 195 |
| 295 | 20241018 | 134600 | 9202235760 | 15500 | 15460 | 15510 | 15450 | 121 |
| 296 | 20241018 | 134500 | 9200362790 | 15440 | 15450 | 15480 | 15440 | 2164 |
| 297 | 20241018 | 134400 | 9166894130 | 15440 | 15460 | 15460 | 15440 | 83 |
| 298 | 20241018 | 134300 | 9165611710 | 15450 | 15440 | 15460 | 15430 | 431 |
| 299 | 20241018 | 134200 | 9158956480 | 15440 | 15440 | 15460 | 15440 | 706 |
| 300 | 20241018 | 134100 | 9148045650 | 15440 | 15450 | 15450 | 15440 | 25 |
| 301 | 20241018 | 134000 | 9147659640 | 15430 | 15440 | 15450 | 15430 | 1122 |
| 302 | 20241018 | 133900 | 9130341580 | 15440 | 15460 | 15460 | 15430 | 23 |
| 303 | 20241018 | 133800 | 9129986470 | 15430 | 15450 | 15450 | 15430 | 341 |
| 304 | 20241018 | 133700 | 9124724300 | 15460 | 15430 | 15460 | 15430 | 1415 |
| 305 | 20241018 | 133600 | 9102890820 | 15440 | 15420 | 15440 | 15420 | 229 |
| 306 | 20241018 | 133500 | 9099357280 | 15420 | 15490 | 15490 | 15420 | 4940 |
| 307 | 20241018 | 133400 | 9023074730 | 15470 | 15470 | 15470 | 15470 | 13 |
| 308 | 20241018 | 133300 | 9022873620 | 15470 | 15490 | 15490 | 15470 | 1095 |
| 309 | 20241018 | 133200 | 9005931860 | 15500 | 15480 | 15500 | 15480 | 141 |
| 310 | 20241018 | 133100 | 9003746640 | 15470 | 15480 | 15500 | 15470 | 985 |
| 311 | 20241018 | 133000 | 8988500170 | 15480 | 15490 | 15490 | 15480 | 741 |
| 312 | 20241018 | 132900 | 8977022720 | 15490 | 15500 | 15500 | 15490 | 91 |
| 313 | 20241018 | 132800 | 8975613120 | 15500 | 15500 | 15510 | 15500 | 13 |
| 314 | 20241018 | 132700 | 8975411610 | 15500 | 15510 | 15510 | 15490 | 649 |
| 315 | 20241018 | 132600 | 8965356440 | 15500 | 15510 | 15520 | 15500 | 315 |
| 316 | 20241018 | 132500 | 8960470130 | 15510 | 15500 | 15510 | 15500 | 199 |
| 317 | 20241018 | 132400 | 8957385550 | 15510 | 15500 | 15510 | 15490 | 919 |
| 318 | 20241018 | 132300 | 8943141270 | 15500 | 15470 | 15500 | 15460 | 2282 |
| 319 | 20241018 | 132200 | 8907837050 | 15480 | 15490 | 15490 | 15480 | 650 |
| 320 | 20241018 | 132100 | 8897772430 | 15490 | 15480 | 15490 | 15480 | 257 |
| 321 | 20241018 | 132000 | 8893794020 | 15480 | 15510 | 15510 | 15480 | 429 |
| 322 | 20241018 | 131900 | 8887144870 | 15510 | 15500 | 15530 | 15490 | 397 |
| 323 | 20241018 | 131800 | 8880989980 | 15500 | 15490 | 15500 | 15480 | 157 |
| 324 | 20241018 | 131700 | 8878557840 | 15480 | 15480 | 15490 | 15480 | 524 |
| 325 | 20241018 | 131600 | 8870442620 | 15480 | 15480 | 15480 | 15480 | 168 |
| 326 | 20241018 | 131500 | 8867841980 | 15480 | 15490 | 15490 | 15480 | 236 |
| 327 | 20241018 | 131400 | 8864187200 | 15470 | 15470 | 15490 | 15460 | 590 |
| 328 | 20241018 | 131300 | 8855057190 | 15470 | 15460 | 15470 | 15460 | 484 |
| 329 | 20241018 | 131200 | 8847569850 | 15470 | 15450 | 15470 | 15430 | 1824 |
| 330 | 20241018 | 131100 | 8819407450 | 15440 | 15450 | 15450 | 15440 | 167 |
| 331 | 20241018 | 131000 | 8816827570 | 15450 | 15460 | 15460 | 15450 | 919 |
| 332 | 20241018 | 130900 | 8802625370 | 15460 | 15470 | 15470 | 15450 | 391 |
| 333 | 20241018 | 130800 | 8796580800 | 15460 | 15460 | 15470 | 15460 | 70 |
| 334 | 20241018 | 130700 | 8795498510 | 15440 | 15460 | 15460 | 15440 | 243 |
| 335 | 20241018 | 130600 | 8791745350 | 15470 | 15450 | 15490 | 15440 | 230 |
| 336 | 20241018 | 130500 | 8788192820 | 15440 | 15430 | 15490 | 15420 | 596 |
| 337 | 20241018 | 130400 | 8778997180 | 15430 | 15490 | 15490 | 15410 | 11360 |
| 338 | 20241018 | 130300 | 8603581120 | 15490 | 15570 | 15570 | 15490 | 943 |
| 339 | 20241018 | 130200 | 8588968510 | 15530 | 15500 | 15530 | 15500 | 237 |
| 340 | 20241018 | 130100 | 8585294470 | 15500 | 15520 | 15520 | 15500 | 1253 |
| 341 | 20241018 | 130000 | 8565871340 | 15500 | 15510 | 15520 | 15500 | 387 |
| 342 | 20241018 | 125900 | 8559868590 | 15520 | 15520 | 15520 | 15490 | 734 |
| 343 | 20241018 | 125800 | 8548486690 | 15530 | 15520 | 15570 | 15520 | 117 |
| 344 | 20241018 | 125700 | 8546670630 | 15520 | 15500 | 15530 | 15500 | 623 |
| 345 | 20241018 | 125600 | 8537012760 | 15500 | 15560 | 15560 | 15500 | 2074 |
| 346 | 20241018 | 125500 | 8504838600 | 15550 | 15550 | 15570 | 15550 | 214 |
| 347 | 20241018 | 125400 | 8501510670 | 15530 | 15560 | 15560 | 15530 | 521 |
| 348 | 20241018 | 125300 | 8493417710 | 15540 | 15570 | 15570 | 15540 | 68 |
| 349 | 20241018 | 125200 | 8492360660 | 15580 | 15560 | 15590 | 15530 | 655 |
| 350 | 20241018 | 125100 | 8482182960 | 15580 | 15570 | 15580 | 15560 | 267 |
| 351 | 20241018 | 125000 | 8478023390 | 15540 | 15550 | 15550 | 15540 | 74 |
| 352 | 20241018 | 124900 | 8476873220 | 15540 | 15580 | 15580 | 15540 | 1532 |
| 353 | 20241018 | 124800 | 8453033250 | 15580 | 15560 | 15600 | 15560 | 135 |
| 354 | 20241018 | 124700 | 8450930630 | 15560 | 15580 | 15600 | 15560 | 123 |
| 355 | 20241018 | 124600 | 8449016290 | 15580 | 15600 | 15600 | 15560 | 627 |
| 356 | 20241018 | 124500 | 8439236420 | 15600 | 15580 | 15600 | 15560 | 280 |
| 357 | 20241018 | 124400 | 8434870370 | 15570 | 15510 | 15580 | 15510 | 808 |
| 358 | 20241018 | 124300 | 8422311680 | 15530 | 15520 | 15530 | 15510 | 115 |
| 359 | 20241018 | 124200 | 8420526510 | 15490 | 15500 | 15500 | 15490 | 101 |
| 360 | 20241018 | 124100 | 8418961410 | 15500 | 15480 | 15520 | 15480 | 293 |
| 361 | 20241018 | 124000 | 8414415080 | 15480 | 15480 | 15480 | 15480 | 15 |
| 362 | 20241018 | 123900 | 8414182880 | 15480 | 15500 | 15500 | 15480 | 457 |
| 363 | 20241018 | 123800 | 8407106300 | 15490 | 15510 | 15510 | 15490 | 87 |
| 364 | 20241018 | 123700 | 8405757640 | 15500 | 15500 | 15500 | 15500 | 14 |
| 365 | 20241018 | 123600 | 8405540640 | 15490 | 15480 | 15500 | 15480 | 273 |
| 366 | 20241018 | 123500 | 8401311510 | 15480 | 15500 | 15500 | 15480 | 108 |
| 367 | 20241018 | 123400 | 8399638230 | 15500 | 15490 | 15500 | 15490 | 524 |
| 368 | 20241018 | 123300 | 8391519970 | 15490 | 15490 | 15490 | 15480 | 44 |
| 369 | 20241018 | 123200 | 8390838480 | 15510 | 15520 | 15520 | 15510 | 1182 |
| 370 | 20241018 | 123100 | 8372498660 | 15470 | 15480 | 15480 | 15470 | 487 |
| 371 | 20241018 | 123000 | 8364962550 | 15480 | 15470 | 15480 | 15470 | 65 |
| 372 | 20241018 | 122900 | 8363956810 | 15500 | 15480 | 15500 | 15460 | 936 |
| 373 | 20241018 | 122800 | 8349485900 | 15470 | 15510 | 15520 | 15470 | 191 |
| 374 | 20241018 | 122700 | 8346531000 | 15480 | 15460 | 15520 | 15460 | 82 |
| 375 | 20241018 | 122600 | 8345259770 | 15460 | 15520 | 15520 | 15460 | 1329 |
| 376 | 20241018 | 122500 | 8324696260 | 15520 | 15520 | 15520 | 15510 | 77 |
| 377 | 20241018 | 122400 | 8323501360 | 15530 | 15540 | 15540 | 15530 | 10 |
| 378 | 20241018 | 122300 | 8323346050 | 15520 | 15510 | 15520 | 15450 | 5132 |
| 379 | 20241018 | 122200 | 8243940390 | 15490 | 15520 | 15540 | 15490 | 1093 |
| 380 | 20241018 | 122100 | 8226998160 | 15520 | 15520 | 15520 | 15520 | 114 |
| 381 | 20241018 | 122000 | 8225228880 | 15510 | 15530 | 15530 | 15510 | 445 |
| 382 | 20241018 | 121900 | 8218322660 | 15520 | 15540 | 15540 | 15520 | 87 |
| 383 | 20241018 | 121800 | 8216971680 | 15550 | 15560 | 15560 | 15530 | 263 |
| 384 | 20241018 | 121700 | 8212882750 | 15560 | 15540 | 15560 | 15530 | 474 |
| 385 | 20241018 | 121600 | 8205509430 | 15540 | 15540 | 15550 | 15540 | 197 |
| 386 | 20241018 | 121500 | 8202447630 | 15550 | 15550 | 15550 | 15540 | 30 |
| 387 | 20241018 | 121400 | 8201981320 | 15550 | 15540 | 15550 | 15540 | 170 |
| 388 | 20241018 | 121300 | 8199338090 | 15550 | 15550 | 15550 | 15540 | 118 |
| 389 | 20241018 | 121200 | 8197504030 | 15540 | 15540 | 15540 | 15540 | 24 |
| 390 | 20241018 | 121100 | 8197131070 | 15540 | 15540 | 15540 | 15530 | 262 |
| 391 | 20241018 | 121000 | 8193060730 | 15530 | 15530 | 15530 | 15530 | 120 |
| 392 | 20241018 | 120900 | 8191197130 | 15530 | 15510 | 15530 | 15510 | 80 |
| 393 | 20241018 | 120800 | 8189955750 | 15510 | 15510 | 15540 | 15500 | 162 |
| 394 | 20241018 | 120700 | 8187442480 | 15510 | 15500 | 15510 | 15500 | 23 |
| 395 | 20241018 | 120600 | 8187085880 | 15500 | 15520 | 15520 | 15500 | 36 |
| 396 | 20241018 | 120500 | 8186527820 | 15490 | 15540 | 15540 | 15480 | 541 |
| 397 | 20241018 | 120400 | 8178146010 | 15550 | 15560 | 15560 | 15550 | 26 |
| 398 | 20241018 | 120300 | 8177741460 | 15560 | 15500 | 15570 | 15490 | 1415 |
| 399 | 20241018 | 120200 | 8155822950 | 15490 | 15580 | 15580 | 15490 | 2749 |
| 400 | 20241018 | 120100 | 8113144260 | 15580 | 15550 | 15590 | 15550 | 22 |
| 401 | 20241018 | 120000 | 8112801870 | 15550 | 15590 | 15590 | 15550 | 882 |
| 402 | 20241018 | 115900 | 8099067450 | 15590 | 15590 | 15600 | 15580 | 588 |
| 403 | 20241018 | 115800 | 8089900660 | 15590 | 15590 | 15600 | 15590 | 141 |
| 404 | 20241018 | 115700 | 8087702370 | 15590 | 15610 | 15610 | 15570 | 1279 |
| 405 | 20241018 | 115600 | 8067750120 | 15610 | 15620 | 15620 | 15610 | 51 |
| 406 | 20241018 | 115500 | 8066953510 | 15620 | 15610 | 15620 | 15590 | 173 |
| 407 | 20241018 | 115400 | 8064254210 | 15610 | 15570 | 15610 | 15560 | 170 |
| 408 | 20241018 | 115300 | 8061604460 | 15560 | 15600 | 15600 | 15560 | 937 |
| 409 | 20241018 | 115200 | 8047021820 | 15600 | 15620 | 15620 | 15600 | 10 |
| 410 | 20241018 | 115100 | 8046865660 | 15630 | 15590 | 15640 | 15590 | 245 |
| 411 | 20241018 | 115000 | 8043043060 | 15590 | 15550 | 15590 | 15550 | 1434 |
| 412 | 20241018 | 114900 | 8020737520 | 15550 | 15520 | 15550 | 15520 | 261 |
| 413 | 20241018 | 114800 | 8016682590 | 15530 | 15520 | 15530 | 15500 | 261 |
| 414 | 20241018 | 114700 | 8012633950 | 15510 | 15520 | 15520 | 15500 | 1309 |
| 415 | 20241018 | 114600 | 7992334690 | 15530 | 15540 | 15540 | 15500 | 140 |
| 416 | 20241018 | 114500 | 7990164290 | 15500 | 15520 | 15550 | 15500 | 847 |
| 417 | 20241018 | 114400 | 7977025880 | 15530 | 15500 | 15530 | 15480 | 1537 |
| 418 | 20241018 | 114300 | 7953207240 | 15500 | 15510 | 15510 | 15500 | 282 |
| 419 | 20241018 | 114200 | 7948836210 | 15520 | 15520 | 15520 | 15490 | 847 |
| 420 | 20241018 | 114100 | 7935701380 | 15520 | 15520 | 15520 | 15510 | 266 |
| 421 | 20241018 | 114000 | 7931575340 | 15510 | 15520 | 15520 | 15510 | 257 |
| 422 | 20241018 | 113900 | 7927588700 | 15520 | 15520 | 15530 | 15520 | 43 |
| 423 | 20241018 | 113800 | 7926921130 | 15500 | 15530 | 15530 | 15490 | 378 |
| 424 | 20241018 | 113700 | 7921064030 | 15500 | 15530 | 15530 | 15490 | 1392 |
| 425 | 20241018 | 113600 | 7899488590 | 15530 | 15530 | 15530 | 15520 | 298 |
| 426 | 20241018 | 113500 | 7894862830 | 15530 | 15550 | 15550 | 15530 | 74 |
| 427 | 20241018 | 113400 | 7893712800 | 15560 | 15550 | 15570 | 15550 | 86 |
| 428 | 20241018 | 113300 | 7892374040 | 15540 | 15550 | 15560 | 15540 | 574 |
| 429 | 20241018 | 113200 | 7883446170 | 15560 | 15530 | 15560 | 15520 | 509 |
| 430 | 20241018 | 113100 | 7875531200 | 15530 | 15550 | 15550 | 15530 | 32 |
| 431 | 20241018 | 113000 | 7875033770 | 15510 | 15510 | 15540 | 15480 | 650 |
| 432 | 20241018 | 112900 | 7864946840 | 15510 | 15500 | 15510 | 15490 | 417 |
| 433 | 20241018 | 112800 | 7858481880 | 15500 | 15500 | 15500 | 15450 | 2928 |
| 434 | 20241018 | 112700 | 7813209370 | 15500 | 15500 | 15510 | 15480 | 1150 |
| 435 | 20241018 | 112600 | 7795391980 | 15500 | 15480 | 15500 | 15460 | 3170 |
| 436 | 20241018 | 112500 | 7746361290 | 15480 | 15480 | 15500 | 15480 | 2102 |
| 437 | 20241018 | 112400 | 7713816190 | 15480 | 15500 | 15510 | 15480 | 1375 |
| 438 | 20241018 | 112300 | 7692521220 | 15500 | 15510 | 15510 | 15500 | 1498 |
| 439 | 20241018 | 112200 | 7669301850 | 15510 | 15530 | 15530 | 15510 | 312 |
| 440 | 20241018 | 112100 | 7664462610 | 15510 | 15520 | 15540 | 15500 | 2659 |
| 441 | 20241018 | 112000 | 7623233330 | 15520 | 15520 | 15540 | 15510 | 1019 |
| 442 | 20241018 | 111900 | 7607418410 | 15520 | 15540 | 15540 | 15520 | 1909 |
| 443 | 20241018 | 111800 | 7577786130 | 15530 | 15540 | 15540 | 15520 | 462 |
| 444 | 20241018 | 111700 | 7570614770 | 15540 | 15530 | 15570 | 15520 | 165 |
| 445 | 20241018 | 111600 | 7568052750 | 15530 | 15570 | 15590 | 15530 | 1631 |
| 446 | 20241018 | 111500 | 7542699290 | 15580 | 15570 | 15590 | 15570 | 308 |
| 447 | 20241018 | 111400 | 7537900550 | 15570 | 15550 | 15590 | 15550 | 183 |
| 448 | 20241018 | 111300 | 7535053220 | 15550 | 15590 | 15600 | 15550 | 1265 |
| 449 | 20241018 | 111200 | 7515357460 | 15580 | 15610 | 15610 | 15580 | 875 |
| 450 | 20241018 | 111100 | 7501708960 | 15610 | 15600 | 15610 | 15600 | 209 |
| 451 | 20241018 | 111000 | 7498447140 | 15600 | 15580 | 15600 | 15580 | 458 |
| 452 | 20241018 | 110900 | 7491306010 | 15570 | 15560 | 15580 | 15560 | 154 |
| 453 | 20241018 | 110800 | 7488907660 | 15550 | 15580 | 15580 | 15550 | 308 |
| 454 | 20241018 | 110700 | 7484114510 | 15580 | 15600 | 15600 | 15580 | 143 |
| 455 | 20241018 | 110600 | 7481884070 | 15600 | 15580 | 15610 | 15560 | 189 |
| 456 | 20241018 | 110500 | 7478942500 | 15590 | 15620 | 15630 | 15590 | 271 |
| 457 | 20241018 | 110400 | 7474710980 | 15560 | 15630 | 15630 | 15550 | 1089 |
| 458 | 20241018 | 110300 | 7457741660 | 15630 | 15630 | 15650 | 15600 | 260 |
| 459 | 20241018 | 110200 | 7453678000 | 15640 | 15590 | 15660 | 15590 | 520 |
| 460 | 20241018 | 110100 | 7445540420 | 15670 | 15540 | 15670 | 15530 | 1844 |
| 461 | 20241018 | 110000 | 7416868090 | 15530 | 15540 | 15540 | 15520 | 769 |
| 462 | 20241018 | 105900 | 7404924110 | 15530 | 15530 | 15550 | 15530 | 581 |
| 463 | 20241018 | 105800 | 7395896190 | 15530 | 15530 | 15540 | 15520 | 1041 |
| 464 | 20241018 | 105700 | 7379734540 | 15530 | 15540 | 15550 | 15520 | 1946 |
| 465 | 20241018 | 105600 | 7349506380 | 15540 | 15530 | 15570 | 15520 | 3225 |
| 466 | 20241018 | 105500 | 7299429430 | 15530 | 15550 | 15550 | 15520 | 3240 |
| 467 | 20241018 | 105400 | 7249093670 | 15540 | 15570 | 15570 | 15540 | 4346 |
| 468 | 20241018 | 105300 | 7181497880 | 15570 | 15600 | 15620 | 15570 | 2742 |
| 469 | 20241018 | 105200 | 7138765890 | 15590 | 15630 | 15650 | 15590 | 4671 |
| 470 | 20241018 | 105100 | 7065880250 | 15640 | 15650 | 15650 | 15610 | 545 |
| 471 | 20241018 | 105000 | 7057368550 | 15620 | 15640 | 15660 | 15620 | 3218 |
| 472 | 20241018 | 104900 | 7007068950 | 15650 | 15650 | 15650 | 15640 | 1215 |
| 473 | 20241018 | 104800 | 6988062970 | 15640 | 15670 | 15670 | 15640 | 526 |
| 474 | 20241018 | 104700 | 6979835210 | 15670 | 15680 | 15690 | 15640 | 2958 |
| 475 | 20241018 | 104600 | 6933507050 | 15680 | 15710 | 15710 | 15680 | 470 |
| 476 | 20241018 | 104500 | 6926129380 | 15700 | 15700 | 15710 | 15700 | 379 |
| 477 | 20241018 | 104400 | 6920178800 | 15700 | 15720 | 15730 | 15700 | 1039 |
| 478 | 20241018 | 104300 | 6903862820 | 15720 | 15700 | 15720 | 15700 | 190 |
| 479 | 20241018 | 104200 | 6900878150 | 15700 | 15690 | 15700 | 15690 | 285 |
| 480 | 20241018 | 104100 | 6896404980 | 15690 | 15710 | 15710 | 15690 | 272 |
| 481 | 20241018 | 104000 | 6892134710 | 15720 | 15730 | 15730 | 15700 | 156 |
| 482 | 20241018 | 103900 | 6889683840 | 15730 | 15690 | 15730 | 15690 | 605 |
| 483 | 20241018 | 103800 | 6880185330 | 15690 | 15680 | 15710 | 15660 | 1289 |
| 484 | 20241018 | 103700 | 6859983090 | 15730 | 15680 | 15730 | 15670 | 313 |
| 485 | 20241018 | 103600 | 6855071590 | 15680 | 15720 | 15720 | 15680 | 902 |
| 486 | 20241018 | 103500 | 6840910470 | 15730 | 15750 | 15750 | 15720 | 149 |
| 487 | 20241018 | 103400 | 6838566300 | 15760 | 15730 | 15760 | 15710 | 326 |
| 488 | 20241018 | 103300 | 6833440960 | 15730 | 15740 | 15740 | 15730 | 260 |
| 489 | 20241018 | 103200 | 6829350720 | 15750 | 15750 | 15770 | 15740 | 1547 |
| 490 | 20241018 | 103100 | 6804982330 | 15750 | 15730 | 15750 | 15710 | 457 |
| 491 | 20241018 | 103000 | 6797791990 | 15720 | 15700 | 15730 | 15700 | 1340 |
| 492 | 20241018 | 102900 | 6776736800 | 15700 | 15690 | 15710 | 15690 | 720 |
| 493 | 20241018 | 102800 | 6765433240 | 15690 | 15640 | 15700 | 15640 | 1352 |
| 494 | 20241018 | 102700 | 6744265860 | 15640 | 15650 | 15660 | 15640 | 2852 |
| 495 | 20241018 | 102600 | 6699613250 | 15640 | 15720 | 15720 | 15630 | 14834 |
| 496 | 20241018 | 102500 | 6466958590 | 15720 | 15730 | 15730 | 15720 | 621 |
| 497 | 20241018 | 102400 | 6457196240 | 15720 | 15720 | 15730 | 15710 | 1164 |
| 498 | 20241018 | 102300 | 6438900560 | 15720 | 15730 | 15740 | 15720 | 5444 |
| 499 | 20241018 | 102200 | 6353284490 | 15730 | 15750 | 15750 | 15720 | 5314 |
| 500 | 20241018 | 102100 | 6269658900 | 15750 | 15760 | 15760 | 15750 | 209 |
| 501 | 20241018 | 102000 | 6266366740 | 15750 | 15760 | 15770 | 15750 | 595 |
| 502 | 20241018 | 101900 | 6256990330 | 15760 | 15780 | 15780 | 15760 | 516 |
| 503 | 20241018 | 101800 | 6248848150 | 15780 | 15760 | 15790 | 15760 | 140 |
| 504 | 20241018 | 101700 | 6246640920 | 15740 | 15750 | 15790 | 15740 | 1801 |
| 505 | 20241018 | 101600 | 6218267140 | 15750 | 15800 | 15800 | 15750 | 1811 |
| 506 | 20241018 | 101500 | 6189723740 | 15800 | 15800 | 15800 | 15770 | 1199 |
| 507 | 20241018 | 101400 | 6170793590 | 15800 | 15820 | 15830 | 15780 | 2050 |
| 508 | 20241018 | 101300 | 6138399600 | 15830 | 15860 | 15870 | 15800 | 1009 |
| 509 | 20241018 | 101200 | 6122421300 | 15850 | 15880 | 15880 | 15850 | 483 |
| 510 | 20241018 | 101100 | 6114759390 | 15880 | 15910 | 15910 | 15880 | 592 |
| 511 | 20241018 | 101000 | 6105350300 | 15910 | 15890 | 15940 | 15880 | 3586 |
| 512 | 20241018 | 100900 | 6048282410 | 15890 | 15860 | 15900 | 15850 | 4315 |
| 513 | 20241018 | 100800 | 5979767450 | 15860 | 15770 | 15860 | 15760 | 3335 |
| 514 | 20241018 | 100700 | 5926988420 | 15770 | 15800 | 15800 | 15770 | 945 |
| 515 | 20241018 | 100600 | 5912081410 | 15800 | 15800 | 15810 | 15770 | 84 |
| 516 | 20241018 | 100500 | 5910754740 | 15800 | 15810 | 15820 | 15800 | 126 |
| 517 | 20241018 | 100400 | 5908763260 | 15780 | 15820 | 15830 | 15770 | 145 |
| 518 | 20241018 | 100300 | 5906471190 | 15830 | 15810 | 15830 | 15760 | 1143 |
| 519 | 20241018 | 100200 | 5888406410 | 15780 | 15770 | 15820 | 15770 | 657 |
| 520 | 20241018 | 100100 | 5878035990 | 15770 | 15760 | 15800 | 15730 | 445 |
| 521 | 20241018 | 100000 | 5871016130 | 15770 | 15760 | 15780 | 15700 | 5101 |
| 522 | 20241018 | 095900 | 5790871490 | 15770 | 15770 | 15770 | 15710 | 2695 |
| 523 | 20241018 | 095800 | 5748486370 | 15770 | 15800 | 15800 | 15740 | 926 |
| 524 | 20241018 | 095700 | 5733890920 | 15800 | 15780 | 15800 | 15740 | 1110 |
| 525 | 20241018 | 095600 | 5716391610 | 15770 | 15800 | 15800 | 15770 | 275 |
| 526 | 20241018 | 095500 | 5712049920 | 15800 | 15790 | 15800 | 15740 | 4966 |
| 527 | 20241018 | 095400 | 5633770620 | 15790 | 15820 | 15820 | 15790 | 781 |
| 528 | 20241018 | 095300 | 5621422300 | 15800 | 15800 | 15800 | 15800 | 31 |
| 529 | 20241018 | 095200 | 5620932500 | 15800 | 15800 | 15800 | 15780 | 2644 |
| 530 | 20241018 | 095100 | 5579181300 | 15800 | 15790 | 15800 | 15780 | 1602 |
| 531 | 20241018 | 095000 | 5553884310 | 15800 | 15840 | 15840 | 15800 | 1958 |
| 532 | 20241018 | 094900 | 5522908110 | 15840 | 15850 | 15850 | 15840 | 318 |
| 533 | 20241018 | 094800 | 5517870230 | 15840 | 15770 | 15850 | 15770 | 2447 |
| 534 | 20241018 | 094700 | 5479229160 | 15770 | 15760 | 15780 | 15760 | 1221 |
| 535 | 20241018 | 094600 | 5459974130 | 15760 | 15820 | 15820 | 15750 | 6812 |
| 536 | 20241018 | 094500 | 5352452040 | 15820 | 15830 | 15830 | 15800 | 4757 |
| 537 | 20241018 | 094400 | 5277236440 | 15820 | 15820 | 15840 | 15820 | 1808 |
| 538 | 20241018 | 094300 | 5248631420 | 15820 | 15860 | 15860 | 15820 | 1614 |
| 539 | 20241018 | 094200 | 5223058000 | 15860 | 15860 | 15890 | 15860 | 360 |
| 540 | 20241018 | 094100 | 5217346250 | 15860 | 15850 | 15860 | 15830 | 454 |
| 541 | 20241018 | 094000 | 5210152000 | 15850 | 15850 | 15850 | 15830 | 1072 |
| 542 | 20241018 | 093900 | 5193179170 | 15830 | 15850 | 15850 | 15830 | 1792 |
| 543 | 20241018 | 093800 | 5164802210 | 15850 | 15860 | 15860 | 15840 | 473 |
| 544 | 20241018 | 093700 | 5157304600 | 15860 | 15850 | 15860 | 15840 | 2796 |
| 545 | 20241018 | 093600 | 5112986200 | 15850 | 15890 | 15890 | 15850 | 1482 |
| 546 | 20241018 | 093500 | 5089477250 | 15900 | 15900 | 15900 | 15890 | 1754 |
| 547 | 20241018 | 093400 | 5061592530 | 15890 | 15870 | 15910 | 15860 | 4127 |
| 548 | 20241018 | 093300 | 4996025170 | 15860 | 15850 | 15890 | 15840 | 1303 |
| 549 | 20241018 | 093200 | 4975370150 | 15840 | 15830 | 15900 | 15810 | 505 |
| 550 | 20241018 | 093100 | 4967372850 | 15810 | 15870 | 15870 | 15800 | 5593 |
| 551 | 20241018 | 093000 | 4878866660 | 15860 | 15890 | 15930 | 15860 | 932 |
| 552 | 20241018 | 092900 | 4864061050 | 15880 | 15900 | 15940 | 15880 | 1962 |
| 553 | 20241018 | 092800 | 4832865090 | 15900 | 15950 | 15980 | 15880 | 7719 |
| 554 | 20241018 | 092700 | 4709950890 | 15940 | 15870 | 15960 | 15830 | 5363 |
| 555 | 20241018 | 092600 | 4624510220 | 15870 | 15830 | 15870 | 15810 | 2640 |
| 556 | 20241018 | 092500 | 4582691190 | 15830 | 15830 | 15830 | 15810 | 2282 |
| 557 | 20241018 | 092400 | 4546590980 | 15820 | 15840 | 15860 | 15810 | 4831 |
| 558 | 20241018 | 092300 | 4470183770 | 15830 | 15810 | 15850 | 15810 | 4215 |
| 559 | 20241018 | 092200 | 4403467140 | 15830 | 15840 | 15850 | 15810 | 7399 |
| 560 | 20241018 | 092100 | 4286370680 | 15850 | 15860 | 15860 | 15840 | 1191 |
| 561 | 20241018 | 092000 | 4267496500 | 15850 | 15860 | 15880 | 15850 | 2458 |
| 562 | 20241018 | 091900 | 4228531840 | 15850 | 15880 | 15890 | 15850 | 4752 |
| 563 | 20241018 | 091800 | 4153119250 | 15880 | 15900 | 15940 | 15880 | 2885 |
| 564 | 20241018 | 091700 | 4107270390 | 15900 | 15900 | 15950 | 15900 | 1474 |
| 565 | 20241018 | 091600 | 4083820670 | 15900 | 15920 | 15950 | 15900 | 4951 |
| 566 | 20241018 | 091500 | 4004970340 | 15920 | 15930 | 15980 | 15920 | 4195 |
| 567 | 20241018 | 091400 | 3938066540 | 15930 | 15920 | 15940 | 15860 | 3112 |
| 568 | 20241018 | 091300 | 3888596540 | 15920 | 15860 | 15920 | 15840 | 1393 |
| 569 | 20241018 | 091200 | 3866482340 | 15860 | 15850 | 15860 | 15830 | 4563 |
| 570 | 20241018 | 091100 | 3794213480 | 15840 | 15850 | 15850 | 15820 | 2170 |
| 571 | 20241018 | 091000 | 3759859190 | 15850 | 15890 | 15890 | 15810 | 7133 |
| 572 | 20241018 | 090900 | 3646830880 | 15920 | 15980 | 15980 | 15870 | 13410 |
| 573 | 20241018 | 090800 | 3433399350 | 15980 | 16050 | 16050 | 15970 | 10764 |
| 574 | 20241018 | 090700 | 3261121980 | 16050 | 16010 | 16050 | 16000 | 11281 |
| 575 | 20241018 | 090600 | 3080363360 | 16010 | 15950 | 16010 | 15950 | 3951 |
| 576 | 20241018 | 090500 | 3017166710 | 15950 | 16050 | 16050 | 15900 | 20504 |
| 577 | 20241018 | 090400 | 2689215190 | 16060 | 16060 | 16100 | 16020 | 17621 |
| 578 | 20241018 | 090300 | 2406015570 | 16070 | 16190 | 16210 | 16020 | 28040 |
| 579 | 20241018 | 090200 | 1954393780 | 16210 | 15920 | 16240 | 15900 | 80730 |
| 580 | 20241018 | 090100 | 656696890 | 15920 | 16000 | 16000 | 15800 | 13035 |
| 581 | 20241018 | 090000 | 449228490 | 16010 | 16000 | 16030 | 15970 | 27905 |